History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 1,209,000 | +0 | 0.33% | 230,919 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,209,000 | +0 | 0.33% | 229,710 |
| 2025-10-10 | 2025-10-08 | 0.193 | 1,209,000 | +0 | 0.33% | 233,337 |
| 2025-10-09 | 2025-10-06 | 0.193 | 1,209,000 | +0 | 0.33% | 233,337 |
| 2025-10-08 | 2025-10-03 | 0.193 | 1,209,000 | +0 | 0.33% | 233,337 |
| 2025-10-06 | 2025-10-02 | 0.193 | 1,209,000 | +0 | 0.33% | 233,337 |
| 2025-10-03 | 2025-09-30 | 0.193 | 1,209,000 | +0 | 0.33% | 233,337 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,209,000 | +0 | 0.33% | 241,800 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,209,000 | +0 | 0.33% | 241,800 |
| 2025-09-29 | 2025-09-25 | 0.217 | 1,209,000 | +0 | 0.33% | 262,353 |
| 2025-09-26 | 2025-09-24 | 0.217 | 1,209,000 | +0 | 0.33% | 262,353 |
| 2025-09-25 | 2025-09-23 | 0.219 | 1,209,000 | +0 | 0.33% | 264,771 |
| 2025-09-24 | 2025-09-22 | 0.203 | 1,209,000 | +0 | 0.33% | 245,427 |
| 2025-09-23 | 2025-09-19 | 0.203 | 1,209,000 | +0 | 0.33% | 245,427 |
| 2025-09-22 | 2025-09-18 | 0.201 | 1,209,000 | +0 | 0.33% | 243,009 |
| 2025-09-19 | 2025-09-17 | 0.206 | 1,209,000 | +0 | 0.33% | 249,054 |
| 2025-09-18 | 2025-09-16 | 0.208 | 1,209,000 | +0 | 0.33% | 251,472 |
| 2025-09-17 | 2025-09-15 | 0.206 | 1,209,000 | +0 | 0.33% | 249,054 |
| 2025-09-16 | 2025-09-12 | 0.204 | 1,209,000 | +0 | 0.33% | 246,636 |
| 2025-09-15 | 2025-09-11 | 0.202 | 1,209,000 | +0 | 0.33% | 244,218 |
| 2025-09-12 | 2025-09-10 | 0.203 | 1,209,000 | +0 | 0.33% | 245,427 |
| 2025-09-11 | 2025-09-09 | 0.204 | 1,209,000 | +0 | 0.33% | 246,636 |
| 2025-09-10 | 2025-09-08 | 0.216 | 1,209,000 | +0 | 0.33% | 261,144 |
| 2025-09-09 | 2025-09-05 | 0.208 | 1,209,000 | +0 | 0.33% | 251,472 |
| 2025-09-08 | 2025-09-04 | 0.201 | 1,209,000 | +0 | 0.33% | 243,009 |
| 2025-09-05 | 2025-09-03 | 0.206 | 1,209,000 | +0 | 0.33% | 249,054 |
| 2025-09-04 | 2025-09-02 | 0.207 | 1,209,000 | +0 | 0.33% | 250,263 |
| 2025-09-03 | 2025-09-01 | 0.208 | 1,209,000 | +0 | 0.33% | 251,472 |
| 2025-09-02 | 2025-08-29 | 0.221 | 1,209,000 | +0 | 0.33% | 267,189 |
| 2025-09-01 | 2025-08-28 | 0.222 | 1,209,000 | +0 | 0.33% | 268,398 |
| 2025-08-29 | 2025-08-27 | 0.220 | 1,209,000 | +0 | 0.33% | 265,980 |
| 2025-08-28 | 2025-08-26 | 0.227 | 1,209,000 | +0 | 0.33% | 274,443 |
| 2025-08-27 | 2025-08-25 | 0.235 | 1,209,000 | +0 | 0.33% | 284,115 |
| 2025-08-26 | 2025-08-22 | 0.223 | 1,209,000 | +0 | 0.33% | 269,607 |
| 2025-08-25 | 2025-08-21 | 0.223 | 1,209,000 | +0 | 0.33% | 269,607 |
| 2025-08-22 | 2025-08-20 | 0.223 | 1,209,000 | +0 | 0.33% | 269,607 |
| 2025-08-21 | 2025-08-19 | 0.223 | 1,209,000 | +0 | 0.33% | 269,607 |
| 2025-08-20 | 2025-08-18 | 0.226 | 1,209,000 | +0 | 0.33% | 273,234 |
| 2025-08-19 | 2025-08-15 | 0.221 | 1,209,000 | +0 | 0.33% | 267,189 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,209,000 | +0 | 0.33% | 265,980 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,209,000 | +0 | 0.33% | 265,980 |
| 2025-08-14 | 2025-08-12 | 0.220 | 1,209,000 | +0 | 0.33% | 265,980 |
| 2025-08-13 | 2025-08-11 | 0.225 | 1,209,000 | +0 | 0.33% | 272,025 |
| 2025-08-12 | 2025-08-08 | 0.223 | 1,209,000 | +0 | 0.33% | 269,607 |
| 2025-08-11 | 2025-08-07 | 0.223 | 1,209,000 | +0 | 0.33% | 269,607 |
| 2025-08-08 | 2025-08-06 | 0.224 | 1,209,000 | +0 | 0.33% | 270,816 |
| 2025-08-07 | 2025-08-05 | 0.222 | 1,209,000 | +0 | 0.33% | 268,398 |
| 2025-08-06 | 2025-08-04 | 0.216 | 1,209,000 | +0 | 0.33% | 261,144 |
| 2025-08-05 | 2025-08-01 | 0.216 | 1,209,000 | +0 | 0.33% | 261,144 |
| 2025-08-04 | 2025-07-31 | 0.222 | 1,209,000 | +0 | 0.33% | 268,398 |
| 2025-08-01 | 2025-07-30 | 0.216 | 1,209,000 | +0 | 0.33% | 261,144 |
| 2025-07-31 | 2025-07-29 | 0.215 | 1,209,000 | +0 | 0.33% | 259,935 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,209,000 | +0 | 0.33% | 253,890 |
| 2025-07-29 | 2025-07-25 | 0.209 | 1,209,000 | +0 | 0.33% | 252,681 |
| 2025-07-28 | 2025-07-24 | 0.203 | 1,209,000 | +0 | 0.33% | 245,427 |
| 2025-07-25 | 2025-07-23 | 0.204 | 1,209,000 | +0 | 0.33% | 246,636 |
| 2025-07-24 | 2025-07-22 | 0.202 | 1,209,000 | +0 | 0.33% | 244,218 |
| 2025-07-23 | 2025-07-21 | 0.198 | 1,209,000 | +0 | 0.33% | 239,382 |
| 2025-07-22 | 2025-07-18 | 0.191 | 1,209,000 | +0 | 0.33% | 230,919 |
| 2025-07-21 | 2025-07-17 | 0.191 | 1,209,000 | +0 | 0.33% | 230,919 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,209,000 | +0 | 0.33% | 235,755 |
| 2025-07-17 | 2025-07-15 | 0.195 | 1,209,000 | +0 | 0.33% | 235,755 |
| 2025-07-16 | 2025-07-14 | 0.184 | 1,209,000 | +0 | 0.33% | 222,456 |
| 2025-07-15 | 2025-07-11 | 0.185 | 1,209,000 | +0 | 0.33% | 223,665 |
| 2025-07-14 | 2025-07-10 | 0.185 | 1,209,000 | +0 | 0.33% | 223,665 |
| 2025-07-11 | 2025-07-09 | 0.185 | 1,209,000 | +0 | 0.33% | 223,665 |
| 2025-07-10 | 2025-07-08 | 0.184 | 1,209,000 | +0 | 0.33% | 222,456 |
| 2025-07-09 | 2025-07-07 | 0.178 | 1,209,000 | +0 | 0.33% | 215,202 |
| 2025-07-08 | 2025-07-04 | 0.178 | 1,209,000 | +0 | 0.33% | 215,202 |
| 2025-07-07 | 2025-07-03 | 0.178 | 1,209,000 | +0 | 0.33% | 215,202 |
| 2025-07-04 | 2025-07-02 | 0.178 | 1,209,000 | +0 | 0.33% | 215,202 |
| 2025-07-03 | 2025-06-30 | 0.176 | 1,209,000 | +0 | 0.33% | 212,784 |
| 2025-07-02 | 2025-06-27 | 0.177 | 1,209,000 | +0 | 0.33% | 213,993 |
| 2025-06-30 | 2025-06-26 | 0.176 | 1,209,000 | +0 | 0.33% | 212,784 |
| 2025-06-27 | 2025-06-25 | 0.183 | 1,209,000 | +0 | 0.33% | 221,247 |
| 2025-06-26 | 2025-06-24 | 0.183 | 1,209,000 | +0 | 0.33% | 221,247 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,209,000 | +0 | 0.33% | 215,202 |
| 2025-06-24 | 2025-06-20 | 0.178 | 1,209,000 | -60,000 | 0.33% | 215,202 |
| 2025-05-07 | 2025-05-02 | 0.197 | 1,269,000 | +200,000 | 0.35% | 249,993 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,069,000 | +50,000 | 0.29% | 181,730 |
| 2025-02-04 | 2025-01-28 | 0.172 | 1,019,000 | +10,000 | 0.28% | 175,268 |
| 2024-09-26 | 2024-09-24 | 0.181 | 1,009,000 | -50,000 | 0.28% | 182,629 |
| 2024-07-25 | 2024-07-23 | 0.185 | 1,059,000 | -10,000 | 0.29% | 195,915 |
| 2024-04-15 | 2024-04-11 | 0.221 | 1,069,000 | -10,000 | 0.29% | 236,249 |
| 2023-11-20 | 2023-11-16 | 0.275 | 1,079,000 | -32,000 | 0.30% | 296,725 |
| 2023-11-17 | 2023-11-15 | 0.310 | 1,111,000 | -11,000 | 0.31% | 344,410 |
| 2023-11-16 | 2023-11-14 | 0.300 | 1,122,000 | -7,000 | 0.31% | 336,600 |
| 2023-11-07 | 2023-11-03 | 0.260 | 1,129,000 | +50,000 | 0.31% | 293,540 |
| 2023-10-17 | 2023-10-13 | 0.244 | 1,079,000 | -50,000 | 0.30% | 263,276 |
| 2023-09-07 | 2023-09-05 | 0.235 | 1,129,000 | -57,000 | 0.31% | 265,315 |
| 2023-07-19 | 2023-07-14 | 0.250 | 1,186,000 | +40,000 | 0.33% | 296,500 |
| 2023-02-16 | 2023-02-14 | 0.385 | 1,146,000 | -70,000 | 0.32% | 441,210 |
| 2023-02-15 | 2023-02-13 | 0.385 | 1,216,000 | +70,000 | 0.33% | 468,160 |
| 2022-12-20 | 2022-12-16 | 0.360 | 1,146,000 | +52,000 | 0.32% | 412,560 |
| 2022-12-09 | 2022-12-07 | 0.350 | 1,094,000 | +30,000 | 0.30% | 382,900 |
| 2022-10-18 | 2022-10-14 | 0.350 | 1,064,000 | -33,000 | 0.29% | 372,400 |
| 2022-07-26 | 2022-07-22 | 0.420 | 1,097,000 | -49,000 | 0.30% | 460,740 |
| 2022-06-14 | 2022-06-10 | 0.480 | 1,146,000 | -5,000 | 0.32% | 550,080 |
| 2022-01-11 | 2022-01-07 | 0.910 | 1,151,000 | -30,000 | 0.32% | 1,047,410 |
| 2022-01-04 | 2021-12-31 | 0.910 | 1,181,000 | -5,000 | 0.32% | 1,074,710 |
| 2021-12-14 | 2021-12-10 | 0.960 | 1,186,000 | -1,000 | 0.33% | 1,138,560 |
| 2021-12-13 | 2021-12-09 | 0.990 | 1,187,000 | -20,000 | 0.33% | 1,175,130 |
| 2021-12-10 | 2021-12-08 | 0.910 | 1,207,000 | -80,000 | 0.33% | 1,098,370 |
| 2021-11-26 | 2021-11-24 | 0.970 | 1,287,000 | -16,000 | 0.35% | 1,248,390 |
| 2021-11-24 | 2021-11-22 | 0.930 | 1,303,000 | +18,000 | 0.36% | 1,211,790 |
| 2021-11-18 | 2021-11-16 | 0.950 | 1,285,000 | +6,000 | 0.35% | 1,220,750 |
| 2021-10-29 | 2021-10-27 | 1.030 | 1,279,000 | +30,000 | 0.35% | 1,317,370 |
| 2021-10-11 | 2021-10-07 | 1.170 | 1,249,000 | -10,000 | 0.34% | 1,461,330 |
| 2021-10-08 | 2021-10-06 | 1.150 | 1,259,000 | +5,000 | 0.35% | 1,447,850 |
