History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-10-10 | 2025-10-08 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-10-09 | 2025-10-06 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-10-08 | 2025-10-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-10-06 | 2025-10-02 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-10-03 | 2025-09-30 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-09-29 | 2025-09-25 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2025-09-26 | 2025-09-24 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2025-09-25 | 2025-09-23 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-09-24 | 2025-09-22 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-09-23 | 2025-09-19 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-09-22 | 2025-09-18 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-09-19 | 2025-09-17 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-09-18 | 2025-09-16 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-09-17 | 2025-09-15 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-09-16 | 2025-09-12 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-09-15 | 2025-09-11 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-09-12 | 2025-09-10 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-09-11 | 2025-09-09 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-09-10 | 2025-09-08 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-09-09 | 2025-09-05 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-09-08 | 2025-09-04 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-09-05 | 2025-09-03 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-09-04 | 2025-09-02 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-09-03 | 2025-09-01 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-09-02 | 2025-08-29 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2025-09-01 | 2025-08-28 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-08-29 | 2025-08-27 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-08-28 | 2025-08-26 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-08-27 | 2025-08-25 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-08-26 | 2025-08-22 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-08-25 | 2025-08-21 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-08-22 | 2025-08-20 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-08-21 | 2025-08-19 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-08-20 | 2025-08-18 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-08-19 | 2025-08-15 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-08-14 | 2025-08-12 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-08-13 | 2025-08-11 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-08-12 | 2025-08-08 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-08-11 | 2025-08-07 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-08-08 | 2025-08-06 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-08-07 | 2025-08-05 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-08-06 | 2025-08-04 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-08-05 | 2025-08-01 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-08-04 | 2025-07-31 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-08-01 | 2025-07-30 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-07-31 | 2025-07-29 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-07-29 | 2025-07-25 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-07-28 | 2025-07-24 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-07-25 | 2025-07-23 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-07-24 | 2025-07-22 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-07-23 | 2025-07-21 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-07-22 | 2025-07-18 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-07-21 | 2025-07-17 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-07-17 | 2025-07-15 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-07-16 | 2025-07-14 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-07-15 | 2025-07-11 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-07-14 | 2025-07-10 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-07-11 | 2025-07-09 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-07-09 | 2025-07-07 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-08 | 2025-07-04 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-07 | 2025-07-03 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-04 | 2025-07-02 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-03 | 2025-06-30 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-07-02 | 2025-06-27 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-06-30 | 2025-06-26 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-06-27 | 2025-06-25 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-06-26 | 2025-06-24 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-24 | 2025-06-20 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-23 | 2025-06-19 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-06-20 | 2025-06-18 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-06-19 | 2025-06-17 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-06-18 | 2025-06-16 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-06-17 | 2025-06-13 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-06-16 | 2025-06-12 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-06-13 | 2025-06-11 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-06-12 | 2025-06-10 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-06-11 | 2025-06-09 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-06-10 | 2025-06-06 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-06-09 | 2025-06-05 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-06-06 | 2025-06-04 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-06-05 | 2025-06-03 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-06-04 | 2025-06-02 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-06-03 | 2025-05-30 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-02 | 2025-05-29 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-05-30 | 2025-05-28 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-05-29 | 2025-05-27 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-05-28 | 2025-05-26 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-26 | 2025-05-22 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-23 | 2025-05-21 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-22 | 2025-05-20 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-05-21 | 2025-05-19 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-05-20 | 2025-05-16 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-05-19 | 2025-05-15 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-05-13 | 2025-05-09 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-05-12 | 2025-05-08 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-05-09 | 2025-05-07 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-05-08 | 2025-05-06 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-05-07 | 2025-05-02 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-05-06 | 2025-04-30 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-05-02 | 2025-04-29 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-29 | 2025-04-25 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-28 | 2025-04-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-25 | 2025-04-23 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-04-24 | 2025-04-22 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-04-23 | 2025-04-17 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-04-22 | 2025-04-16 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-04-17 | 2025-04-15 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-04-16 | 2025-04-14 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-04-15 | 2025-04-11 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-14 | 2025-04-10 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-11 | 2025-04-09 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-10 | 2025-04-08 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-09 | 2025-04-07 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-04-08 | 2025-04-03 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-04-07 | 2025-04-02 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-04-03 | 2025-04-01 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-04-02 | 2025-03-31 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-03-31 | 2025-03-27 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-03-28 | 2025-03-26 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-03-27 | 2025-03-25 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-03-26 | 2025-03-24 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-03-25 | 2025-03-21 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-03-24 | 2025-03-20 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-03-21 | 2025-03-19 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-03-20 | 2025-03-18 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-03-19 | 2025-03-17 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-03-18 | 2025-03-14 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-03-17 | 2025-03-13 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-03-14 | 2025-03-12 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-03-13 | 2025-03-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-12 | 2025-03-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-11 | 2025-03-07 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-03-10 | 2025-03-06 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-03-07 | 2025-03-05 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-03-06 | 2025-03-04 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-03-05 | 2025-03-03 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-03-04 | 2025-02-28 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-03-03 | 2025-02-27 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-02-28 | 2025-02-26 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-02-27 | 2025-02-25 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-02-26 | 2025-02-24 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-02-25 | 2025-02-21 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-02-24 | 2025-02-20 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-02-21 | 2025-02-19 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-02-20 | 2025-02-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-19 | 2025-02-17 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-02-18 | 2025-02-14 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-02-17 | 2025-02-13 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-02-14 | 2025-02-12 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-02-13 | 2025-02-11 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-02-12 | 2025-02-10 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-02-11 | 2025-02-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-10 | 2025-02-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-07 | 2025-02-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-05 | 2025-02-03 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-02-04 | 2025-01-28 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-02-03 | 2025-01-24 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-01-27 | 2025-01-23 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-01-24 | 2025-01-22 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-01-23 | 2025-01-21 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-01-22 | 2025-01-20 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-01-21 | 2025-01-17 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-01-20 | 2025-01-16 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-01-17 | 2025-01-15 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-01-16 | 2025-01-14 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-01-15 | 2025-01-13 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-01-14 | 2025-01-10 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-01-13 | 2025-01-09 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-01-09 | 2025-01-07 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-01-08 | 2025-01-06 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-01-07 | 2025-01-03 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-01-06 | 2025-01-02 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-01-03 | 2024-12-31 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-01-02 | 2024-12-27 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-12-30 | 2024-12-24 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-12-27 | 2024-12-20 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-12-23 | 2024-12-19 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-12-20 | 2024-12-18 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-12-19 | 2024-12-17 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-12-18 | 2024-12-16 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-12-17 | 2024-12-13 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-12-16 | 2024-12-12 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-12-13 | 2024-12-11 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-12-12 | 2024-12-10 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-12-11 | 2024-12-09 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-12-10 | 2024-12-06 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-12-09 | 2024-12-05 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-12-06 | 2024-12-04 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-12-05 | 2024-12-03 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-12-04 | 2024-12-02 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-12-03 | 2024-11-29 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-12-02 | 2024-11-28 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-11-29 | 2024-11-27 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-11-28 | 2024-11-26 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-27 | 2024-11-25 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-26 | 2024-11-22 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-25 | 2024-11-21 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-11-22 | 2024-11-20 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-11-21 | 2024-11-19 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-11-20 | 2024-11-18 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-19 | 2024-11-15 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-18 | 2024-11-14 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-11-15 | 2024-11-13 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-11-14 | 2024-11-12 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-13 | 2024-11-11 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-11-12 | 2024-11-08 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-11-11 | 2024-11-07 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-11-07 | 2024-11-05 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-11-06 | 2024-11-04 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-11-05 | 2024-11-01 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-11-04 | 2024-10-31 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-11-01 | 2024-10-30 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-10-31 | 2024-10-29 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-30 | 2024-10-28 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-10-29 | 2024-10-25 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-10-28 | 2024-10-24 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-10-25 | 2024-10-23 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-10-24 | 2024-10-22 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-10-23 | 2024-10-21 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-10-22 | 2024-10-18 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-10-21 | 2024-10-17 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-10-18 | 2024-10-16 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-10-17 | 2024-10-15 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2024-10-16 | 2024-10-14 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-10-15 | 2024-10-10 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-10-14 | 2024-10-09 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-10-10 | 2024-10-08 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-10-09 | 2024-10-07 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-10-08 | 2024-10-04 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-10-07 | 2024-10-03 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2024-10-04 | 2024-10-02 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-10-03 | 2024-09-30 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-10-02 | 2024-09-27 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-09-30 | 2024-09-26 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-09-27 | 2024-09-25 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-09-26 | 2024-09-24 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-09-25 | 2024-09-23 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-09-24 | 2024-09-20 | 0.180 | 1,000 | -25,000 | 0.00% | 180 |
| 2021-06-17 | 2021-06-15 | 1.376 | 26,000 | +1,444 | 0.01% | 35,788 |
| 2020-11-19 | 2020-11-17 | 1.016 | 24,556 | -18,888 | 0.01% | 24,960 |
| 2020-11-16 | 2020-11-12 | 0.995 | 43,444 | -3,778 | 0.01% | 43,240 |
| 2020-09-07 | 2020-09-03 | 1.133 | 47,222 | +944 | 0.01% | 53,500 |
| 2020-08-26 | 2020-08-24 | 1.249 | 46,278 | -47,222 | 0.01% | 57,820 |
| 2020-08-07 | 2020-08-05 | 1.504 | 93,500 | +18,889 | 0.03% | 140,580 |
| 2020-06-19 | 2020-06-17 | 1.991 | 74,611 | +7,148 | 0.02% | 148,530 |
| 2020-05-06 | 2020-05-04 | 1.686 | 67,463 | -42,698 | 0.02% | 113,760 |
| 2020-04-08 | 2020-04-06 | 1.721 | 110,161 | -42,698 | 0.04% | 189,631 |
| 2020-03-30 | 2020-03-26 | 1.358 | 152,859 | +85,396 | 0.05% | 207,641 |
| 2019-11-11 | 2019-11-07 | 2.049 | 67,463 | +42,698 | 0.02% | 138,251 |
| 2019-06-18 | 2019-06-14 | 2.861 | 24,765 | +1,853 | 0.01% | 70,841 |
| 2019-05-06 | 2019-05-02 | 3.038 | 22,912 | -56,884 | 0.01% | 69,601 |
| 2018-12-27 | 2018-12-20 | 2.785 | 79,796 | -1,580 | 0.03% | 222,199 |
| 2018-12-10 | 2018-12-06 | 2.848 | 81,376 | -790 | 0.03% | 231,749 |
| 2018-12-03 | 2018-11-29 | 2.709 | 82,166 | -2,371 | 0.03% | 222,559 |
| 2018-11-07 | 2018-11-05 | 2.747 | 84,537 | -3,160 | 0.03% | 232,191 |
| 2018-10-29 | 2018-10-25 | 2.633 | 87,697 | -1,580 | 0.03% | 230,880 |
| 2018-10-12 | 2018-10-10 | 2.671 | 89,277 | -3,950 | 0.03% | 238,430 |
| 2018-10-03 | 2018-09-28 | 2.823 | 93,227 | -15,802 | 0.03% | 263,139 |
| 2018-09-27 | 2018-09-24 | 2.823 | 109,029 | -11,060 | 0.04% | 307,741 |
| 2018-09-21 | 2018-09-19 | 2.861 | 120,089 | -3,161 | 0.04% | 343,519 |
| 2018-08-24 | 2018-08-22 | 3.000 | 123,250 | -39,503 | 0.04% | 369,721 |
| 2018-08-15 | 2018-08-13 | 3.215 | 162,753 | -23,702 | 0.06% | 523,241 |
| 2018-07-03 | 2018-06-28 | 3.291 | 186,455 | -7,900 | 0.06% | 613,601 |
| 2018-06-19 | 2018-06-14 | 4.097 | 194,355 | +10,020 | 0.07% | 796,270 |
| 2018-05-24 | 2018-05-21 | 4.297 | 184,335 | -7,494 | 0.07% | 792,118 |
| 2018-03-16 | 2018-03-14 | 4.324 | 191,829 | -5,994 | 0.07% | 829,441 |
| 2018-01-05 | 2018-01-03 | 4.471 | 197,823 | +4,496 | 0.07% | 884,398 |
| 2017-12-29 | 2017-12-27 | 4.351 | 193,327 | +7,493 | 0.07% | 841,078 |
| 2017-12-06 | 2017-12-04 | 4.110 | 185,834 | -14,987 | 0.07% | 763,839 |
| 2017-12-01 | 2017-11-29 | 4.217 | 200,821 | +22,480 | 0.07% | 846,881 |
| 2017-11-24 | 2017-11-22 | 4.110 | 178,341 | -749 | 0.07% | 733,041 |
| 2017-11-09 | 2017-11-07 | 4.244 | 179,090 | -14,987 | 0.07% | 760,019 |
| 2017-11-07 | 2017-11-03 | 4.217 | 194,077 | +2,998 | 0.07% | 818,441 |
| 2017-10-24 | 2017-10-20 | 4.204 | 191,079 | +7,493 | 0.07% | 803,248 |
| 2017-09-29 | 2017-09-27 | 4.484 | 183,586 | +5,245 | 0.07% | 823,199 |
| 2017-09-27 | 2017-09-25 | 4.511 | 178,341 | -38,216 | 0.07% | 804,441 |
| 2017-09-20 | 2017-09-18 | 4.110 | 216,557 | -74,933 | 0.08% | 890,121 |
| 2017-09-18 | 2017-09-14 | 4.110 | 291,490 | -137,877 | 0.11% | 1,198,121 |
| 2017-09-01 | 2017-08-30 | 3.830 | 429,367 | +138,626 | 0.16% | 1,644,511 |
| 2017-08-31 | 2017-08-29 | 3.870 | 290,741 | +112,400 | 0.11% | 1,125,202 |
| 2017-08-08 | 2017-08-04 | 4.577 | 178,341 | -22,480 | 0.07% | 816,341 |
| 2017-07-24 | 2017-07-20 | 4.791 | 200,821 | -5,994 | 0.07% | 962,121 |
| 2017-07-20 | 2017-07-18 | 4.818 | 206,815 | -7,494 | 0.08% | 996,358 |
| 2017-07-19 | 2017-07-17 | 4.844 | 214,309 | -14,986 | 0.08% | 1,038,181 |
| 2017-07-14 | 2017-07-12 | 4.858 | 229,295 | -17,984 | 0.08% | 1,113,838 |
| 2017-07-13 | 2017-07-11 | 4.778 | 247,279 | -7,494 | 0.09% | 1,181,398 |
| 2017-06-20 | 2017-06-16 | 4.577 | 254,773 | -121,391 | 0.09% | 1,166,202 |
| 2017-06-16 | 2017-06-14 | 4.870 | 376,164 | +12,268 | 0.14% | 1,831,800 |
| 2017-06-12 | 2017-06-08 | 4.801 | 363,896 | +21,747 | 0.14% | 1,746,959 |
| 2017-06-05 | 2017-06-01 | 4.732 | 342,149 | -34,795 | 0.13% | 1,618,958 |
| 2017-05-31 | 2017-05-26 | 4.897 | 376,944 | +5,799 | 0.14% | 1,845,999 |
| 2017-05-29 | 2017-05-25 | 4.911 | 371,145 | +31,895 | 0.14% | 1,822,719 |
| 2017-05-04 | 2017-04-28 | 5.215 | 339,250 | +52,192 | 0.13% | 1,769,041 |
| 2017-04-12 | 2017-04-10 | 5.477 | 287,058 | +18,123 | 0.11% | 1,572,122 |
| 2017-03-31 | 2017-03-29 | 5.421 | 268,935 | -80,463 | 0.10% | 1,458,029 |
| 2017-03-15 | 2017-03-13 | 5.573 | 349,398 | -14,498 | 0.13% | 1,947,278 |
| 2017-03-13 | 2017-03-09 | 5.628 | 363,896 | -55,092 | 0.14% | 2,048,159 |
| 2017-03-03 | 2017-03-01 | 5.684 | 418,988 | +14,498 | 0.16% | 2,381,360 |
| 2017-01-16 | 2017-01-12 | 5.615 | 404,490 | -7,974 | 0.15% | 2,271,059 |
| 2016-12-29 | 2016-12-23 | 5.587 | 412,464 | -17,397 | 0.16% | 2,304,450 |
| 2016-12-02 | 2016-11-30 | 5.697 | 429,861 | -1,920,967 | 0.16% | 2,449,087 |
| 2016-11-15 | 2016-11-11 | 5.822 | 2,350,828 | -14,497 | 0.89% | 13,685,462 |
| 2016-10-26 | 2016-10-24 | 5.753 | 2,365,325 | +2,899 | 0.90% | 13,606,707 |
| 2016-07-20 | 2016-07-18 | 5.559 | 2,362,426 | +725 | 0.90% | 13,133,771 |
| 2016-06-10 | 2016-06-07 | 6.446 | 2,361,701 | +62,172 | 0.90% | 15,224,693 |
| 2016-04-05 | 2016-03-31 | 6.376 | 2,299,529 | -54,347 | 0.90% | 14,661,001 |
| 2016-01-13 | 2016-01-11 | 6.092 | 2,353,876 | -47,289 | 0.92% | 14,340,499 |
| 2015-11-13 | 2015-11-11 | 6.687 | 2,401,165 | -7,059 | 0.94% | 16,057,437 |
| 2015-09-23 | 2015-09-21 | 6.361 | 2,408,224 | -5,646 | 0.94% | 15,319,883 |
| 2015-09-09 | 2015-09-07 | 5.596 | 2,413,870 | -1,902,158 | 0.94% | 13,509,000 |
| 2015-09-04 | 2015-09-01 | 5.851 | 4,316,028 | -2,823 | 1.68% | 25,254,951 |
| 2015-08-31 | 2015-08-27 | 6.050 | 4,318,851 | -706 | 1.68% | 26,128,129 |
| 2015-08-19 | 2015-08-17 | 7.070 | 4,319,557 | -10,587 | 1.68% | 30,538,801 |
| 2015-08-06 | 2015-08-04 | 6.645 | 4,330,144 | -7,058 | 1.69% | 28,773,150 |
| 2015-07-30 | 2015-07-28 | 7.084 | 4,337,202 | +2,117 | 1.69% | 30,724,999 |
| 2015-07-28 | 2015-07-24 | 7.495 | 4,335,085 | +2,118 | 1.69% | 32,491,182 |
| 2015-07-27 | 2015-07-23 | 7.608 | 4,332,967 | +141,868 | 1.69% | 32,966,428 |
| 2015-07-16 | 2015-07-14 | 7.807 | 4,191,099 | +2,823 | 1.63% | 32,718,376 |
| 2015-07-15 | 2015-07-13 | 7.467 | 4,188,276 | +14,116 | 1.63% | 31,272,178 |
| 2015-07-14 | 2015-07-10 | 7.410 | 4,174,160 | +10,587 | 1.63% | 30,930,220 |
| 2015-07-13 | 2015-07-09 | 7.580 | 4,163,573 | -35,290 | 1.62% | 31,559,651 |
| 2015-07-10 | 2015-07-08 | 5.880 | 4,198,863 | -52,936 | 1.64% | 24,688,348 |
| 2015-07-09 | 2015-07-07 | 6.673 | 4,251,799 | +5,646 | 1.66% | 28,373,039 |
| 2015-07-08 | 2015-07-06 | 7.098 | 4,246,153 | +32,468 | 1.65% | 30,140,162 |
| 2015-07-03 | 2015-06-30 | 9.393 | 4,213,685 | -3,529 | 1.64% | 39,581,096 |
| 2015-06-29 | 2015-06-25 | 9.493 | 4,217,214 | -4,941 | 1.64% | 40,032,496 |
| 2015-06-26 | 2015-06-24 | 9.493 | 4,222,155 | -2,118 | 1.64% | 40,079,399 |
| 2015-06-24 | 2015-06-22 | 9.323 | 4,224,273 | -7,763 | 1.65% | 39,381,304 |
| 2015-06-23 | 2015-06-19 | 9.507 | 4,232,036 | -3,530 | 1.65% | 40,233,155 |
| 2015-06-19 | 2015-06-17 | 9.620 | 4,235,566 | -27,526 | 1.65% | 40,746,795 |
| 2015-06-17 | 2015-06-15 | 9.790 | 4,263,092 | +7,058 | 1.66% | 41,736,399 |
| 2015-06-12 | 2015-06-10 | 9.705 | 4,256,034 | -15,528 | 1.91% | 41,305,500 |
| 2015-06-11 | 2015-06-09 | 9.946 | 4,271,562 | +38,114 | 1.91% | 42,485,042 |
| 2015-06-10 | 2015-06-08 | 10.329 | 4,233,448 | -706 | 1.90% | 43,725,419 |
| 2015-06-09 | 2015-06-05 | 10.414 | 4,234,154 | -63,523 | 1.90% | 44,092,651 |
| 2015-06-08 | 2015-06-04 | 10.612 | 4,297,677 | -19,762 | 1.93% | 45,606,612 |
| 2015-06-05 | 2015-06-03 | 10.612 | 4,317,439 | -39,526 | 1.93% | 45,816,325 |
| 2015-06-04 | 2015-06-02 | 9.946 | 4,356,965 | -4,941 | 1.95% | 43,334,462 |
| 2015-06-03 | 2015-06-01 | 9.776 | 4,361,906 | -705 | 1.95% | 42,642,005 |
| 2015-06-02 | 2015-05-29 | 9.946 | 4,362,611 | +476,421 | 1.95% | 43,390,617 |
| 2015-06-01 | 2015-05-28 | 9.989 | 3,886,190 | +1,540,784 | 1.74% | 38,817,304 |
| 2015-05-29 | 2015-05-27 | 10.272 | 2,345,406 | 1.05% | 24,091,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy