History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.191 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.193 0 +0
2025-10-09 2025-10-06 0.193 0 +0
2025-10-08 2025-10-03 0.193 0 +0
2025-10-06 2025-10-02 0.193 0 +0
2025-10-03 2025-09-30 0.193 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.217 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.203 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.206 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.204 0 +0
2025-09-15 2025-09-11 0.202 0 +0
2025-09-12 2025-09-10 0.203 0 +0
2025-09-11 2025-09-09 0.204 0 +0
2025-09-10 2025-09-08 0.216 0 +0
2025-09-09 2025-09-05 0.208 0 +0
2025-09-08 2025-09-04 0.201 0 +0
2025-09-05 2025-09-03 0.206 0 +0
2025-09-04 2025-09-02 0.207 0 +0
2025-09-03 2025-09-01 0.208 0 +0
2025-09-02 2025-08-29 0.221 0 +0
2025-09-01 2025-08-28 0.222 0 +0
2025-08-29 2025-08-27 0.220 0 +0
2025-08-28 2025-08-26 0.227 0 +0
2025-08-27 2025-08-25 0.235 0 +0
2025-08-26 2025-08-22 0.223 0 +0
2025-08-25 2025-08-21 0.223 0 +0
2025-08-22 2025-08-20 0.223 0 +0
2025-08-21 2025-08-19 0.223 0 +0
2025-08-20 2025-08-18 0.226 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.225 0 +0
2025-08-12 2025-08-08 0.223 0 +0
2025-08-11 2025-08-07 0.223 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.222 0 +0
2025-08-06 2025-08-04 0.216 0 +0
2025-08-05 2025-08-01 0.216 0 +0
2025-08-04 2025-07-31 0.222 0 +0
2025-08-01 2025-07-30 0.216 0 +0
2025-07-31 2025-07-29 0.215 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.209 0 +0
2025-07-28 2025-07-24 0.203 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.202 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.191 0 +0
2025-07-21 2025-07-17 0.191 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.184 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.185 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.184 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.178 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.178 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.177 0 +0
2025-06-30 2025-06-26 0.176 0 +0
2025-06-27 2025-06-25 0.183 0 +0
2025-06-26 2025-06-24 0.183 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.184 0 +0
2025-06-20 2025-06-18 0.175 0 +0
2025-06-19 2025-06-17 0.176 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.176 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.176 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.184 0 +0
2025-06-09 2025-06-05 0.184 0 +0
2025-06-06 2025-06-04 0.184 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.171 0 +0
2025-06-02 2025-05-29 0.174 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.178 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.173 0 +0
2025-05-20 2025-05-16 0.181 0 +0
2025-05-19 2025-05-15 0.171 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.191 0 +0
2025-05-07 2025-05-02 0.197 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.183 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.150 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.155 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.166 0 +0
2025-04-14 2025-04-10 0.166 0 +0
2025-04-11 2025-04-09 0.166 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.152 0 +0
2025-04-08 2025-04-03 0.168 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.166 0 +0
2025-03-20 2025-03-18 0.166 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.164 0 +0
2025-03-17 2025-03-13 0.162 0 +0
2025-03-14 2025-03-12 0.161 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.175 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.163 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.174 0 +0
2025-02-28 2025-02-26 0.183 0 +0
2025-02-27 2025-02-25 0.179 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.175 0 +0
2025-02-24 2025-02-20 0.182 0 +0
2025-02-21 2025-02-19 0.181 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.172 0 +0
2025-02-18 2025-02-14 0.167 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.176 0 +0
2025-02-12 2025-02-10 0.176 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.172 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.171 0 +0
2025-01-24 2025-01-22 0.184 0 +0
2025-01-23 2025-01-21 0.167 0 +0
2025-01-22 2025-01-20 0.171 0 +0
2025-01-21 2025-01-17 0.171 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.171 0 +0
2025-01-16 2025-01-14 0.171 0 +0
2025-01-15 2025-01-13 0.171 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.186 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.228 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.166 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.171 0 +0
2024-12-20 2024-12-18 0.171 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.176 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.198 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.181 0 +0
2024-12-09 2024-12-05 0.172 0 +0
2024-12-06 2024-12-04 0.172 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.172 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.182 0 +0
2024-11-28 2024-11-26 0.171 0 +0
2024-11-27 2024-11-25 0.171 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.182 0 +0
2024-11-22 2024-11-20 0.180 0 +0
2024-11-21 2024-11-19 0.186 0 +0
2024-11-20 2024-11-18 0.193 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.193 0 +0
2024-11-13 2024-11-11 0.197 0 +0
2024-11-12 2024-11-08 0.195 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.208 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.182 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.201 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.210 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.210 0 +0
2024-10-22 2024-10-18 0.209 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.213 0 +0
2024-10-17 2024-10-15 0.219 0 +0
2024-10-16 2024-10-14 0.228 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.237 0 +0
2024-10-09 2024-10-07 0.238 0 +0
2024-10-08 2024-10-04 0.222 0 +0
2024-10-07 2024-10-03 0.211 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.174 0 +0
2024-09-30 2024-09-26 0.181 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.181 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.180 0 +0
2024-09-20 2024-09-17 0.185 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.201 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.229 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.230 0 +0
2024-09-03 2024-08-30 0.224 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.156 0 +0
2024-08-22 2024-08-20 0.152 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.165 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.165 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.160 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.183 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.189 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.191 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.185 0 +0
2024-07-24 2024-07-22 0.186 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.188 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.167 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.182 0 +0
2024-07-12 2024-07-10 0.182 0 +0
2024-07-11 2024-07-09 0.182 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.196 0 +0
2024-07-05 2024-07-03 0.196 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.243 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.221 0 +0
2024-06-12 2024-06-07 0.238 0 +0
2024-06-11 2024-06-06 0.238 0 +0
2024-06-07 2024-06-05 0.238 0 +0
2024-06-06 2024-06-04 0.223 0 +0
2024-06-05 2024-06-03 0.225 0 +0
2024-06-04 2024-05-31 0.227 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.245 0 +0
2024-05-22 2024-05-20 0.240 0 +0
2024-05-21 2024-05-17 0.241 0 +0
2024-05-20 2024-05-16 0.260 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.218 0 +0
2024-05-09 2024-05-07 0.236 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.196 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.204 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.205 0 +0
2024-04-26 2024-04-24 0.209 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.203 0 +0
2024-04-23 2024-04-19 0.207 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.193 0 +0
2024-04-18 2024-04-16 0.198 0 +0
2024-04-17 2024-04-15 0.209 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.232 0 +0
2024-04-11 2024-04-09 0.221 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.238 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.217 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.219 0 +0
2024-03-28 2024-03-26 0.211 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.222 0 +0
2024-03-22 2024-03-20 0.223 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.245 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.234 0 +0
2024-03-13 2024-03-11 0.234 0 +0
2024-03-12 2024-03-08 0.234 0 +0
2024-03-11 2024-03-07 0.229 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.232 0 +0
2024-03-06 2024-03-04 0.230 0 +0
2024-03-05 2024-03-01 0.238 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.240 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.234 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.229 0 +0
2024-02-21 2024-02-19 0.239 0 +0
2024-02-20 2024-02-16 0.239 0 +0
2024-02-19 2024-02-15 0.239 0 +0
2024-02-16 2024-02-14 0.239 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.231 0 +0
2024-02-07 2024-02-05 0.230 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.231 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.237 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.242 0 +0
2024-01-16 2024-01-12 0.242 0 +0
2024-01-15 2024-01-11 0.242 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.242 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.246 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.241 0 +0
2023-12-22 2023-12-20 0.241 0 +0
2023-12-21 2023-12-19 0.243 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.310 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.202 0 +0
2023-11-03 2023-11-01 0.208 0 +0
2023-11-02 2023-10-31 0.206 0 +0
2023-11-01 2023-10-30 0.222 0 +0
2023-10-31 2023-10-27 0.224 0 +0
2023-10-30 2023-10-26 0.208 0 +0
2023-10-27 2023-10-25 0.203 0 +0
2023-10-26 2023-10-24 0.211 0 +0
2023-10-25 2023-10-20 0.211 0 +0
2023-10-24 2023-10-19 0.211 0 +0
2023-10-20 2023-10-18 0.211 0 +0
2023-10-19 2023-10-17 0.211 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.201 0 +0
2023-10-12 2023-10-10 0.223 0 +0
2023-10-11 2023-10-09 0.228 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.215 0 +0
2023-10-06 2023-10-04 0.245 0 +0
2023-10-05 2023-10-03 0.225 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.230 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.238 0 +0
2023-09-21 2023-09-19 0.238 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.240 0 +0
2023-09-13 2023-09-11 0.226 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.235 0 +0
2023-09-07 2023-09-05 0.235 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.246 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.240 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.232 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.230 0 +0
2023-08-21 2023-08-17 0.230 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.238 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.241 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.240 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.270 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.275 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.290 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.310 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.320 0 +0
2023-03-30 2023-03-28 0.320 0 +0
2023-03-29 2023-03-27 0.330 0 +0
2023-03-28 2023-03-24 0.330 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.345 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.340 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.365 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.365 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.365 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.365 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.385 0 +0
2023-02-15 2023-02-13 0.385 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.375 0 +0
2023-02-10 2023-02-08 0.385 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.360 0 +0
2023-02-07 2023-02-03 0.375 0 +0
2023-02-06 2023-02-02 0.365 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.365 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.345 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.365 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.375 0 +0
2023-01-09 2023-01-05 0.355 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.355 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.375 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.390 0 +0
2022-12-07 2022-12-05 0.380 0 +0
2022-12-06 2022-12-02 0.375 0 +0
2022-12-05 2022-12-01 0.375 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.370 0 +0
2022-11-30 2022-11-28 0.370 0 +0
2022-11-29 2022-11-25 0.370 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.340 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.310 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.330 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.325 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.340 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.370 0 +0
2022-10-13 2022-10-11 0.365 0 +0
2022-10-12 2022-10-10 0.395 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.360 0 +0
2022-10-05 2022-09-30 0.360 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.390 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.370 0 +0
2022-09-20 2022-09-16 0.380 0 +0
2022-09-19 2022-09-15 0.380 0 +0
2022-09-16 2022-09-14 0.385 0 +0
2022-09-15 2022-09-13 0.385 0 +0
2022-09-14 2022-09-09 0.400 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.400 0 +0
2022-09-06 2022-09-02 0.405 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.395 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.400 0 +0
2022-08-30 2022-08-26 0.400 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.415 0 +0
2022-08-25 2022-08-23 0.415 0 +0
2022-08-24 2022-08-22 0.420 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.405 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.385 0 +0
2022-08-17 2022-08-15 0.400 0 +0
2022-08-16 2022-08-12 0.410 0 +0
2022-08-15 2022-08-11 0.410 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.385 0 +0
2022-08-10 2022-08-08 0.370 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.375 0 +0
2022-08-05 2022-08-03 0.370 0 +0
2022-08-04 2022-08-02 0.390 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.385 0 +0
2022-08-01 2022-07-28 0.415 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.420 0 +0
2022-07-27 2022-07-25 0.410 0 +0
2022-07-26 2022-07-22 0.420 0 +0
2022-07-25 2022-07-21 0.420 0 +0
2022-07-22 2022-07-20 0.420 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.435 0 +0
2022-07-19 2022-07-15 0.420 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.450 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.450 0 +0
2022-07-12 2022-07-08 0.460 0 +0
2022-07-11 2022-07-07 0.460 0 +0
2022-07-08 2022-07-06 0.460 0 +0
2022-07-07 2022-07-05 0.480 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.475 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.490 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.495 0 +0
2022-06-16 2022-06-14 0.480 0 +0
2022-06-15 2022-06-13 0.480 0 +0
2022-06-14 2022-06-10 0.480 0 +0
2022-06-13 2022-06-09 0.480 0 +0
2022-06-10 2022-06-08 0.485 0 +0
2022-06-09 2022-06-07 0.480 0 +0
2022-06-08 2022-06-06 0.480 0 +0
2022-06-07 2022-06-02 0.485 0 +0
2022-06-06 2022-06-01 0.480 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.465 0 +0
2022-05-31 2022-05-27 0.465 0 +0
2022-05-30 2022-05-26 0.470 0 +0
2022-05-27 2022-05-25 0.460 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.450 0 +0
2022-05-24 2022-05-20 0.460 0 +0
2022-05-23 2022-05-19 0.450 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.465 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.445 0 +0
2022-05-16 2022-05-12 0.455 0 +0
2022-05-13 2022-05-11 0.455 0 +0
2022-05-12 2022-05-10 0.470 0 +0
2022-05-11 2022-05-06 0.470 0 +0
2022-05-10 2022-05-05 0.495 0 +0
2022-05-06 2022-05-04 0.485 0 +0
2022-05-05 2022-05-03 0.475 0 +0
2022-05-04 2022-04-29 0.480 0 +0
2022-05-03 2022-04-28 0.490 0 +0
2022-04-29 2022-04-27 0.490 0 +0
2022-04-28 2022-04-26 0.475 0 +0
2022-04-27 2022-04-25 0.485 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.520 0 +0
2022-04-22 2022-04-20 0.550 0 +0
2022-04-21 2022-04-19 0.580 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.600 0 +0
2022-04-12 2022-04-08 0.620 0 +0
2022-04-11 2022-04-07 0.640 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.710 0 +0
2022-04-01 2022-03-30 0.720 0 +0
2022-03-31 2022-03-29 0.720 0 +0
2022-03-30 2022-03-28 0.710 0 +0
2022-03-29 2022-03-25 0.730 0 +0
2022-03-28 2022-03-24 0.730 0 +0
2022-03-25 2022-03-23 0.720 0 +0
2022-03-24 2022-03-22 0.720 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.710 0 +0
2022-03-18 2022-03-16 0.690 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.730 0 +0
2022-03-15 2022-03-11 0.750 0 +0
2022-03-14 2022-03-10 0.760 0 +0
2022-03-11 2022-03-09 0.770 0 +0
2022-03-10 2022-03-08 0.800 0 +0
2022-03-09 2022-03-07 0.820 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.870 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.850 0 +0
2022-02-28 2022-02-24 0.850 0 +0
2022-02-25 2022-02-23 0.890 0 +0
2022-02-24 2022-02-22 0.880 0 +0
2022-02-23 2022-02-21 0.880 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.890 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.920 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.890 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.870 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.900 0 +0
2022-01-26 2022-01-24 0.900 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.900 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.900 0 +0
2022-01-19 2022-01-17 0.910 0 +0
2022-01-18 2022-01-14 0.910 0 +0
2022-01-17 2022-01-13 0.910 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.910 0 +0
2022-01-11 2022-01-07 0.910 0 +0
2022-01-10 2022-01-06 0.900 0 +0
2022-01-07 2022-01-05 0.900 0 +0
2022-01-06 2022-01-04 0.920 0 +0
2022-01-05 2022-01-03 0.910 0 +0
2022-01-04 2021-12-31 0.910 0 +0
2022-01-03 2021-12-29 0.920 0 +0
2021-12-30 2021-12-28 0.930 0 +0
2021-12-29 2021-12-24 0.920 0 +0
2021-12-28 2021-12-22 0.910 0 +0
2021-12-23 2021-12-21 0.910 0 +0
2021-12-22 2021-12-20 0.900 0 +0
2021-12-21 2021-12-17 0.940 0 +0
2021-12-20 2021-12-16 0.960 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 0.960 0 +0
2021-12-15 2021-12-13 0.970 0 +0
2021-12-14 2021-12-10 0.960 0 +0
2021-12-13 2021-12-09 0.990 0 +0
2021-12-10 2021-12-08 0.910 0 +0
2021-12-09 2021-12-07 0.900 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.920 0 +0
2021-12-06 2021-12-02 0.970 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.960 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.960 0 +0
2021-11-29 2021-11-25 0.960 0 +0
2021-11-26 2021-11-24 0.970 0 +0
2021-11-25 2021-11-23 0.940 0 +0
2021-11-24 2021-11-22 0.930 0 +0
2021-11-23 2021-11-19 0.950 0 +0
2021-11-22 2021-11-18 0.940 0 +0
2021-11-19 2021-11-17 0.940 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.950 0 +0
2021-11-16 2021-11-12 0.970 0 +0
2021-11-15 2021-11-11 0.980 0 +0
2021-11-12 2021-11-10 0.970 0 +0
2021-11-11 2021-11-09 0.980 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.970 0 +0
2021-11-08 2021-11-04 0.990 0 +0
2021-11-05 2021-11-03 1.000 0 +0
2021-11-04 2021-11-02 0.990 0 +0
2021-11-03 2021-11-01 1.010 0 +0
2021-11-02 2021-10-29 1.010 0 +0
2021-11-01 2021-10-28 1.020 0 +0
2021-10-29 2021-10-27 1.030 0 +0
2021-10-28 2021-10-26 1.030 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 1.050 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.060 0 +0
2021-10-21 2021-10-19 1.060 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.070 0 +0
2021-10-18 2021-10-12 1.100 0 +0
2021-10-15 2021-10-11 1.090 0 +0
2021-10-12 2021-10-08 1.110 0 +0
2021-10-11 2021-10-07 1.170 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.060 0 +0
2021-10-06 2021-10-04 1.050 0 +0
2021-10-05 2021-09-30 1.050 0 +0
2021-10-04 2021-09-29 1.060 0 +0
2021-09-30 2021-09-28 1.070 0 +0
2021-09-29 2021-09-27 1.040 0 +0
2021-09-28 2021-09-24 1.050 0 +0
2021-09-27 2021-09-23 1.090 0 +0
2021-09-24 2021-09-21 1.060 0 +0
2021-09-23 2021-09-20 1.060 0 +0
2021-09-21 2021-09-17 1.060 0 +0
2021-09-20 2021-09-16 1.070 0 +0
2021-09-17 2021-09-15 1.100 0 +0
2021-09-16 2021-09-14 1.120 0 +0
2021-09-15 2021-09-13 1.080 0 +0
2021-09-14 2021-09-10 1.070 0 +0
2021-09-13 2021-09-09 1.060 0 +0
2021-09-10 2021-09-08 1.070 0 +0
2021-09-09 2021-09-07 1.080 0 +0
2021-09-08 2021-09-06 1.080 0 +0
2021-09-07 2021-09-03 1.060 0 +0
2021-09-06 2021-09-02 1.070 0 +0
2021-09-03 2021-09-01 1.060 0 +0
2021-09-02 2021-08-31 1.000 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 1.010 0 +0
2021-08-30 2021-08-26 1.020 0 +0
2021-08-27 2021-08-25 1.030 0 +0
2021-08-26 2021-08-24 1.030 0 +0
2021-08-25 2021-08-23 1.040 0 +0
2021-08-24 2021-08-20 1.020 0 +0
2021-08-23 2021-08-19 1.020 0 +0
2021-08-20 2021-08-18 1.040 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.060 0 +0
2021-08-17 2021-08-13 1.160 0 +0
2021-08-16 2021-08-12 1.150 0 +0
2021-08-13 2021-08-11 1.160 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.120 0 +0
2021-08-10 2021-08-06 1.120 0 +0
2021-08-09 2021-08-05 1.130 0 +0
2021-08-06 2021-08-04 1.140 0 +0
2021-08-05 2021-08-03 1.140 0 +0
2021-08-04 2021-08-02 1.150 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.140 0 +0
2021-07-30 2021-07-28 1.130 0 +0
2021-07-29 2021-07-27 1.120 0 +0
2021-07-28 2021-07-26 1.140 0 +0
2021-07-27 2021-07-23 1.190 0 +0
2021-07-26 2021-07-22 1.210 0 +0
2021-07-23 2021-07-21 1.180 0 +0
2021-07-22 2021-07-20 1.170 0 +0
2021-07-21 2021-07-19 1.210 0 +0
2021-07-20 2021-07-16 1.210 0 +0
2021-07-19 2021-07-15 1.220 0 +0
2021-07-16 2021-07-14 1.220 0 +0
2021-07-15 2021-07-13 1.260 0 +0
2021-07-14 2021-07-12 1.200 0 +0
2021-07-13 2021-07-09 1.220 0 +0
2021-07-12 2021-07-08 1.160 0 +0
2021-07-09 2021-07-07 1.180 0 +0
2021-07-08 2021-07-06 1.180 0 +0
2021-07-07 2021-07-05 1.180 0 +0
2021-07-06 2021-07-02 1.170 0 +0
2021-07-05 2021-06-30 1.210 0 +0
2021-07-02 2021-06-29 1.240 0 +0
2021-06-30 2021-06-28 1.240 0 +0
2021-06-29 2021-06-25 1.250 0 +0
2021-06-28 2021-06-24 1.230 0 +0
2021-06-25 2021-06-23 1.230 0 +0
2021-06-24 2021-06-22 1.240 0 +0
2021-06-23 2021-06-21 1.260 0 +0
2021-06-22 2021-06-18 1.300 0 +0
2021-06-21 2021-06-17 1.170 0 +0
2021-06-18 2021-06-16 1.334 0 +0
2021-06-17 2021-06-15 1.376 0 +0
2021-06-16 2021-06-11 1.376 0 +0
2021-06-15 2021-06-10 1.345 0 +0
2021-06-11 2021-06-09 1.376 0 +0
2021-06-10 2021-06-08 1.228 0 +0
2021-06-09 2021-06-07 1.249 0 +0
2021-06-08 2021-06-04 1.239 0 +0
2021-06-07 2021-06-03 1.228 0 +0
2021-06-04 2021-06-02 1.239 0 +0
2021-06-03 2021-06-01 1.218 0 +0
2021-06-02 2021-05-31 1.228 0 +0
2021-06-01 2021-05-28 1.207 0 +0
2021-05-31 2021-05-27 1.207 0 +0
2021-05-28 2021-05-26 1.218 0 +0
2021-05-27 2021-05-25 1.218 0 +0
2021-05-26 2021-05-24 1.207 0 +0
2021-05-25 2021-05-21 1.218 0 +0
2021-05-24 2021-05-20 1.218 0 +0
2021-05-21 2021-05-18 1.196 0 +0
2021-05-20 2021-05-17 1.196 0 +0
2021-05-18 2021-05-14 1.186 0 +0
2021-05-17 2021-05-13 1.186 0 +0
2021-05-14 2021-05-12 1.196 0 +0
2021-05-13 2021-05-11 1.186 0 +0
2021-05-12 2021-05-10 1.186 0 +0
2021-05-11 2021-05-07 1.186 0 +0
2021-05-10 2021-05-06 1.186 0 +0
2021-05-07 2021-05-05 1.186 0 +0
2021-05-06 2021-05-04 1.186 0 +0
2021-05-05 2021-05-03 1.186 0 +0
2021-05-04 2021-04-30 1.186 0 +0
2021-05-03 2021-04-29 1.175 0 +0
2021-04-30 2021-04-28 1.175 0 +0
2021-04-29 2021-04-27 1.175 0 +0
2021-04-28 2021-04-26 1.186 0 +0
2021-04-27 2021-04-23 1.196 0 +0
2021-04-26 2021-04-22 1.196 0 +0
2021-04-23 2021-04-21 1.196 0 +0
2021-04-22 2021-04-20 1.207 0 +0
2021-04-21 2021-04-19 1.207 0 +0
2021-04-20 2021-04-16 1.207 0 +0
2021-04-19 2021-04-15 1.207 0 +0
2021-04-16 2021-04-14 1.186 0 +0
2021-04-15 2021-04-13 1.186 0 +0
2021-04-14 2021-04-12 1.175 0 +0
2021-04-13 2021-04-09 1.186 0 +0
2021-04-12 2021-04-08 1.175 0 +0
2021-04-09 2021-04-07 1.196 0 +0
2021-04-08 2021-04-01 1.196 0 +0
2021-04-07 2021-03-31 1.218 0 +0
2021-04-01 2021-03-30 1.239 0 +0
2021-03-31 2021-03-29 1.218 0 +0
2021-03-30 2021-03-26 1.196 0 +0
2021-03-29 2021-03-25 1.218 0 +0
2021-03-26 2021-03-24 1.228 0 +0
2021-03-25 2021-03-23 1.218 0 +0
2021-03-24 2021-03-22 1.239 0 +0
2021-03-23 2021-03-19 1.228 0 +0
2021-03-22 2021-03-18 1.218 0 +0
2021-03-19 2021-03-17 1.228 0 +0
2021-03-18 2021-03-16 1.228 0 +0
2021-03-17 2021-03-15 1.218 0 +0
2021-03-16 2021-03-12 1.228 0 +0
2021-03-15 2021-03-11 1.207 0 +0
2021-03-12 2021-03-10 1.196 0 +0
2021-03-11 2021-03-09 1.207 0 +0
2021-03-10 2021-03-08 1.207 0 +0
2021-03-09 2021-03-05 1.207 0 +0
2021-03-08 2021-03-04 1.239 0 +0
2021-03-05 2021-03-03 1.260 0 +0
2021-03-04 2021-03-02 1.260 0 +0
2021-03-03 2021-03-01 1.313 0 +0
2021-03-02 2021-02-26 1.218 0 +0
2021-03-01 2021-02-25 1.207 0 +0
2021-02-26 2021-02-24 1.186 0 +0
2021-02-25 2021-02-23 1.228 0 +0
2021-02-24 2021-02-22 1.313 0 +0
2021-02-23 2021-02-19 1.260 0 +0
2021-02-22 2021-02-18 1.228 0 +0
2021-02-19 2021-02-17 1.281 0 +0
2021-02-18 2021-02-16 1.048 0 +0
2021-02-17 2021-02-11 1.006 0 +0
2021-02-16 2021-02-09 0.995 0 +0
2021-02-10 2021-02-08 0.985 0 +0
2021-02-09 2021-02-05 0.985 0 +0
2021-02-08 2021-02-04 0.985 0 +0
2021-02-05 2021-02-03 1.006 0 +0
2021-02-04 2021-02-02 1.006 0 +0
2021-02-03 2021-02-01 1.016 0 +0
2021-02-02 2021-01-29 1.016 0 +0
2021-02-01 2021-01-28 1.027 0 +0
2021-01-29 2021-01-27 1.048 0 +0
2021-01-28 2021-01-26 1.038 0 +0
2021-01-27 2021-01-25 1.048 0 +0
2021-01-26 2021-01-22 1.080 0 +0
2021-01-25 2021-01-21 1.112 0 +0
2021-01-22 2021-01-20 1.101 0 +0
2021-01-21 2021-01-19 1.080 0 +0
2021-01-20 2021-01-18 1.048 0 +0
2021-01-19 2021-01-15 1.027 0 +0
2021-01-18 2021-01-14 1.027 0 +0
2021-01-15 2021-01-13 1.038 0 +0
2021-01-14 2021-01-12 1.016 0 +0
2021-01-13 2021-01-11 1.016 0 +0
2021-01-12 2021-01-08 1.016 0 +0
2021-01-11 2021-01-07 1.006 0 +0
2021-01-08 2021-01-06 1.016 0 +0
2021-01-07 2021-01-05 1.006 0 +0
2021-01-06 2021-01-04 0.974 0 +0
2021-01-05 2020-12-31 0.974 0 +0
2021-01-04 2020-12-29 0.953 0 +0
2020-12-30 2020-12-28 0.953 0 +0
2020-12-29 2020-12-24 0.974 0 +0
2020-12-28 2020-12-22 0.964 0 +0
2020-12-23 2020-12-21 0.964 0 +0
2020-12-22 2020-12-18 0.974 0 +0
2020-12-21 2020-12-17 0.974 0 +0
2020-12-18 2020-12-16 0.953 0 +0
2020-12-17 2020-12-15 0.985 0 +0
2020-12-16 2020-12-14 0.974 0 +0
2020-12-15 2020-12-11 0.985 0 +0
2020-12-14 2020-12-10 0.995 0 +0
2020-12-11 2020-12-09 1.006 0 +0
2020-12-10 2020-12-08 1.016 0 +0
2020-12-09 2020-12-07 1.016 0 +0
2020-12-08 2020-12-04 1.016 0 +0
2020-12-07 2020-12-03 1.027 0 +0
2020-12-04 2020-12-02 1.027 0 +0
2020-12-03 2020-12-01 1.016 0 +0
2020-12-02 2020-11-30 1.016 0 +0
2020-12-01 2020-11-27 1.006 0 +0
2020-11-30 2020-11-26 0.995 0 +0
2020-11-27 2020-11-25 0.995 0 +0
2020-11-26 2020-11-24 1.016 0 +0
2020-11-25 2020-11-23 1.006 0 +0
2020-11-24 2020-11-20 1.006 0 +0
2020-11-23 2020-11-19 1.027 0 +0
2020-11-20 2020-11-18 1.038 0 +0
2020-11-19 2020-11-17 1.016 0 +0
2020-11-18 2020-11-16 1.016 0 +0
2020-11-17 2020-11-13 1.006 0 +0
2020-11-16 2020-11-12 0.995 0 +0
2020-11-13 2020-11-11 0.995 0 +0
2020-11-12 2020-11-10 0.995 0 +0
2020-11-11 2020-11-09 0.985 0 +0
2020-11-10 2020-11-06 0.985 0 +0
2020-11-09 2020-11-05 0.985 0 +0
2020-11-06 2020-11-04 0.985 0 +0
2020-11-05 2020-11-03 0.995 0 +0
2020-11-04 2020-11-02 1.006 0 +0
2020-11-03 2020-10-30 0.985 0 +0
2020-11-02 2020-10-29 0.995 0 +0
2020-10-30 2020-10-28 0.995 0 +0
2020-10-29 2020-10-27 1.038 0 +0
2020-10-28 2020-10-23 1.069 0 +0
2020-10-27 2020-10-22 1.059 0 +0
2020-10-23 2020-10-21 1.069 0 +0
2020-10-22 2020-10-20 1.048 0 +0
2020-10-21 2020-10-19 1.048 0 +0
2020-10-20 2020-10-16 1.059 0 +0
2020-10-19 2020-10-15 1.069 0 +0
2020-10-16 2020-10-14 1.059 0 +0
2020-10-15 2020-10-12 1.059 0 +0
2020-10-14 2020-10-09 1.101 0 +0
2020-10-12 2020-10-08 1.059 0 +0
2020-10-09 2020-10-07 1.059 0 +0
2020-10-08 2020-10-06 1.080 0 +0
2020-10-07 2020-10-05 1.038 0 +0
2020-10-06 2020-09-30 1.038 0 +0
2020-10-05 2020-09-29 1.038 0 +0
2020-09-30 2020-09-28 1.006 0 +0
2020-09-29 2020-09-25 1.059 0 +0
2020-09-28 2020-09-24 1.091 0 +0
2020-09-25 2020-09-23 1.080 0 +0
2020-09-24 2020-09-22 1.069 0 +0
2020-09-23 2020-09-21 1.101 0 +0
2020-09-22 2020-09-18 1.112 0 +0
2020-09-21 2020-09-17 1.101 0 +0
2020-09-18 2020-09-16 1.112 0 +0
2020-09-17 2020-09-15 1.122 0 +0
2020-09-16 2020-09-14 1.154 0 +0
2020-09-15 2020-09-11 1.207 0 +0
2020-09-14 2020-09-10 1.122 0 +0
2020-09-11 2020-09-09 1.122 0 +0
2020-09-10 2020-09-08 1.112 0 +0
2020-09-09 2020-09-07 1.133 0 +0
2020-09-08 2020-09-04 1.154 0 +0
2020-09-07 2020-09-03 1.133 0 +0
2020-09-04 2020-09-02 1.154 0 +0
2020-09-03 2020-09-01 1.175 0 +0
2020-09-02 2020-08-31 1.218 0 +0
2020-09-01 2020-08-28 1.218 0 +0
2020-08-31 2020-08-27 1.228 0 +0
2020-08-28 2020-08-26 1.260 0 +0
2020-08-27 2020-08-25 1.228 0 +0
2020-08-26 2020-08-24 1.249 0 +0
2020-08-25 2020-08-21 1.355 0 +0
2020-08-24 2020-08-20 1.514 0 +0
2020-08-21 2020-08-19 1.514 0 +0
2020-08-20 2020-08-18 1.535 0 +0
2020-08-19 2020-08-17 1.535 0 +0
2020-08-18 2020-08-14 1.514 0 +0
2020-08-17 2020-08-13 1.493 0 +0
2020-08-14 2020-08-12 1.482 0 +0
2020-08-13 2020-08-11 1.493 0 +0
2020-08-12 2020-08-10 1.482 0 +0
2020-08-11 2020-08-07 1.482 0 +0
2020-08-10 2020-08-06 1.482 0 +0
2020-08-07 2020-08-05 1.504 0 +0
2020-08-06 2020-08-04 1.493 0 +0
2020-08-05 2020-08-03 1.482 0 +0
2020-08-04 2020-07-31 1.493 0 +0
2020-08-03 2020-07-30 1.482 0 +0
2020-07-31 2020-07-29 1.482 0 +0
2020-07-30 2020-07-28 1.482 0 +0
2020-07-29 2020-07-27 1.482 0 +0
2020-07-28 2020-07-24 1.482 0 +0
2020-07-27 2020-07-23 1.514 0 +0
2020-07-24 2020-07-22 1.514 0 +0
2020-07-23 2020-07-21 1.493 0 +0
2020-07-22 2020-07-20 1.535 0 +0
2020-07-21 2020-07-17 1.493 0 +0
2020-07-20 2020-07-16 1.493 0 +0
2020-07-17 2020-07-15 1.504 0 +0
2020-07-16 2020-07-14 1.504 0 +0
2020-07-15 2020-07-13 1.514 0 +0
2020-07-14 2020-07-10 1.535 0 +0
2020-07-13 2020-07-09 1.567 0 +0
2020-07-10 2020-07-08 1.546 0 +0
2020-07-09 2020-07-07 1.546 0 +0
2020-07-08 2020-07-06 1.588 0 +0
2020-07-07 2020-07-03 1.482 0 +0
2020-07-06 2020-07-02 1.493 0 +0
2020-07-03 2020-06-30 1.440 0 +0
2020-07-02 2020-06-29 1.408 0 +0
2020-06-30 2020-06-26 1.451 0 +0
2020-06-29 2020-06-24 1.493 0 +0
2020-06-26 2020-06-23 1.514 0 +0
2020-06-24 2020-06-22 1.556 0 +0
2020-06-23 2020-06-19 1.631 0 +0
2020-06-22 2020-06-18 1.956 0 +0
2020-06-19 2020-06-17 1.991 0 +0
2020-06-18 2020-06-16 1.944 0 +0
2020-06-17 2020-06-15 1.897 0 +0
2020-06-16 2020-06-12 1.897 0 +0
2020-06-15 2020-06-11 1.909 0 +0
2020-06-12 2020-06-10 1.932 0 +0
2020-06-11 2020-06-09 1.932 0 +0
2020-06-10 2020-06-08 1.932 0 +0
2020-06-09 2020-06-05 1.909 0 +0
2020-06-08 2020-06-04 1.768 0 +0
2020-06-05 2020-06-03 1.768 0 +0
2020-06-04 2020-06-02 1.757 0 +0
2020-06-03 2020-06-01 1.721 0 +0
2020-06-02 2020-05-29 1.710 0 +0
2020-06-01 2020-05-28 1.710 0 +0
2020-05-29 2020-05-27 1.745 0 +0
2020-05-28 2020-05-26 1.721 0 +0
2020-05-27 2020-05-25 1.710 0 +0
2020-05-26 2020-05-22 1.663 0 +0
2020-05-25 2020-05-21 1.745 0 +0
2020-05-22 2020-05-20 1.721 0 +0
2020-05-21 2020-05-19 1.757 0 +0
2020-05-20 2020-05-18 1.733 0 +0
2020-05-19 2020-05-15 1.733 0 +0
2020-05-18 2020-05-14 1.733 0 +0
2020-05-15 2020-05-13 1.733 0 +0
2020-05-14 2020-05-12 1.757 0 +0
2020-05-13 2020-05-11 1.757 0 +0
2020-05-12 2020-05-08 1.733 0 +0
2020-05-11 2020-05-07 1.710 0 +0
2020-05-08 2020-05-06 1.698 0 +0
2020-05-07 2020-05-05 1.710 0 +0
2020-05-06 2020-05-04 1.686 0 +0
2020-05-05 2020-04-29 1.780 0 +0
2020-05-04 2020-04-28 1.745 0 +0
2020-04-29 2020-04-27 1.721 0 +0
2020-04-28 2020-04-24 1.721 0 +0
2020-04-27 2020-04-23 1.757 0 +0
2020-04-24 2020-04-22 1.745 0 +0
2020-04-23 2020-04-21 1.698 0 +0
2020-04-22 2020-04-20 1.745 0 +0
2020-04-21 2020-04-17 1.757 0 +0
2020-04-20 2020-04-16 1.757 0 +0
2020-04-17 2020-04-15 1.792 0 +0
2020-04-16 2020-04-14 1.803 0 +0
2020-04-15 2020-04-09 1.803 0 +0
2020-04-14 2020-04-08 1.733 0 +0
2020-04-09 2020-04-07 1.768 0 +0
2020-04-08 2020-04-06 1.721 0 +0
2020-04-07 2020-04-03 1.698 0 +0
2020-04-06 2020-04-02 1.757 0 +0
2020-04-03 2020-04-01 1.745 0 +0
2020-04-02 2020-03-31 1.663 0 +0
2020-04-01 2020-03-30 1.546 0 +0
2020-03-31 2020-03-27 1.405 0 +0
2020-03-30 2020-03-26 1.358 0 +0
2020-03-27 2020-03-25 1.323 0 +0
2020-03-26 2020-03-24 1.300 0 +0
2020-03-25 2020-03-23 1.253 0 +0
2020-03-24 2020-03-20 1.300 0 +0
2020-03-23 2020-03-19 1.276 0 +0
2020-03-20 2020-03-18 1.370 0 +0
2020-03-19 2020-03-17 1.417 0 +0
2020-03-18 2020-03-16 1.452 0 +0
2020-03-17 2020-03-13 1.511 0 +0
2020-03-16 2020-03-12 1.557 0 +0
2020-03-13 2020-03-11 1.651 0 +0
2020-03-12 2020-03-10 1.675 0 +0
2020-03-11 2020-03-09 1.710 0 +0
2020-03-10 2020-03-06 1.815 0 +0
2020-03-09 2020-03-05 1.815 0 +0
2020-03-06 2020-03-04 1.803 0 +0
2020-03-05 2020-03-03 1.815 0 +0
2020-03-04 2020-03-02 1.757 0 +0
2020-03-03 2020-02-28 1.733 0 +0
2020-03-02 2020-02-27 1.721 0 +0
2020-02-28 2020-02-26 1.733 0 +0
2020-02-27 2020-02-25 1.768 0 +0
2020-02-26 2020-02-24 1.780 0 +0
2020-02-25 2020-02-21 1.803 0 +0
2020-02-24 2020-02-20 1.803 0 +0
2020-02-21 2020-02-19 1.792 0 +0
2020-02-20 2020-02-18 1.792 0 +0
2020-02-19 2020-02-17 1.803 0 +0
2020-02-18 2020-02-14 1.803 0 +0
2020-02-17 2020-02-13 1.803 0 +0
2020-02-14 2020-02-12 1.803 0 +0
2020-02-13 2020-02-11 1.792 0 +0
2020-02-12 2020-02-10 1.792 0 +0
2020-02-11 2020-02-07 1.815 0 +0
2020-02-10 2020-02-06 1.815 0 +0
2020-02-07 2020-02-05 1.815 0 +0
2020-02-06 2020-02-04 1.815 0 +0
2020-02-05 2020-02-03 1.815 0 +0
2020-02-04 2020-01-31 1.827 0 +0
2020-02-03 2020-01-30 1.745 0 +0
2020-01-31 2020-01-29 1.874 0 +0
2020-01-30 2020-01-24 1.956 0 +0
2020-01-29 2020-01-22 1.967 0 +0
2020-01-23 2020-01-21 1.967 0 +0
2020-01-22 2020-01-20 2.002 0 +0
2020-01-21 2020-01-17 2.002 0 +0
2020-01-20 2020-01-16 2.014 0 +0
2020-01-17 2020-01-15 2.014 0 +0
2020-01-16 2020-01-14 2.002 0 +0
2020-01-15 2020-01-13 2.014 0 +0
2020-01-14 2020-01-10 2.014 0 +0
2020-01-13 2020-01-09 2.038 0 +0
2020-01-10 2020-01-08 2.026 0 +0
2020-01-09 2020-01-07 2.049 0 +0
2020-01-08 2020-01-06 2.073 0 +0
2020-01-07 2020-01-03 2.084 0 +0
2020-01-06 2020-01-02 2.049 0 +0
2020-01-03 2019-12-31 2.073 0 +0
2020-01-02 2019-12-27 1.979 0 +0
2019-12-30 2019-12-24 1.979 0 +0
2019-12-27 2019-12-20 2.002 0 +0
2019-12-23 2019-12-19 2.002 0 +0
2019-12-20 2019-12-18 1.991 0 +0
2019-12-19 2019-12-17 1.991 0 +0
2019-12-18 2019-12-16 1.991 0 +0
2019-12-17 2019-12-13 1.991 0 +0
2019-12-16 2019-12-12 1.979 0 +0
2019-12-13 2019-12-11 1.967 0 +0
2019-12-12 2019-12-10 1.979 0 +0
2019-12-11 2019-12-09 1.979 0 +0
2019-12-10 2019-12-06 1.979 0 +0
2019-12-09 2019-12-05 1.979 0 +0
2019-12-06 2019-12-04 1.979 0 +0
2019-12-05 2019-12-03 1.979 0 +0
2019-12-04 2019-12-02 1.967 0 +0
2019-12-03 2019-11-29 1.991 0 +0
2019-12-02 2019-11-28 1.979 0 +0
2019-11-29 2019-11-27 1.991 0 +0
2019-11-28 2019-11-26 1.979 0 +0
2019-11-27 2019-11-25 1.967 0 +0
2019-11-26 2019-11-22 1.967 0 +0
2019-11-25 2019-11-21 1.979 0 +0
2019-11-22 2019-11-20 2.002 0 +0
2019-11-21 2019-11-19 2.002 0 +0
2019-11-20 2019-11-18 2.002 0 +0
2019-11-19 2019-11-15 1.979 0 +0
2019-11-18 2019-11-14 1.979 0 +0
2019-11-15 2019-11-13 1.979 0 +0
2019-11-14 2019-11-12 2.002 0 +0
2019-11-13 2019-11-11 2.014 0 +0
2019-11-12 2019-11-08 2.049 0 +0
2019-11-11 2019-11-07 2.049 0 +0
2019-11-08 2019-11-06 2.038 0 +0
2019-11-07 2019-11-05 2.073 0 +0
2019-11-06 2019-11-04 2.108 0 +0
2019-11-05 2019-11-01 2.038 0 +0
2019-11-04 2019-10-31 2.038 0 +0
2019-11-01 2019-10-30 2.049 0 +0
2019-10-31 2019-10-29 2.061 0 +0
2019-10-30 2019-10-28 2.096 0 +0
2019-10-29 2019-10-25 2.096 0 +0
2019-10-28 2019-10-24 2.096 0 +0
2019-10-25 2019-10-23 2.096 0 +0
2019-10-24 2019-10-22 2.120 0 +0
2019-10-23 2019-10-21 2.108 0 +0
2019-10-22 2019-10-18 2.108 0 +0
2019-10-21 2019-10-17 2.131 0 +0
2019-10-18 2019-10-16 2.131 0 +0
2019-10-17 2019-10-15 2.155 0 +0
2019-10-16 2019-10-14 2.155 0 +0
2019-10-15 2019-10-11 2.143 0 +0
2019-10-14 2019-10-10 2.120 0 +0
2019-10-11 2019-10-09 2.120 0 +0
2019-10-10 2019-10-08 2.131 0 +0
2019-10-09 2019-10-04 2.143 0 +0
2019-10-08 2019-10-03 2.166 0 +0
2019-10-04 2019-10-02 2.108 0 +0
2019-10-03 2019-09-30 2.096 0 +0
2019-10-02 2019-09-27 2.096 0 +0
2019-09-30 2019-09-26 2.108 0 +0
2019-09-27 2019-09-25 2.073 0 +0
2019-09-26 2019-09-24 2.108 0 +0
2019-09-25 2019-09-23 2.096 0 +0
2019-09-24 2019-09-20 2.108 0 +0
2019-09-23 2019-09-19 2.084 0 +0
2019-09-20 2019-09-18 2.108 0 +0
2019-09-19 2019-09-17 2.131 0 +0
2019-09-18 2019-09-16 2.096 0 +0
2019-09-17 2019-09-13 2.108 0 +0
2019-09-16 2019-09-12 2.108 0 +0
2019-09-13 2019-09-11 2.120 0 +0
2019-09-12 2019-09-10 2.073 0 +0
2019-09-11 2019-09-09 2.096 0 +0
2019-09-10 2019-09-06 2.084 0 +0
2019-09-09 2019-09-05 2.061 0 +0
2019-09-06 2019-09-04 2.073 0 +0
2019-09-05 2019-09-03 2.002 0 +0
2019-09-04 2019-09-02 2.014 0 +0
2019-09-03 2019-08-30 2.026 0 +0
2019-09-02 2019-08-29 2.038 0 +0
2019-08-30 2019-08-28 2.213 0 +0
2019-08-29 2019-08-27 2.225 0 +0
2019-08-28 2019-08-26 2.131 0 +0
2019-08-27 2019-08-23 2.213 0 +0
2019-08-26 2019-08-22 2.202 0 +0
2019-08-23 2019-08-21 2.202 0 +0
2019-08-22 2019-08-20 2.213 0 +0
2019-08-21 2019-08-19 2.225 0 +0
2019-08-20 2019-08-16 2.190 0 +0
2019-08-19 2019-08-15 2.166 0 +0
2019-08-16 2019-08-14 2.131 0 +0
2019-08-15 2019-08-13 2.131 0 +0
2019-08-14 2019-08-12 2.202 0 +0
2019-08-13 2019-08-09 2.260 0 +0
2019-08-12 2019-08-08 2.213 0 +0
2019-08-09 2019-08-07 2.202 0 +0
2019-08-08 2019-08-06 2.225 0 +0
2019-08-07 2019-08-05 2.319 0 +0
2019-08-06 2019-08-02 2.365 0 +0
2019-08-05 2019-08-01 2.401 0 +0
2019-08-02 2019-07-31 2.459 0 +0
2019-08-01 2019-07-30 2.389 0 +0
2019-07-31 2019-07-29 2.365 0 +0
2019-07-30 2019-07-26 2.412 0 +0
2019-07-29 2019-07-25 2.436 0 +0
2019-07-26 2019-07-24 2.436 0 +0
2019-07-25 2019-07-23 2.459 0 +0
2019-07-24 2019-07-22 2.471 0 +0
2019-07-23 2019-07-19 2.459 0 +0
2019-07-22 2019-07-18 2.389 0 +0
2019-07-19 2019-07-17 2.377 0 +0
2019-07-18 2019-07-16 2.377 0 +0
2019-07-17 2019-07-15 2.319 0 +0
2019-07-16 2019-07-12 2.436 0 +0
2019-07-15 2019-07-11 2.447 0 +0
2019-07-12 2019-07-10 2.459 0 +0
2019-07-11 2019-07-09 2.459 0 +0
2019-07-10 2019-07-08 2.471 0 +0
2019-07-09 2019-07-05 2.459 0 +0
2019-07-08 2019-07-04 2.494 0 +0
2019-07-05 2019-07-03 2.576 0 +0
2019-07-04 2019-07-02 2.541 0 +0
2019-07-03 2019-06-28 2.459 0 +0
2019-07-02 2019-06-27 2.506 0 +0
2019-06-28 2019-06-26 2.518 0 +0
2019-06-27 2019-06-25 2.541 0 +0
2019-06-26 2019-06-24 2.553 0 +0
2019-06-25 2019-06-21 2.518 0 +0
2019-06-24 2019-06-20 2.518 0 +0
2019-06-21 2019-06-19 2.518 0 +0
2019-06-20 2019-06-18 2.494 0 +0
2019-06-19 2019-06-17 2.886 0 +0
2019-06-18 2019-06-14 2.861 0 +0
2019-06-17 2019-06-13 2.848 0 +0
2019-06-14 2019-06-12 2.734 0 +0
2019-06-13 2019-06-11 2.823 0 +0
2019-06-12 2019-06-10 2.772 0 +0
2019-06-11 2019-06-06 2.709 0 +0
2019-06-10 2019-06-05 2.721 0 +0
2019-06-06 2019-06-04 2.721 0 +0
2019-06-05 2019-06-03 2.734 0 +0
2019-06-04 2019-05-31 2.785 0 +0
2019-06-03 2019-05-30 2.785 0 +0
2019-05-31 2019-05-29 2.747 0 +0
2019-05-30 2019-05-28 2.785 0 +0
2019-05-29 2019-05-27 2.747 0 +0
2019-05-28 2019-05-24 2.747 0 +0
2019-05-27 2019-05-23 2.721 0 +0
2019-05-24 2019-05-22 2.785 0 +0
2019-05-23 2019-05-21 2.810 0 +0
2019-05-22 2019-05-20 2.772 0 +0
2019-05-21 2019-05-17 2.823 0 +0
2019-05-20 2019-05-16 2.873 0 +0
2019-05-17 2019-05-15 2.886 0 +0
2019-05-16 2019-05-14 2.810 0 +0
2019-05-15 2019-05-10 2.848 0 +0
2019-05-14 2019-05-09 2.823 0 +0
2019-05-10 2019-05-08 2.899 0 +0
2019-05-09 2019-05-07 2.949 0 +0
2019-05-08 2019-05-06 2.924 0 +0
2019-05-07 2019-05-03 3.012 0 +0
2019-05-06 2019-05-02 3.038 0 +0
2019-05-03 2019-04-30 3.050 0 +0
2019-05-02 2019-04-29 3.025 0 +0
2019-04-30 2019-04-26 3.012 0 +0
2019-04-29 2019-04-25 3.038 0 +0
2019-04-26 2019-04-24 3.038 0 +0
2019-04-25 2019-04-23 3.050 0 +0
2019-04-24 2019-04-18 3.101 0 +0
2019-04-23 2019-04-17 3.126 0 +0
2019-04-18 2019-04-16 3.114 0 +0
2019-04-17 2019-04-15 3.152 0 +0
2019-04-16 2019-04-12 3.139 0 +0
2019-04-15 2019-04-11 3.139 0 +0
2019-04-12 2019-04-10 3.076 0 +0
2019-04-11 2019-04-09 3.139 0 +0
2019-04-10 2019-04-08 3.088 0 +0
2019-04-09 2019-04-04 3.164 0 +0
2019-04-08 2019-04-03 3.177 0 +0
2019-04-04 2019-04-02 3.139 0 +0
2019-04-03 2019-04-01 3.114 0 +0
2019-04-02 2019-03-29 3.139 0 +0
2019-04-01 2019-03-28 2.987 0 +0
2019-03-29 2019-03-27 2.899 0 +0
2019-03-28 2019-03-26 2.911 0 +0
2019-03-27 2019-03-25 2.861 0 +0
2019-03-26 2019-03-22 2.924 0 +0
2019-03-25 2019-03-21 2.886 0 +0
2019-03-22 2019-03-20 2.899 0 +0
2019-03-21 2019-03-19 2.962 0 +0
2019-03-20 2019-03-18 2.949 0 +0
2019-03-19 2019-03-15 2.886 0 +0
2019-03-18 2019-03-14 2.886 0 +0
2019-03-15 2019-03-13 2.886 0 +0
2019-03-14 2019-03-12 2.936 0 +0
2019-03-13 2019-03-11 2.886 0 +0
2019-03-12 2019-03-08 2.873 0 +0
2019-03-11 2019-03-07 2.974 0 +0
2019-03-08 2019-03-06 3.012 0 +0
2019-03-07 2019-03-05 3.000 0 +0
2019-03-06 2019-03-04 3.012 0 +0
2019-03-05 2019-03-01 2.962 0 +0
2019-03-04 2019-02-28 2.987 0 +0
2019-03-01 2019-02-27 3.038 0 +0
2019-02-28 2019-02-26 3.050 0 +0
2019-02-27 2019-02-25 3.126 0 +0
2019-02-26 2019-02-22 3.126 0 +0
2019-02-25 2019-02-21 3.000 0 +0
2019-02-22 2019-02-20 3.000 0 +0
2019-02-21 2019-02-19 2.974 0 +0
2019-02-20 2019-02-18 2.949 0 +0
2019-02-19 2019-02-15 2.924 0 +0
2019-02-18 2019-02-14 2.962 0 +0
2019-02-15 2019-02-13 2.962 0 +0
2019-02-14 2019-02-12 2.899 0 +0
2019-02-13 2019-02-11 2.886 0 +0
2019-02-12 2019-02-08 2.886 0 +0
2019-02-11 2019-02-04 2.873 0 +0
2019-02-08 2019-01-31 2.810 0 +0
2019-02-01 2019-01-30 2.810 0 +0
2019-01-31 2019-01-29 2.848 0 +0
2019-01-30 2019-01-28 2.797 0 +0
2019-01-29 2019-01-25 2.785 0 +0
2019-01-28 2019-01-24 2.772 0 +0
2019-01-25 2019-01-23 2.785 0 +0
2019-01-24 2019-01-22 2.734 0 +0
2019-01-23 2019-01-21 2.759 0 +0
2019-01-22 2019-01-18 2.734 0 +0
2019-01-21 2019-01-17 2.785 0 +0
2019-01-18 2019-01-16 2.797 0 +0
2019-01-17 2019-01-15 2.823 0 +0
2019-01-16 2019-01-14 2.759 0 +0
2019-01-15 2019-01-11 2.785 0 +0
2019-01-14 2019-01-10 2.747 0 +0
2019-01-11 2019-01-09 2.759 0 +0
2019-01-10 2019-01-08 2.734 0 +0
2019-01-09 2019-01-07 2.772 0 +0
2019-01-08 2019-01-04 2.721 0 +0
2019-01-07 2019-01-03 2.721 0 +0
2019-01-04 2019-01-02 2.747 0 +0
2019-01-03 2018-12-31 2.772 0 +0
2019-01-02 2018-12-27 2.721 0 +0
2018-12-28 2018-12-24 2.759 0 +0
2018-12-27 2018-12-20 2.785 0 +0
2018-12-21 2018-12-19 2.810 0 +0
2018-12-20 2018-12-18 2.886 0 +0
2018-12-19 2018-12-17 2.936 0 +0
2018-12-18 2018-12-14 2.962 0 +0
2018-12-17 2018-12-13 2.962 0 +0
2018-12-14 2018-12-12 2.911 0 +0
2018-12-13 2018-12-11 2.873 0 +0
2018-12-12 2018-12-10 2.848 0 +0
2018-12-11 2018-12-07 2.873 0 +0
2018-12-10 2018-12-06 2.848 0 +0
2018-12-07 2018-12-05 2.848 0 +0
2018-12-06 2018-12-04 2.848 0 +0
2018-12-05 2018-12-03 2.785 0 +0
2018-12-04 2018-11-30 2.696 0 +0
2018-12-03 2018-11-29 2.709 0 +0
2018-11-30 2018-11-28 2.709 0 +0
2018-11-29 2018-11-27 2.696 0 +0
2018-11-28 2018-11-26 2.696 0 +0
2018-11-27 2018-11-23 2.734 0 +0
2018-11-26 2018-11-22 2.747 0 +0
2018-11-23 2018-11-21 2.759 0 +0
2018-11-22 2018-11-20 2.709 0 +0
2018-11-21 2018-11-19 2.734 0 +0
2018-11-20 2018-11-16 2.721 0 +0
2018-11-19 2018-11-15 2.696 0 +0
2018-11-16 2018-11-14 2.683 0 +0
2018-11-15 2018-11-13 2.671 0 +0
2018-11-14 2018-11-12 2.633 0 +0
2018-11-13 2018-11-09 2.569 0 +0
2018-11-12 2018-11-08 2.645 0 -1,779,219
2018-11-09 2018-11-07 2.671 1,779,219 +790 0.62% 4,751,720
2018-11-01 2018-10-30 2.544 1,778,429 +790 0.62% 4,524,511
2018-10-22 2018-10-18 2.405 1,777,639 +15,801 0.62% 4,275,001
2018-10-19 2018-10-16 2.405 1,761,838 +3,161 0.61% 4,237,001
2018-10-18 2018-10-15 2.468 1,758,677 +3,950 0.61% 4,340,699
2018-10-15 2018-10-11 2.506 1,754,727 +23,702 0.61% 4,397,580
2018-10-12 2018-10-10 2.671 1,731,025 +790 0.60% 4,623,010
2018-10-11 2018-10-09 2.709 1,730,235 +3,160 0.60% 4,686,600
2018-10-09 2018-10-05 2.734 1,727,075 +8,691 0.60% 4,721,761
2018-10-04 2018-10-02 2.835 1,718,384 +790 0.60% 4,872,000
2018-10-02 2018-09-27 2.823 1,717,594 +790 0.60% 4,848,020
2018-09-27 2018-09-24 2.823 1,716,804 +790 0.60% 4,845,790
2018-09-24 2018-09-20 2.861 1,716,014 +3,950 0.60% 4,908,720
2018-09-19 2018-09-17 2.759 1,712,064 +2,371 0.60% 4,724,061
2018-09-14 2018-09-12 2.759 1,709,693 -13,431 0.59% 4,717,519
2018-09-13 2018-09-11 2.759 1,723,124 +23,701 0.60% 4,754,579
2018-08-30 2018-08-28 3.177 1,699,423 +1,580 0.59% 5,399,011
2018-08-24 2018-08-22 3.000 1,697,843 +1,581 0.59% 5,093,131
2018-08-20 2018-08-16 3.126 1,696,262 +3,160 0.59% 5,303,089
2018-08-17 2018-08-15 3.101 1,693,102 -7,111 0.59% 5,250,350
2018-07-25 2018-07-23 3.278 1,700,213 +3,951 0.59% 5,573,681
2018-07-20 2018-07-18 3.291 1,696,262 +3,160 0.59% 5,582,199
2018-07-19 2018-07-17 3.240 1,693,102 +10,271 0.59% 5,486,080
2018-07-18 2018-07-16 3.266 1,682,831 +9,480 0.59% 5,495,399
2018-07-17 2018-07-13 3.240 1,673,351 +7,901 0.58% 5,422,081
2018-07-16 2018-07-12 3.240 1,665,450 +1,580 0.58% 5,396,480
2018-07-12 2018-07-10 3.316 1,663,870 +10,271 0.58% 5,517,720
2018-07-05 2018-07-03 3.379 1,653,599 +2,370 0.58% 5,588,310
2018-07-04 2018-06-29 3.417 1,651,229 -4,740 0.57% 5,643,000
2018-07-03 2018-06-28 3.291 1,655,969 -15,801 0.58% 5,449,599
2018-06-29 2018-06-27 3.329 1,671,770 -791 0.58% 5,565,078
2018-06-25 2018-06-21 3.531 1,672,561 +1,581 0.58% 5,906,432
2018-06-19 2018-06-14 4.097 1,670,980 +86,144 0.58% 6,845,982
2018-06-12 2018-06-08 4.124 1,584,836 +15,736 0.58% 6,535,351
2018-06-06 2018-06-04 4.244 1,569,100 -1,498 0.58% 6,658,921
2018-06-04 2018-05-31 4.204 1,570,598 -3,747 0.58% 6,602,398
2018-05-31 2018-05-29 4.097 1,574,345 +56,200 0.58% 6,450,070
2018-05-30 2018-05-28 4.177 1,518,145 +2,248 0.56% 6,341,379
2018-04-18 2018-04-16 4.150 1,515,897 +11,240 0.56% 6,291,529
2018-04-13 2018-04-11 4.150 1,504,657 +749 0.55% 6,244,879
2018-04-10 2018-04-06 4.137 1,503,908 +2,997 0.55% 6,221,700
2018-03-20 2018-03-16 4.257 1,500,911 +26,976 0.55% 6,389,572
2018-03-14 2018-03-12 4.337 1,473,935 -26,976 0.54% 6,392,751
2018-02-13 2018-02-09 4.137 1,500,911 +2,998 0.55% 6,209,302
2018-02-06 2018-02-02 4.444 1,497,913 +25,477 0.55% 6,656,669
2018-01-23 2018-01-19 4.564 1,472,436 -160,357 0.54% 6,720,300
2018-01-22 2018-01-18 4.484 1,632,793 -49,456 0.60% 7,321,440
2018-01-10 2018-01-08 4.444 1,682,249 -749 0.62% 7,475,851
2017-12-29 2017-12-27 4.351 1,682,998 +49,456 0.62% 7,321,960
2017-12-12 2017-12-08 4.070 1,633,542 +2,997 0.60% 6,648,999
2017-12-01 2017-11-29 4.217 1,630,545 +7,493 0.60% 6,876,160
2017-11-17 2017-11-15 4.084 1,623,052 +5,246 0.60% 6,627,962
2017-11-16 2017-11-14 4.164 1,617,806 +3,746 0.59% 6,736,079
2017-11-10 2017-11-08 4.230 1,614,060 +4,496 0.59% 6,828,182
2017-11-07 2017-11-03 4.217 1,609,564 +7,494 0.59% 6,787,682
2017-11-01 2017-10-30 4.257 1,602,070 +749 0.59% 6,820,219
2017-10-24 2017-10-20 4.204 1,601,321 +23,229 0.59% 6,731,550
2017-10-18 2017-10-16 4.351 1,578,092 +157,360 0.58% 6,865,561
2017-10-10 2017-10-06 4.457 1,420,732 -749 0.52% 6,332,639
2017-10-06 2017-10-03 4.537 1,421,481 +5,245 0.52% 6,449,798
2017-10-04 2017-09-29 4.497 1,416,236 -2,248 0.52% 6,369,299
2017-09-29 2017-09-27 4.484 1,418,484 +1,499 0.52% 6,360,479
2017-09-25 2017-09-21 4.391 1,416,985 +749 0.52% 6,221,388
2017-09-19 2017-09-15 4.017 1,416,236 +11,240 0.52% 5,688,899
2017-09-15 2017-09-13 3.923 1,404,996 +243,532 0.52% 5,512,499
2017-09-04 2017-08-31 3.817 1,161,464 +11,240 0.43% 4,433,002
2017-09-01 2017-08-30 3.830 1,150,224 +2,998 0.42% 4,405,452
2017-08-31 2017-08-29 3.870 1,147,226 +749 0.42% 4,439,899
2017-08-30 2017-08-28 4.084 1,146,477 +2,997 0.42% 4,681,800
2017-08-16 2017-08-14 4.204 1,143,480 +1,499 0.42% 4,806,902
2017-08-15 2017-08-11 4.244 1,141,981 +1,499 0.42% 4,846,320
2017-08-14 2017-08-10 4.391 1,140,482 +14,986 0.42% 5,007,379
2017-08-10 2017-08-08 4.524 1,125,496 +1,499 0.41% 5,091,782
2017-08-08 2017-08-04 4.577 1,123,997 -1,499 0.41% 5,145,000
2017-08-04 2017-08-02 4.657 1,125,496 -749 0.41% 5,241,982
2017-07-26 2017-07-24 4.698 1,126,245 +1,499 0.41% 5,290,560
2017-07-24 2017-07-20 4.791 1,124,746 +1,498 0.41% 5,388,589
2017-06-26 2017-06-22 4.524 1,123,248 +2,248 0.41% 5,081,612
2017-06-23 2017-06-21 4.457 1,121,000 +1,499 0.41% 4,996,642
2017-06-22 2017-06-20 4.497 1,119,501 +2,997 0.41% 5,034,780
2017-06-20 2017-06-16 4.577 1,116,504 +2,248 0.41% 5,110,702
2017-06-19 2017-06-15 4.856 1,114,256 +225,549 0.41% 5,410,704
2017-06-16 2017-06-14 4.870 888,707 +240,653 0.33% 4,327,723
2017-06-15 2017-06-13 4.939 648,054 +431,311 0.25% 3,200,519
2017-06-14 2017-06-12 4.911 216,743 +2,175 0.08% 1,064,440
2017-06-08 2017-06-06 4.773 214,568 +4,349 0.08% 1,024,159
2017-06-07 2017-06-05 4.815 210,219 +1,450 0.08% 1,012,100
2017-06-05 2017-06-01 4.732 208,769 -3,625 0.08% 987,839
2017-06-02 2017-05-31 4.883 212,394 +1,450 0.08% 1,037,222
2017-05-29 2017-05-25 4.911 210,944 -86,987 0.08% 1,035,961
2017-05-26 2017-05-24 4.939 297,931 +7,249 0.11% 1,471,380
2017-05-25 2017-05-23 4.939 290,682 +11,598 0.11% 1,435,580
2017-05-24 2017-05-22 5.049 279,084 +1,450 0.11% 1,409,101
2017-05-23 2017-05-19 5.063 277,634 +1,450 0.11% 1,405,610
2017-05-02 2017-04-27 5.146 276,184 +5,074 0.10% 1,421,129
2017-04-27 2017-04-25 5.228 271,110 -725 0.10% 1,417,460
2017-04-26 2017-04-24 5.173 271,835 +1,450 0.10% 1,406,251
2017-04-25 2017-04-21 5.201 270,385 +4,349 0.10% 1,406,210
2017-04-20 2017-04-18 5.366 266,036 +1,450 0.10% 1,427,632
2017-04-19 2017-04-13 5.449 264,586 -725 0.10% 1,441,751
2017-03-31 2017-03-29 5.421 265,311 +2,175 0.10% 1,438,381
2017-03-24 2017-03-22 5.518 263,136 +3,624 0.10% 1,451,999
2017-03-22 2017-03-20 5.628 259,512 +7,974 0.10% 1,460,642
2017-03-20 2017-03-16 5.546 251,538 -725 0.10% 1,394,941
2017-03-15 2017-03-13 5.573 252,263 -2,174 0.10% 1,405,922
2017-03-06 2017-03-02 5.739 254,437 +2,174 0.10% 1,460,158
2017-02-21 2017-02-17 5.435 252,263 +7,249 0.10% 1,371,122
2017-02-20 2017-02-16 5.518 245,014 +7,249 0.09% 1,352,001
2017-01-26 2017-01-24 5.477 237,765 +5,799 0.09% 1,302,161
2017-01-25 2017-01-23 5.463 231,966 +1,450 0.09% 1,267,202
2017-01-24 2017-01-20 5.394 230,516 +5,799 0.09% 1,243,380
2017-01-23 2017-01-19 5.490 224,717 +5,799 0.09% 1,233,801
2017-01-18 2017-01-16 5.559 218,918 -7,249 0.08% 1,217,062
2017-01-17 2017-01-13 5.559 226,167 +2,900 0.09% 1,257,362
2017-01-11 2017-01-09 5.615 223,267 +15,223 0.08% 1,253,560
2016-12-30 2016-12-28 5.725 208,044 +725 0.08% 1,191,049
2016-12-29 2016-12-23 5.587 207,319 +1,449 0.08% 1,158,298
2016-12-06 2016-12-02 5.739 205,870 +1,450 0.08% 1,181,442
2016-12-05 2016-12-01 5.711 204,420 +1,450 0.08% 1,167,481
2016-11-28 2016-11-24 5.808 202,970 -725 0.08% 1,178,800
2016-11-14 2016-11-10 5.849 203,695 +1,450 0.08% 1,191,441
2016-11-02 2016-10-31 5.918 202,245 +1,450 0.08% 1,196,909
2016-10-28 2016-10-26 6.015 200,795 +725 0.08% 1,207,718
2016-10-25 2016-10-20 5.739 200,070 +1,449 0.08% 1,148,158
2016-10-17 2016-10-13 5.739 198,621 +26,821 0.08% 1,139,842
2016-10-13 2016-10-11 5.904 171,800 +4,350 0.07% 1,014,362
2016-10-04 2016-09-30 5.849 167,450 +2,899 0.06% 979,439
2016-09-21 2016-09-19 5.973 164,551 +1,450 0.06% 982,912
2016-09-19 2016-09-14 5.863 163,101 -2,175 0.06% 956,251
2016-09-08 2016-09-06 6.346 165,276 +1,450 0.06% 1,048,803
2016-09-07 2016-09-05 6.097 163,826 +5,799 0.06% 998,921
2016-09-05 2016-09-01 6.125 158,027 +1,450 0.06% 967,922
2016-08-31 2016-08-29 6.263 156,577 +2,900 0.06% 980,641
2016-08-30 2016-08-26 6.166 153,677 -46,393 0.06% 947,638
2016-08-29 2016-08-25 6.166 200,070 -10,149 0.08% 1,233,717
2016-08-26 2016-08-24 6.208 210,219 +2,900 0.08% 1,305,000
2016-08-25 2016-08-23 6.208 207,319 +1,449 0.08% 1,286,998
2016-08-24 2016-08-22 6.166 205,870 +14,498 0.08% 1,269,483
2016-08-22 2016-08-18 6.484 191,372 -18,122 0.07% 1,240,802
2016-08-18 2016-08-16 6.498 209,494 +93,511 0.08% 1,361,190
2016-08-16 2016-08-12 6.442 115,983 +2,900 0.04% 747,201
2016-08-12 2016-08-10 6.139 113,083 +14,498 0.04% 694,198
2016-08-10 2016-08-08 6.208 98,585 +3,624 0.04% 611,997
2016-07-29 2016-07-27 6.056 94,961 +37,694 0.04% 575,090
2016-07-28 2016-07-26 5.932 57,267 -37,694 0.02% 339,703
2016-07-07 2016-07-05 5.628 94,961 +7,249 0.04% 534,480
2016-06-22 2016-06-20 5.711 87,712 +20,297 0.03% 500,940
2016-06-13 2016-06-08 6.361 67,415 +26,096 0.03% 428,860
2016-06-10 2016-06-07 6.446 41,319 +3,205 0.02% 266,363
2016-06-08 2016-06-06 6.376 38,114 -8,469 0.01% 243,002
2016-05-17 2016-05-13 5.738 46,583 +705 0.02% 267,297
2016-05-04 2016-04-29 6.248 45,878 +2,118 0.02% 286,652
2016-03-29 2016-03-23 5.908 43,760 -2,118 0.02% 258,539
2016-03-21 2016-03-17 5.809 45,878 +17,646 0.02% 266,502
2016-03-15 2016-03-11 5.851 28,232 -4,235 0.01% 165,198
2016-02-29 2016-02-25 5.469 32,467 -4,235 0.01% 177,559
2016-02-15 2016-02-11 5.242 36,702 +1,412 0.01% 192,399
2016-01-27 2016-01-25 5.681 35,290 -706 0.01% 200,497
2015-10-28 2015-10-26 7.169 35,996 +706 0.01% 258,058
2015-10-22 2015-10-19 7.353 35,290 +2,117 0.01% 259,496
2015-10-15 2015-10-13 7.013 33,173 -7,058 0.01% 232,650
2015-08-26 2015-08-24 5.894 40,231 +706 0.02% 237,119
2015-08-18 2015-08-14 7.013 39,525 -1,412 0.02% 277,197
2015-07-24 2015-07-22 7.637 40,937 +7,058 0.02% 312,620
2015-07-23 2015-07-21 7.877 33,879 -4,941 0.01% 266,881
2015-07-22 2015-07-20 7.807 38,820 +4,941 0.02% 303,054
2015-07-20 2015-07-16 7.764 33,879 -4,941 0.01% 263,041
2015-07-17 2015-07-15 7.552 38,820 -7,763 0.02% 293,153
2015-07-16 2015-07-14 7.807 46,583 +14,116 0.02% 363,656
2015-07-08 2015-07-06 7.098 32,467 -4,235 0.01% 230,458
2015-07-07 2015-07-03 8.713 36,702 +5,646 0.01% 319,799
2015-06-26 2015-06-24 9.493 31,056 +4,235 0.01% 294,803
2015-06-24 2015-06-22 9.323 26,821 +2,823 0.01% 250,042
2015-06-19 2015-06-17 9.620 23,998 +706 0.01% 230,864
2015-06-17 2015-06-15 9.790 23,292 +1,412 0.01% 228,033
2015-06-16 2015-06-12 10.201 21,880 -706 0.01% 223,199
2015-06-15 2015-06-11 9.918 22,586 -706 0.01% 224,001
2015-06-12 2015-06-10 9.705 23,292 +4,235 0.01% 226,053
2015-06-10 2015-06-08 10.329 19,057 -706 0.01% 196,831
2015-06-09 2015-06-05 10.414 19,763 +2,118 0.01% 205,803
2015-06-04 2015-06-02 9.946 17,645 -2,823 0.01% 175,498
2015-06-02 2015-05-29 9.946 20,468 -131,281 0.01% 203,575
2015-06-01 2015-05-28 9.989 151,749 +2,117 0.07% 1,515,749
2015-05-29 2015-05-27 10.272 149,632 0.07% 1,537,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top