| 2021-08-26 | 2021-08-24 | 1.030 | 1,254,000 | +15,000 | 0.34% | 1,291,620 |
| 2021-08-19 | 2021-08-17 | 1.040 | 1,239,000 | -50,000 | 0.34% | 1,288,560 |
| 2021-07-22 | 2021-07-20 | 1.170 | 1,289,000 | +20,000 | 0.35% | 1,508,130 |
| 2021-07-21 | 2021-07-19 | 1.210 | 1,269,000 | +10,000 | 0.35% | 1,535,490 |
| 2021-07-19 | 2021-07-15 | 1.220 | 1,259,000 | -24,000 | 0.35% | 1,535,980 |
| 2021-06-29 | 2021-06-25 | 1.250 | 1,283,000 | -1,000 | 0.35% | 1,603,750 |
| 2021-06-25 | 2021-06-23 | 1.230 | 1,284,000 | -10,000 | 0.35% | 1,579,320 |
| 2021-06-17 | 2021-06-15 | 1.376 | 1,294,000 | +71,889 | 0.36% | 1,781,153 |
| 2021-06-16 | 2021-06-11 | 1.376 | 1,222,111 | -18,889 | 0.36% | 1,682,200 |
| 2021-06-15 | 2021-06-10 | 1.345 | 1,241,000 | -51,000 | 0.36% | 1,668,780 |
| 2021-06-11 | 2021-06-09 | 1.376 | 1,292,000 | -69,889 | 0.38% | 1,778,400 |
| 2021-05-24 | 2021-05-20 | 1.218 | 1,361,889 | -9,444 | 0.40% | 1,658,300 |
| 2021-04-26 | 2021-04-22 | 1.196 | 1,371,333 | +94,444 | 0.40% | 1,640,760 |
| 2021-04-07 | 2021-03-31 | 1.218 | 1,276,889 | -6,611 | 0.37% | 1,554,800 |
| 2021-03-30 | 2021-03-26 | 1.196 | 1,283,500 | +37,778 | 0.37% | 1,535,670 |
| 2021-03-24 | 2021-03-22 | 1.239 | 1,245,722 | -28,334 | 0.36% | 1,543,230 |
| 2021-03-23 | 2021-03-19 | 1.228 | 1,274,056 | +28,334 | 0.37% | 1,564,841 |
| 2021-03-17 | 2021-03-15 | 1.218 | 1,245,722 | +28,333 | 0.36% | 1,516,850 |
| 2021-03-11 | 2021-03-09 | 1.207 | 1,217,389 | -9,444 | 0.35% | 1,469,460 |
| 2021-03-09 | 2021-03-05 | 1.207 | 1,226,833 | -9,445 | 0.36% | 1,480,860 |
| 2021-03-04 | 2021-03-02 | 1.260 | 1,236,278 | +18,889 | 0.36% | 1,557,710 |
| 2021-03-03 | 2021-03-01 | 1.313 | 1,217,389 | -18,889 | 0.35% | 1,598,360 |
| 2021-03-01 | 2021-02-25 | 1.207 | 1,236,278 | +5,667 | 0.36% | 1,492,260 |
| 2021-02-26 | 2021-02-24 | 1.186 | 1,230,611 | +45,333 | 0.36% | 1,459,360 |
| 2021-02-25 | 2021-02-23 | 1.228 | 1,185,278 | +18,889 | 0.35% | 1,455,800 |
| 2021-02-24 | 2021-02-22 | 1.313 | 1,166,389 | -9,444 | 0.34% | 1,531,400 |
| 2021-02-23 | 2021-02-19 | 1.260 | 1,175,833 | -37,778 | 0.34% | 1,481,550 |
| 2021-02-22 | 2021-02-18 | 1.228 | 1,213,611 | +26,444 | 0.35% | 1,490,600 |
| 2021-02-19 | 2021-02-17 | 1.281 | 1,187,167 | -39,666 | 0.35% | 1,520,970 |
| 2021-02-18 | 2021-02-16 | 1.048 | 1,226,833 | +28,333 | 0.36% | 1,286,010 |
| 2021-02-17 | 2021-02-11 | 1.006 | 1,198,500 | +18,889 | 0.35% | 1,205,550 |
| 2021-02-05 | 2021-02-03 | 1.006 | 1,179,611 | +18,889 | 0.34% | 1,186,550 |
| 2021-01-26 | 2021-01-22 | 1.080 | 1,160,722 | +3,778 | 0.34% | 1,253,580 |
| 2021-01-15 | 2021-01-13 | 1.038 | 1,156,944 | +47,222 | 0.34% | 1,200,500 |
| 2021-01-13 | 2021-01-11 | 1.016 | 1,109,722 | -94,445 | 0.32% | 1,128,000 |
| 2021-01-12 | 2021-01-08 | 1.016 | 1,204,167 | +94,445 | 0.35% | 1,224,000 |
| 2021-01-11 | 2021-01-07 | 1.006 | 1,109,722 | -47,222 | 0.32% | 1,116,250 |
| 2021-01-05 | 2020-12-31 | 0.974 | 1,156,944 | -18,889 | 0.34% | 1,127,000 |
| 2020-12-30 | 2020-12-28 | 0.953 | 1,175,833 | +47,222 | 0.34% | 1,120,500 |
| 2020-12-29 | 2020-12-24 | 0.974 | 1,128,611 | +22,667 | 0.33% | 1,099,400 |
| 2020-12-15 | 2020-12-11 | 0.985 | 1,105,944 | +34,944 | 0.32% | 1,089,030 |
| 2020-11-11 | 2020-11-09 | 0.985 | 1,071,000 | +17,000 | 0.31% | 1,054,620 |
| 2020-10-22 | 2020-10-20 | 1.048 | 1,054,000 | +3,778 | 0.31% | 1,104,840 |
| 2020-10-21 | 2020-10-19 | 1.048 | 1,050,222 | -9,445 | 0.31% | 1,100,880 |
| 2020-09-29 | 2020-09-25 | 1.059 | 1,059,667 | +9,445 | 0.31% | 1,122,000 |
| 2020-09-07 | 2020-09-03 | 1.133 | 1,050,222 | +11,333 | 0.31% | 1,189,840 |
| 2020-09-04 | 2020-09-02 | 1.154 | 1,038,889 | -6,611 | 0.30% | 1,199,000 |
| 2020-08-26 | 2020-08-24 | 1.249 | 1,045,500 | +37,778 | 0.30% | 1,306,260 |
| 2020-08-25 | 2020-08-21 | 1.355 | 1,007,722 | -18,889 | 0.29% | 1,365,760 |
| 2020-08-24 | 2020-08-20 | 1.514 | 1,026,611 | +11,333 | 0.30% | 1,554,410 |
| 2020-07-21 | 2020-07-17 | 1.493 | 1,015,278 | +6,611 | 0.30% | 1,515,750 |
| 2020-07-10 | 2020-07-08 | 1.546 | 1,008,667 | +18,889 | 0.29% | 1,559,281 |
| 2020-07-08 | 2020-07-06 | 1.588 | 989,778 | -9,444 | 0.29% | 1,572,000 |
| 2020-07-06 | 2020-07-02 | 1.493 | 999,222 | -1,889 | 0.29% | 1,491,780 |
| 2020-07-02 | 2020-06-29 | 1.408 | 1,001,111 | +9,444 | 0.29% | 1,409,800 |
| 2020-06-23 | 2020-06-19 | 1.631 | 991,667 | -4,722 | 0.29% | 1,617,001 |
| 2020-06-22 | 2020-06-18 | 1.956 | 996,389 | -18,889 | 0.29% | 1,948,536 |
| 2020-06-19 | 2020-06-17 | 1.991 | 1,015,278 | +97,272 | 0.30% | 2,021,143 |
| 2020-06-18 | 2020-06-16 | 1.944 | 918,006 | -17,079 | 0.30% | 1,784,501 |
| 2020-06-12 | 2020-06-10 | 1.932 | 935,085 | +8,540 | 0.30% | 1,806,750 |
| 2020-06-03 | 2020-06-01 | 1.721 | 926,545 | -8,540 | 0.30% | 1,594,950 |
| 2020-06-02 | 2020-05-29 | 1.710 | 935,085 | +25,619 | 0.30% | 1,598,700 |
| 2020-05-27 | 2020-05-25 | 1.710 | 909,466 | -8,540 | 0.29% | 1,554,900 |
| 2020-04-29 | 2020-04-27 | 1.721 | 918,006 | +8,540 | 0.30% | 1,580,251 |
| 2020-04-23 | 2020-04-21 | 1.698 | 909,466 | +8,540 | 0.29% | 1,544,250 |
| 2020-04-17 | 2020-04-15 | 1.792 | 900,926 | -17,080 | 0.29% | 1,614,149 |
| 2020-04-14 | 2020-04-08 | 1.733 | 918,006 | +8,540 | 0.30% | 1,591,001 |
| 2020-04-03 | 2020-04-01 | 1.745 | 909,466 | +17,079 | 0.29% | 1,586,850 |
| 2020-04-01 | 2020-03-30 | 1.546 | 892,387 | +17,079 | 0.29% | 1,379,400 |
| 2020-03-30 | 2020-03-26 | 1.358 | 875,308 | +17,079 | 0.28% | 1,189,000 |
| 2020-03-26 | 2020-03-24 | 1.300 | 858,229 | -17,079 | 0.28% | 1,115,551 |
| 2020-03-24 | 2020-03-20 | 1.300 | 875,308 | +8,540 | 0.28% | 1,137,750 |
| 2020-03-19 | 2020-03-17 | 1.417 | 866,768 | +2,562 | 0.28% | 1,228,150 |
| 2020-03-11 | 2020-03-09 | 1.710 | 864,206 | +8,539 | 0.28% | 1,477,520 |
| 2020-02-14 | 2020-02-12 | 1.803 | 855,667 | -8,539 | 0.28% | 1,543,081 |
| 2020-01-31 | 2020-01-29 | 1.874 | 864,206 | +8,539 | 0.28% | 1,619,200 |
| 2020-01-30 | 2020-01-24 | 1.956 | 855,667 | +17,080 | 0.28% | 1,673,341 |
| 2020-01-03 | 2019-12-31 | 2.073 | 838,587 | -8,540 | 0.27% | 1,738,139 |
| 2019-12-05 | 2019-12-03 | 1.979 | 847,127 | +25,619 | 0.27% | 1,676,480 |
| 2019-11-13 | 2019-11-11 | 2.014 | 821,508 | +8,539 | 0.26% | 1,654,639 |
| 2019-09-26 | 2019-09-24 | 2.108 | 812,969 | +8,540 | 0.26% | 1,713,601 |
| 2019-08-15 | 2019-08-13 | 2.131 | 804,429 | -8,540 | 0.26% | 1,714,440 |
| 2019-08-09 | 2019-08-07 | 2.202 | 812,969 | +8,540 | 0.26% | 1,789,761 |
| 2019-08-08 | 2019-08-06 | 2.225 | 804,429 | +8,539 | 0.26% | 1,789,800 |
| 2019-08-07 | 2019-08-05 | 2.319 | 795,890 | +8,540 | 0.26% | 1,845,361 |
| 2019-07-04 | 2019-07-02 | 2.541 | 787,350 | -8,540 | 0.25% | 2,000,740 |
| 2019-06-26 | 2019-06-24 | 2.553 | 795,890 | -1,707 | 0.26% | 2,031,761 |
| 2019-06-19 | 2019-06-17 | 2.886 | 797,597 | -17,080 | 0.26% | 2,301,746 |
| 2019-06-18 | 2019-06-14 | 2.861 | 814,677 | +60,958 | 0.26% | 2,330,413 |
| 2019-06-05 | 2019-06-03 | 2.734 | 753,719 | +15,801 | 0.26% | 2,060,640 |
| 2019-06-04 | 2019-05-31 | 2.785 | 737,918 | +17,382 | 0.26% | 2,054,801 |
| 2019-05-22 | 2019-05-20 | 2.772 | 720,536 | +6,320 | 0.25% | 1,997,279 |
| 2019-05-16 | 2019-05-14 | 2.810 | 714,216 | +7,901 | 0.25% | 2,006,881 |
| 2019-05-08 | 2019-05-06 | 2.924 | 706,315 | +7,900 | 0.25% | 2,065,140 |
| 2019-05-07 | 2019-05-03 | 3.012 | 698,415 | +23,702 | 0.24% | 2,103,921 |
| 2019-04-02 | 2019-03-29 | 3.139 | 674,713 | +15,802 | 0.23% | 2,117,921 |
| 2019-03-13 | 2019-03-11 | 2.886 | 658,911 | +7,900 | 0.23% | 1,901,519 |
| 2019-03-05 | 2019-03-01 | 2.962 | 651,011 | -790 | 0.23% | 1,928,161 |
| 2019-01-11 | 2019-01-09 | 2.759 | 651,801 | -19,751 | 0.23% | 1,798,500 |
| 2018-12-11 | 2018-12-07 | 2.873 | 671,552 | +12,641 | 0.23% | 1,929,499 |
| 2018-12-06 | 2018-12-04 | 2.848 | 658,911 | +52,144 | 0.23% | 1,876,499 |
| 2018-11-12 | 2018-11-08 | 2.645 | 606,767 | +7,900 | 0.21% | 1,605,119 |
| 2018-11-02 | 2018-10-31 | 2.658 | 598,867 | -7,900 | 0.21% | 1,591,801 |
| 2018-10-30 | 2018-10-26 | 2.582 | 606,767 | +7,900 | 0.21% | 1,566,719 |
| 2018-08-22 | 2018-08-20 | 3.025 | 598,867 | +8,691 | 0.21% | 1,811,621 |
| 2018-08-21 | 2018-08-17 | 2.987 | 590,176 | +7,901 | 0.21% | 1,762,920 |
| 2018-07-12 | 2018-07-10 | 3.316 | 582,275 | -6,321 | 0.20% | 1,930,939 |
| 2018-06-20 | 2018-06-15 | 4.124 | 588,596 | -33,183 | 0.20% | 2,427,180 |
| 2018-06-19 | 2018-06-14 | 4.097 | 621,779 | +32,055 | 0.22% | 2,547,420 |
| 2018-06-08 | 2018-06-06 | 4.204 | 589,724 | +750 | 0.22% | 2,479,051 |
| 2018-05-23 | 2018-05-18 | 4.110 | 588,974 | -5,995 | 0.22% | 2,420,878 |
| 2018-05-11 | 2018-05-09 | 4.070 | 594,969 | -3,747 | 0.22% | 2,421,700 |
| 2018-05-08 | 2018-05-04 | 4.017 | 598,716 | +5,995 | 0.22% | 2,404,991 |
| 2018-04-26 | 2018-04-24 | 4.004 | 592,721 | -749 | 0.22% | 2,373,000 |
| 2018-04-19 | 2018-04-17 | 4.097 | 593,470 | -2,998 | 0.22% | 2,431,438 |
| 2018-04-04 | 2018-03-29 | 4.284 | 596,468 | -7,493 | 0.22% | 2,555,161 |
| 2018-02-02 | 2018-01-31 | 4.377 | 603,961 | +31,472 | 0.22% | 2,643,680 |
| 2018-01-31 | 2018-01-29 | 4.564 | 572,489 | +82,426 | 0.21% | 2,612,879 |
| 2018-01-30 | 2018-01-26 | 4.444 | 490,063 | +23,979 | 0.18% | 2,177,821 |
| 2018-01-22 | 2018-01-18 | 4.484 | 466,084 | -7,493 | 0.17% | 2,089,920 |
| 2018-01-11 | 2018-01-09 | 4.591 | 473,577 | -14,987 | 0.17% | 2,174,078 |
| 2018-01-09 | 2018-01-05 | 4.377 | 488,564 | -749 | 0.18% | 2,138,560 |
| 2018-01-05 | 2018-01-03 | 4.471 | 489,313 | -140,875 | 0.18% | 2,187,548 |
| 2018-01-04 | 2018-01-02 | 4.391 | 630,188 | -106,405 | 0.23% | 2,766,892 |
| 2017-12-11 | 2017-12-07 | 3.977 | 736,593 | +14,987 | 0.27% | 2,929,341 |
| 2017-11-03 | 2017-11-01 | 4.257 | 721,606 | -5,995 | 0.26% | 3,071,970 |
| 2017-10-23 | 2017-10-19 | 4.190 | 727,601 | +14,987 | 0.27% | 3,048,941 |
| 2017-10-19 | 2017-10-17 | 4.270 | 712,614 | -14,987 | 0.26% | 3,043,200 |
| 2017-10-18 | 2017-10-16 | 4.351 | 727,601 | +14,987 | 0.27% | 3,165,461 |
| 2017-10-12 | 2017-10-10 | 4.311 | 712,614 | -19,483 | 0.26% | 3,071,730 |
| 2017-10-10 | 2017-10-06 | 4.457 | 732,097 | -14,986 | 0.27% | 3,263,181 |
| 2017-10-06 | 2017-10-03 | 4.537 | 747,083 | +14,986 | 0.27% | 3,389,799 |
| 2017-10-04 | 2017-09-29 | 4.497 | 732,097 | +5,246 | 0.27% | 3,292,491 |
| 2017-10-03 | 2017-09-28 | 4.391 | 726,851 | -14,987 | 0.27% | 3,191,298 |
| 2017-09-29 | 2017-09-27 | 4.484 | 741,838 | -5,995 | 0.27% | 3,326,400 |
| 2017-09-28 | 2017-09-26 | 4.591 | 747,833 | +3,747 | 0.27% | 3,433,122 |
| 2017-09-27 | 2017-09-25 | 4.511 | 744,086 | -37,467 | 0.27% | 3,356,340 |
| 2017-09-25 | 2017-09-21 | 4.391 | 781,553 | +14,987 | 0.29% | 3,431,472 |
| 2017-09-22 | 2017-09-20 | 4.150 | 766,566 | +16,485 | 0.28% | 3,181,530 |
| 2017-09-21 | 2017-09-19 | 4.097 | 750,081 | +10,491 | 0.28% | 3,073,072 |
| 2017-09-19 | 2017-09-15 | 4.017 | 739,590 | -8,243 | 0.27% | 2,970,870 |
| 2017-09-18 | 2017-09-14 | 4.110 | 747,833 | -7,493 | 0.27% | 3,073,842 |
| 2017-09-15 | 2017-09-13 | 3.923 | 755,326 | -7,493 | 0.28% | 2,963,520 |
| 2017-09-14 | 2017-09-12 | 3.923 | 762,819 | +14,986 | 0.28% | 2,992,919 |
| 2017-09-07 | 2017-09-05 | 3.883 | 747,833 | +7,494 | 0.27% | 2,904,181 |
| 2017-09-05 | 2017-09-01 | 3.937 | 740,339 | +2,248 | 0.27% | 2,914,599 |
| 2017-09-01 | 2017-08-30 | 3.830 | 738,091 | +14,986 | 0.27% | 2,826,949 |
| 2017-08-31 | 2017-08-29 | 3.870 | 723,105 | -16,485 | 0.27% | 2,798,501 |
| 2017-08-17 | 2017-08-15 | 4.217 | 739,590 | +7,493 | 0.27% | 3,118,920 |
| 2017-08-14 | 2017-08-10 | 4.391 | 732,097 | +750 | 0.27% | 3,214,331 |
| 2017-08-10 | 2017-08-08 | 4.524 | 731,347 | -1,499 | 0.27% | 3,308,638 |
| 2017-07-26 | 2017-07-24 | 4.698 | 732,846 | -7,493 | 0.27% | 3,442,560 |
| 2017-07-18 | 2017-07-14 | 4.871 | 740,339 | -22,480 | 0.27% | 3,606,198 |
| 2017-07-17 | 2017-07-13 | 4.831 | 762,819 | +29,973 | 0.28% | 3,685,159 |
| 2017-07-13 | 2017-07-11 | 4.778 | 732,846 | +7,493 | 0.27% | 3,501,240 |
| 2017-07-12 | 2017-07-10 | 4.831 | 725,353 | -14,986 | 0.27% | 3,504,161 |
| 2017-07-11 | 2017-07-07 | 4.711 | 740,339 | +2,248 | 0.27% | 3,487,638 |
| 2017-07-06 | 2017-07-04 | 4.617 | 738,091 | +18,733 | 0.27% | 3,408,098 |
| 2017-07-05 | 2017-07-03 | 4.657 | 719,358 | +93,666 | 0.26% | 3,350,400 |
| 2017-06-16 | 2017-06-14 | 4.870 | 625,692 | +34,904 | 0.23% | 3,046,923 |
| 2017-06-15 | 2017-06-13 | 4.939 | 590,788 | -7,249 | 0.22% | 2,917,702 |
| 2017-06-12 | 2017-06-08 | 4.801 | 598,037 | +7,249 | 0.23% | 2,871,002 |
| 2017-05-29 | 2017-05-25 | 4.911 | 590,788 | +14,498 | 0.22% | 2,901,401 |
| 2017-05-25 | 2017-05-23 | 4.939 | 576,290 | -7,249 | 0.22% | 2,846,101 |
| 2017-05-18 | 2017-05-16 | 5.146 | 583,539 | +7,249 | 0.22% | 3,002,651 |
| 2017-05-10 | 2017-05-08 | 5.187 | 576,290 | -7,249 | 0.22% | 2,989,201 |
| 2017-05-05 | 2017-05-02 | 5.187 | 583,539 | -3,624 | 0.22% | 3,026,801 |
| 2017-05-04 | 2017-04-28 | 5.215 | 587,163 | -7,249 | 0.22% | 3,061,799 |
| 2017-04-28 | 2017-04-26 | 5.187 | 594,412 | +725 | 0.23% | 3,083,199 |
| 2017-04-21 | 2017-04-19 | 5.325 | 593,687 | -14,498 | 0.23% | 3,161,339 |
| 2017-04-19 | 2017-04-13 | 5.449 | 608,185 | +3,624 | 0.23% | 3,314,049 |
| 2017-04-12 | 2017-04-10 | 5.477 | 604,561 | +7,249 | 0.23% | 3,310,982 |
| 2017-04-07 | 2017-04-05 | 5.504 | 597,312 | -7,249 | 0.23% | 3,287,761 |
| 2017-03-29 | 2017-03-27 | 5.463 | 604,561 | -108,734 | 0.23% | 3,302,642 |
| 2017-03-24 | 2017-03-22 | 5.518 | 713,295 | -21,746 | 0.27% | 3,936,002 |
| 2017-03-23 | 2017-03-21 | 5.628 | 735,041 | -7,249 | 0.28% | 4,137,118 |
| 2017-03-16 | 2017-03-14 | 5.546 | 742,290 | +14,498 | 0.28% | 4,116,478 |
| 2017-03-15 | 2017-03-13 | 5.573 | 727,792 | -28,996 | 0.28% | 4,056,157 |
| 2017-03-14 | 2017-03-10 | 5.546 | 756,788 | +7,249 | 0.29% | 4,196,879 |
| 2017-03-07 | 2017-03-03 | 5.780 | 749,539 | +7,249 | 0.28% | 4,332,459 |
| 2017-03-06 | 2017-03-02 | 5.739 | 742,290 | +94,236 | 0.28% | 4,259,838 |
| 2017-03-01 | 2017-02-27 | 5.477 | 648,054 | +21,747 | 0.25% | 3,549,179 |
| 2017-02-24 | 2017-02-22 | 5.546 | 626,307 | +7,248 | 0.24% | 3,473,278 |
| 2017-02-23 | 2017-02-21 | 5.449 | 619,059 | +7,249 | 0.23% | 3,373,303 |
| 2017-02-21 | 2017-02-17 | 5.435 | 611,810 | +2,175 | 0.23% | 3,325,362 |
| 2017-02-20 | 2017-02-16 | 5.518 | 609,635 | -2,175 | 0.23% | 3,364,000 |
| 2017-02-17 | 2017-02-15 | 5.573 | 611,810 | +3,625 | 0.23% | 3,409,762 |
| 2017-02-15 | 2017-02-13 | 5.711 | 608,185 | +14,498 | 0.23% | 3,473,459 |
| 2017-02-14 | 2017-02-10 | 5.711 | 593,687 | +3,624 | 0.23% | 3,390,658 |
| 2016-12-08 | 2016-12-06 | 5.822 | 590,063 | -3,624 | 0.22% | 3,435,081 |
| 2016-11-15 | 2016-11-11 | 5.822 | 593,687 | +7,249 | 0.23% | 3,456,178 |
| 2016-11-14 | 2016-11-10 | 5.849 | 586,438 | +7,249 | 0.22% | 3,430,158 |
| 2016-11-07 | 2016-11-03 | 5.960 | 579,189 | -7,249 | 0.22% | 3,451,678 |
| 2016-10-31 | 2016-10-27 | 5.932 | 586,438 | +7,249 | 0.22% | 3,478,698 |
| 2016-10-27 | 2016-10-25 | 6.070 | 579,189 | -10,874 | 0.22% | 3,515,598 |
| 2016-10-26 | 2016-10-24 | 5.753 | 590,063 | +4,350 | 0.22% | 3,394,381 |
| 2016-10-14 | 2016-10-12 | 5.877 | 585,713 | -725 | 0.22% | 3,442,077 |
| 2016-10-07 | 2016-10-05 | 5.932 | 586,438 | +725 | 0.22% | 3,478,698 |
| 2016-09-23 | 2016-09-21 | 5.973 | 585,713 | +12,323 | 0.22% | 3,498,637 |
| 2016-09-22 | 2016-09-20 | 5.960 | 573,390 | +6,524 | 0.22% | 3,417,118 |
| 2016-09-19 | 2016-09-14 | 5.863 | 566,866 | +2,899 | 0.22% | 3,323,499 |
| 2016-09-13 | 2016-09-09 | 6.470 | 563,967 | -19,572 | 0.21% | 3,648,822 |
| 2016-09-12 | 2016-09-08 | 6.470 | 583,539 | -11,598 | 0.22% | 3,775,452 |
| 2016-09-09 | 2016-09-07 | 6.387 | 595,137 | -2,900 | 0.23% | 3,801,230 |
| 2016-09-08 | 2016-09-06 | 6.346 | 598,037 | -36,244 | 0.23% | 3,795,002 |
| 2016-09-07 | 2016-09-05 | 6.097 | 634,281 | +19,572 | 0.24% | 3,867,498 |
| 2016-09-06 | 2016-09-02 | 5.973 | 614,709 | -68,865 | 0.23% | 3,671,839 |
| 2016-09-05 | 2016-09-01 | 6.125 | 683,574 | +28,996 | 0.26% | 4,186,920 |
| 2016-09-02 | 2016-08-31 | 6.291 | 654,578 | -57,992 | 0.25% | 4,117,678 |
| 2016-09-01 | 2016-08-30 | 6.470 | 712,570 | +55,092 | 0.27% | 4,610,272 |
| 2016-08-31 | 2016-08-29 | 6.263 | 657,478 | +18,847 | 0.25% | 4,117,781 |
| 2016-08-29 | 2016-08-25 | 6.166 | 638,631 | +18,123 | 0.24% | 3,938,072 |
| 2016-08-26 | 2016-08-24 | 6.208 | 620,508 | +54,367 | 0.24% | 3,851,998 |
| 2016-08-22 | 2016-08-18 | 6.484 | 566,141 | -2,175 | 0.21% | 3,670,698 |
| 2016-08-17 | 2016-08-15 | 6.553 | 568,316 | +3,624 | 0.22% | 3,724,000 |
| 2016-08-15 | 2016-08-11 | 6.222 | 564,692 | +2,900 | 0.21% | 3,513,293 |
| 2016-08-12 | 2016-08-10 | 6.139 | 561,792 | +10,873 | 0.21% | 3,448,750 |
| 2016-08-09 | 2016-08-05 | 6.208 | 550,919 | -7,973 | 0.21% | 3,420,003 |
| 2016-08-08 | 2016-08-04 | 6.249 | 558,892 | +10,148 | 0.21% | 3,492,627 |
| 2016-08-05 | 2016-08-03 | 6.208 | 548,744 | -2,175 | 0.21% | 3,406,501 |
| 2016-08-04 | 2016-08-01 | 6.208 | 550,919 | -14,497 | 0.21% | 3,420,003 |
| 2016-08-03 | 2016-07-29 | 6.153 | 565,416 | -13,049 | 0.21% | 3,478,797 |
| 2016-07-29 | 2016-07-27 | 6.056 | 578,465 | +9,424 | 0.22% | 3,503,223 |
| 2016-07-28 | 2016-07-26 | 5.932 | 569,041 | +14,498 | 0.22% | 3,375,501 |
| 2016-07-11 | 2016-07-07 | 5.573 | 554,543 | -725 | 0.21% | 3,090,600 |
| 2016-07-04 | 2016-06-29 | 5.601 | 555,268 | +725 | 0.21% | 3,109,960 |
| 2016-06-28 | 2016-06-24 | 5.573 | 554,543 | +5,799 | 0.21% | 3,090,600 |
| 2016-06-22 | 2016-06-20 | 5.711 | 548,744 | +9,424 | 0.21% | 3,133,981 |
| 2016-06-10 | 2016-06-07 | 6.446 | 539,320 | +14,197 | 0.20% | 3,476,723 |
| 2016-06-02 | 2016-05-31 | 6.376 | 525,123 | +33,879 | 0.20% | 3,348,003 |
| 2016-05-31 | 2016-05-27 | 6.036 | 491,244 | +47,995 | 0.19% | 2,964,962 |
| 2016-05-19 | 2016-05-17 | 5.752 | 443,249 | -7,058 | 0.17% | 2,549,682 |
| 2016-05-09 | 2016-05-05 | 6.319 | 450,307 | +2,118 | 0.18% | 2,845,482 |
| 2016-04-15 | 2016-04-13 | 6.659 | 448,189 | -5,647 | 0.17% | 2,984,498 |
| 2016-04-13 | 2016-04-11 | 6.546 | 453,836 | +7,058 | 0.18% | 2,970,661 |
| 2016-04-12 | 2016-04-08 | 6.432 | 446,778 | -6,352 | 0.17% | 2,873,822 |
| 2016-04-06 | 2016-04-01 | 6.659 | 453,130 | -7,058 | 0.18% | 3,017,400 |
| 2016-04-05 | 2016-03-31 | 6.376 | 460,188 | -9,176 | 0.18% | 2,933,999 |
| 2016-03-30 | 2016-03-24 | 5.866 | 469,364 | +7,058 | 0.18% | 2,753,102 |
| 2016-03-24 | 2016-03-22 | 5.951 | 462,306 | +2,824 | 0.18% | 2,751,003 |
| 2016-03-23 | 2016-03-21 | 5.880 | 459,482 | -5,647 | 0.18% | 2,701,648 |
| 2016-03-18 | 2016-03-16 | 5.681 | 465,129 | -1,411 | 0.18% | 2,642,591 |
| 2016-03-10 | 2016-03-08 | 5.908 | 466,540 | +8,469 | 0.18% | 2,756,368 |
| 2016-03-09 | 2016-03-07 | 5.979 | 458,071 | +6,353 | 0.18% | 2,738,782 |
| 2016-03-08 | 2016-03-04 | 5.809 | 451,718 | -12,705 | 0.18% | 2,623,998 |
| 2016-02-22 | 2016-02-18 | 5.653 | 464,423 | -2,823 | 0.18% | 2,625,420 |
| 2016-02-17 | 2016-02-15 | 5.228 | 467,246 | -1,412 | 0.18% | 2,442,779 |
| 2016-02-16 | 2016-02-12 | 5.072 | 468,658 | -1,411 | 0.18% | 2,377,121 |
| 2016-02-02 | 2016-01-29 | 5.497 | 470,069 | +1,411 | 0.18% | 2,584,078 |
| 2016-01-28 | 2016-01-26 | 5.455 | 468,658 | +5,647 | 0.18% | 2,556,401 |
| 2016-01-19 | 2016-01-15 | 5.837 | 463,011 | +3,529 | 0.18% | 2,702,718 |
| 2016-01-14 | 2016-01-12 | 5.880 | 459,482 | +14,116 | 0.18% | 2,701,648 |
| 2016-01-11 | 2016-01-07 | 6.390 | 445,366 | -14,116 | 0.17% | 2,845,809 |
| 2015-12-28 | 2015-12-22 | 6.942 | 459,482 | -2,824 | 0.18% | 3,189,898 |
| 2015-12-23 | 2015-12-21 | 6.716 | 462,306 | -7,058 | 0.18% | 3,104,703 |
| 2015-12-09 | 2015-12-07 | 6.007 | 469,364 | +14,117 | 0.18% | 2,819,602 |
| 2015-12-08 | 2015-12-04 | 6.021 | 455,247 | -7,059 | 0.18% | 2,741,247 |
| 2015-12-03 | 2015-12-01 | 6.206 | 462,306 | -17,645 | 0.18% | 2,868,903 |
| 2015-12-01 | 2015-11-27 | 6.687 | 479,951 | +16,940 | 0.19% | 3,209,602 |
| 2015-11-30 | 2015-11-26 | 6.971 | 463,011 | -706 | 0.18% | 3,227,518 |
| 2015-11-26 | 2015-11-24 | 6.815 | 463,717 | +24,703 | 0.18% | 3,160,169 |
| 2015-11-13 | 2015-11-11 | 6.687 | 439,014 | +7,058 | 0.17% | 2,935,841 |
| 2015-11-06 | 2015-11-04 | 6.900 | 431,956 | +2,824 | 0.17% | 2,980,442 |
| 2015-11-04 | 2015-11-02 | 6.546 | 429,132 | +22,585 | 0.17% | 2,808,957 |
| 2015-11-03 | 2015-10-30 | 6.758 | 406,547 | +12,705 | 0.16% | 2,747,523 |
| 2015-10-30 | 2015-10-28 | 6.872 | 393,842 | +3,529 | 0.15% | 2,706,300 |
| 2015-10-28 | 2015-10-26 | 7.169 | 390,313 | +706 | 0.15% | 2,798,181 |
| 2015-10-27 | 2015-10-23 | 7.311 | 389,607 | +7,058 | 0.15% | 2,848,319 |
| 2015-10-23 | 2015-10-20 | 7.027 | 382,549 | -1,412 | 0.15% | 2,688,320 |
| 2015-10-20 | 2015-10-16 | 7.424 | 383,961 | -2,823 | 0.15% | 2,850,563 |
| 2015-10-16 | 2015-10-14 | 7.452 | 386,784 | +1,412 | 0.15% | 2,882,481 |
| 2015-10-15 | 2015-10-13 | 7.013 | 385,372 | -9,176 | 0.15% | 2,702,698 |
| 2015-10-14 | 2015-10-12 | 6.617 | 394,548 | -7,058 | 0.15% | 2,610,532 |
| 2015-10-09 | 2015-10-07 | 6.418 | 401,606 | +7,058 | 0.16% | 2,577,571 |
| 2015-09-18 | 2015-09-16 | 6.291 | 394,548 | -706 | 0.15% | 2,481,961 |
| 2015-09-14 | 2015-09-10 | 6.036 | 395,254 | -3,529 | 0.15% | 2,385,603 |
| 2015-08-28 | 2015-08-26 | 5.880 | 398,783 | -3,529 | 0.16% | 2,344,752 |
| 2015-08-21 | 2015-08-19 | 7.070 | 402,312 | -7,058 | 0.16% | 2,844,302 |
| 2015-08-17 | 2015-08-13 | 6.886 | 409,370 | +1,412 | 0.16% | 2,818,802 |
| 2015-08-14 | 2015-08-12 | 6.872 | 407,958 | +7,058 | 0.16% | 2,803,299 |
| 2015-08-12 | 2015-08-10 | 7.169 | 400,900 | -9,881 | 0.16% | 2,874,080 |
| 2015-08-11 | 2015-08-07 | 6.744 | 410,781 | -706 | 0.16% | 2,770,317 |
| 2015-08-04 | 2015-07-31 | 6.914 | 411,487 | +706 | 0.16% | 2,845,039 |
| 2015-08-03 | 2015-07-30 | 7.141 | 410,781 | -2,824 | 0.16% | 2,933,277 |
| 2015-07-30 | 2015-07-28 | 7.084 | 413,605 | +4,235 | 0.16% | 2,930,003 |
| 2015-07-29 | 2015-07-27 | 6.971 | 409,370 | +19,763 | 0.16% | 2,853,602 |
| 2015-07-28 | 2015-07-24 | 7.495 | 389,607 | +7,058 | 0.15% | 2,920,079 |
| 2015-07-27 | 2015-07-23 | 7.608 | 382,549 | -706 | 0.15% | 2,910,540 |
| 2015-07-24 | 2015-07-22 | 7.637 | 383,255 | +4,235 | 0.15% | 2,926,771 |
| 2015-07-23 | 2015-07-21 | 7.877 | 379,020 | +7,764 | 0.15% | 2,985,720 |
| 2015-07-21 | 2015-07-17 | 7.792 | 371,256 | +5,646 | 0.14% | 2,893,000 |
| 2015-07-20 | 2015-07-16 | 7.764 | 365,610 | -11,293 | 0.14% | 2,838,643 |
| 2015-07-17 | 2015-07-15 | 7.552 | 376,903 | +6,353 | 0.15% | 2,846,224 |
| 2015-07-16 | 2015-07-14 | 7.807 | 370,550 | +16,939 | 0.14% | 2,892,748 |
| 2015-07-13 | 2015-07-09 | 7.580 | 353,611 | -12,704 | 0.14% | 2,680,352 |
| 2015-07-09 | 2015-07-07 | 6.673 | 366,315 | -21,175 | 0.14% | 2,444,488 |
| 2015-07-08 | 2015-07-06 | 7.098 | 387,490 | -82,579 | 0.15% | 2,750,492 |
| 2015-07-03 | 2015-06-30 | 9.393 | 470,069 | +7,058 | 0.18% | 4,415,576 |
| 2015-07-02 | 2015-06-29 | 8.770 | 463,011 | -187,040 | 0.18% | 4,060,637 |
| 2015-06-30 | 2015-06-26 | 9.393 | 650,051 | -45,878 | 0.25% | 6,106,230 |
| 2015-06-29 | 2015-06-25 | 9.493 | 695,929 | -14,116 | 0.27% | 6,606,204 |
| 2015-06-26 | 2015-06-24 | 9.493 | 710,045 | +706 | 0.28% | 6,740,202 |
| 2015-06-24 | 2015-06-22 | 9.323 | 709,339 | +3,529 | 0.28% | 6,612,900 |
| 2015-06-23 | 2015-06-19 | 9.507 | 705,810 | +190,569 | 0.27% | 6,710,000 |
| 2015-06-22 | 2015-06-18 | 9.521 | 515,241 | -201,862 | 0.20% | 4,905,597 |
| 2015-06-19 | 2015-06-17 | 9.620 | 717,103 | -21,880 | 0.28% | 6,898,641 |
| 2015-06-18 | 2015-06-16 | 9.578 | 738,983 | +24,703 | 0.29% | 7,077,720 |
| 2015-06-17 | 2015-06-15 | 9.790 | 714,280 | +237,152 | 0.28% | 6,992,923 |
| 2015-06-16 | 2015-06-12 | 10.201 | 477,128 | -1,411 | 0.21% | 4,867,205 |
| 2015-06-15 | 2015-06-11 | 9.918 | 478,539 | -213,861 | 0.21% | 4,745,999 |
| 2015-06-12 | 2015-06-10 | 9.705 | 692,400 | +2,824 | 0.31% | 6,719,854 |
| 2015-06-11 | 2015-06-09 | 9.946 | 689,576 | +223,036 | 0.31% | 6,858,537 |
| 2015-06-10 | 2015-06-08 | 10.329 | 466,540 | +705 | 0.21% | 4,818,686 |
| 2015-06-09 | 2015-06-05 | 10.414 | 465,835 | +71,993 | 0.21% | 4,851,004 |
| 2015-06-08 | 2015-06-04 | 10.612 | 393,842 | -7,058 | 0.18% | 4,179,420 |
| 2015-06-05 | 2015-06-03 | 10.612 | 400,900 | -112,224 | 0.18% | 4,254,319 |
| 2015-06-04 | 2015-06-02 | 9.946 | 513,124 | -45,877 | 0.23% | 5,103,542 |
| 2015-06-03 | 2015-06-01 | 9.776 | 559,001 | -1,412 | 0.25% | 5,464,795 |
| 2015-06-02 | 2015-05-29 | 9.946 | 560,413 | +51,524 | 0.25% | 5,573,879 |
| 2015-06-01 | 2015-05-28 | 9.989 | 508,889 | +183,511 | 0.23% | 5,083,050 |
| 2015-05-29 | 2015-05-27 | 10.272 | 325,378 | 0.15% | 3,342,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy