History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 296,000 | +0 | 0.08% | 56,536 |
| 2025-10-13 | 2025-10-09 | 0.190 | 296,000 | +0 | 0.08% | 56,240 |
| 2025-10-10 | 2025-10-08 | 0.193 | 296,000 | +0 | 0.08% | 57,128 |
| 2025-10-09 | 2025-10-06 | 0.193 | 296,000 | +0 | 0.08% | 57,128 |
| 2025-10-08 | 2025-10-03 | 0.193 | 296,000 | +0 | 0.08% | 57,128 |
| 2025-10-06 | 2025-10-02 | 0.193 | 296,000 | +0 | 0.08% | 57,128 |
| 2025-10-03 | 2025-09-30 | 0.193 | 296,000 | +0 | 0.08% | 57,128 |
| 2025-10-02 | 2025-09-29 | 0.200 | 296,000 | +0 | 0.08% | 59,200 |
| 2025-09-30 | 2025-09-26 | 0.200 | 296,000 | +0 | 0.08% | 59,200 |
| 2025-09-29 | 2025-09-25 | 0.217 | 296,000 | +0 | 0.08% | 64,232 |
| 2025-09-26 | 2025-09-24 | 0.217 | 296,000 | +0 | 0.08% | 64,232 |
| 2025-09-25 | 2025-09-23 | 0.219 | 296,000 | +0 | 0.08% | 64,824 |
| 2025-09-24 | 2025-09-22 | 0.203 | 296,000 | +0 | 0.08% | 60,088 |
| 2025-09-23 | 2025-09-19 | 0.203 | 296,000 | +0 | 0.08% | 60,088 |
| 2025-09-22 | 2025-09-18 | 0.201 | 296,000 | +0 | 0.08% | 59,496 |
| 2025-09-19 | 2025-09-17 | 0.206 | 296,000 | +0 | 0.08% | 60,976 |
| 2025-09-18 | 2025-09-16 | 0.208 | 296,000 | +0 | 0.08% | 61,568 |
| 2025-09-17 | 2025-09-15 | 0.206 | 296,000 | +0 | 0.08% | 60,976 |
| 2025-09-16 | 2025-09-12 | 0.204 | 296,000 | +0 | 0.08% | 60,384 |
| 2025-09-15 | 2025-09-11 | 0.202 | 296,000 | +0 | 0.08% | 59,792 |
| 2025-09-12 | 2025-09-10 | 0.203 | 296,000 | +0 | 0.08% | 60,088 |
| 2025-09-11 | 2025-09-09 | 0.204 | 296,000 | +0 | 0.08% | 60,384 |
| 2025-09-10 | 2025-09-08 | 0.216 | 296,000 | +0 | 0.08% | 63,936 |
| 2025-09-09 | 2025-09-05 | 0.208 | 296,000 | +0 | 0.08% | 61,568 |
| 2025-09-08 | 2025-09-04 | 0.201 | 296,000 | +0 | 0.08% | 59,496 |
| 2025-09-05 | 2025-09-03 | 0.206 | 296,000 | +0 | 0.08% | 60,976 |
| 2025-09-04 | 2025-09-02 | 0.207 | 296,000 | +0 | 0.08% | 61,272 |
| 2025-09-03 | 2025-09-01 | 0.208 | 296,000 | +0 | 0.08% | 61,568 |
| 2025-09-02 | 2025-08-29 | 0.221 | 296,000 | +0 | 0.08% | 65,416 |
| 2025-09-01 | 2025-08-28 | 0.222 | 296,000 | +0 | 0.08% | 65,712 |
| 2025-08-29 | 2025-08-27 | 0.220 | 296,000 | +0 | 0.08% | 65,120 |
| 2025-08-28 | 2025-08-26 | 0.227 | 296,000 | +0 | 0.08% | 67,192 |
| 2025-08-27 | 2025-08-25 | 0.235 | 296,000 | +0 | 0.08% | 69,560 |
| 2025-08-26 | 2025-08-22 | 0.223 | 296,000 | +0 | 0.08% | 66,008 |
| 2025-08-25 | 2025-08-21 | 0.223 | 296,000 | +0 | 0.08% | 66,008 |
| 2025-08-22 | 2025-08-20 | 0.223 | 296,000 | +0 | 0.08% | 66,008 |
| 2025-08-21 | 2025-08-19 | 0.223 | 296,000 | +0 | 0.08% | 66,008 |
| 2025-08-20 | 2025-08-18 | 0.226 | 296,000 | +0 | 0.08% | 66,896 |
| 2025-08-19 | 2025-08-15 | 0.221 | 296,000 | +0 | 0.08% | 65,416 |
| 2025-08-18 | 2025-08-14 | 0.220 | 296,000 | +0 | 0.08% | 65,120 |
| 2025-08-15 | 2025-08-13 | 0.220 | 296,000 | +0 | 0.08% | 65,120 |
| 2025-08-14 | 2025-08-12 | 0.220 | 296,000 | +0 | 0.08% | 65,120 |
| 2025-08-13 | 2025-08-11 | 0.225 | 296,000 | +0 | 0.08% | 66,600 |
| 2025-08-12 | 2025-08-08 | 0.223 | 296,000 | +0 | 0.08% | 66,008 |
| 2025-08-11 | 2025-08-07 | 0.223 | 296,000 | +0 | 0.08% | 66,008 |
| 2025-08-08 | 2025-08-06 | 0.224 | 296,000 | +0 | 0.08% | 66,304 |
| 2025-08-07 | 2025-08-05 | 0.222 | 296,000 | +0 | 0.08% | 65,712 |
| 2025-08-06 | 2025-08-04 | 0.216 | 296,000 | +0 | 0.08% | 63,936 |
| 2025-08-05 | 2025-08-01 | 0.216 | 296,000 | +0 | 0.08% | 63,936 |
| 2025-08-04 | 2025-07-31 | 0.222 | 296,000 | +0 | 0.08% | 65,712 |
| 2025-08-01 | 2025-07-30 | 0.216 | 296,000 | +0 | 0.08% | 63,936 |
| 2025-07-31 | 2025-07-29 | 0.215 | 296,000 | +0 | 0.08% | 63,640 |
| 2025-07-30 | 2025-07-28 | 0.210 | 296,000 | +0 | 0.08% | 62,160 |
| 2025-07-29 | 2025-07-25 | 0.209 | 296,000 | +0 | 0.08% | 61,864 |
| 2025-07-28 | 2025-07-24 | 0.203 | 296,000 | +0 | 0.08% | 60,088 |
| 2025-07-25 | 2025-07-23 | 0.204 | 296,000 | +0 | 0.08% | 60,384 |
| 2025-07-24 | 2025-07-22 | 0.202 | 296,000 | +0 | 0.08% | 59,792 |
| 2025-07-23 | 2025-07-21 | 0.198 | 296,000 | +0 | 0.08% | 58,608 |
| 2025-07-22 | 2025-07-18 | 0.191 | 296,000 | +0 | 0.08% | 56,536 |
| 2025-07-21 | 2025-07-17 | 0.191 | 296,000 | +0 | 0.08% | 56,536 |
| 2025-07-18 | 2025-07-16 | 0.195 | 296,000 | +0 | 0.08% | 57,720 |
| 2025-07-17 | 2025-07-15 | 0.195 | 296,000 | +0 | 0.08% | 57,720 |
| 2025-07-16 | 2025-07-14 | 0.184 | 296,000 | +0 | 0.08% | 54,464 |
| 2025-07-15 | 2025-07-11 | 0.185 | 296,000 | +0 | 0.08% | 54,760 |
| 2025-07-14 | 2025-07-10 | 0.185 | 296,000 | -40,000 | 0.08% | 54,760 |
| 2025-07-11 | 2025-07-09 | 0.185 | 336,000 | -150,000 | 0.09% | 62,160 |
| 2025-06-24 | 2025-06-20 | 0.178 | 486,000 | -1,000 | 0.13% | 86,508 |
| 2025-05-13 | 2025-05-09 | 0.182 | 487,000 | +150,000 | 0.13% | 88,634 |
| 2025-05-09 | 2025-05-07 | 0.185 | 337,000 | +39,000 | 0.09% | 62,345 |
| 2025-05-07 | 2025-05-02 | 0.197 | 298,000 | +159,000 | 0.08% | 58,706 |
| 2025-05-06 | 2025-04-30 | 0.200 | 139,000 | -166,000 | 0.04% | 27,800 |
| 2025-05-02 | 2025-04-29 | 0.183 | 305,000 | -161,000 | 0.08% | 55,815 |
| 2025-04-30 | 2025-04-28 | 0.210 | 466,000 | -541,000 | 0.13% | 97,860 |
| 2024-11-05 | 2024-11-01 | 0.200 | 1,007,000 | +41,000 | 0.28% | 201,400 |
| 2024-10-16 | 2024-10-14 | 0.228 | 966,000 | -97,000 | 0.27% | 220,248 |
| 2024-10-14 | 2024-10-09 | 0.240 | 1,063,000 | -36,000 | 0.29% | 255,120 |
| 2024-10-09 | 2024-10-07 | 0.238 | 1,099,000 | -34,000 | 0.30% | 261,562 |
| 2024-09-25 | 2024-09-23 | 0.175 | 1,133,000 | +10,000 | 0.31% | 198,275 |
| 2024-09-19 | 2024-09-16 | 0.185 | 1,123,000 | +15,000 | 0.31% | 207,755 |
| 2024-09-17 | 2024-09-13 | 0.201 | 1,108,000 | +50,000 | 0.30% | 222,708 |
| 2024-07-17 | 2024-07-15 | 0.167 | 1,058,000 | +2,000 | 0.29% | 176,686 |
| 2024-07-10 | 2024-07-08 | 0.182 | 1,056,000 | +10,000 | 0.29% | 192,192 |
| 2024-06-18 | 2024-06-14 | 0.210 | 1,046,000 | +71,000 | 0.29% | 219,660 |
| 2024-05-16 | 2024-05-13 | 0.250 | 975,000 | +13,000 | 0.27% | 243,750 |
| 2024-05-14 | 2024-05-10 | 0.260 | 962,000 | -54,000 | 0.26% | 250,120 |
| 2024-04-29 | 2024-04-25 | 0.205 | 1,016,000 | +9,000 | 0.28% | 208,280 |
| 2024-04-19 | 2024-04-17 | 0.193 | 1,007,000 | -12,000 | 0.28% | 194,351 |
| 2024-04-12 | 2024-04-10 | 0.232 | 1,019,000 | +20,000 | 0.28% | 236,408 |
| 2024-03-20 | 2024-03-18 | 0.245 | 999,000 | +11,000 | 0.27% | 244,755 |
| 2024-03-04 | 2024-02-29 | 0.238 | 988,000 | -2,000 | 0.27% | 235,144 |
| 2024-02-01 | 2024-01-30 | 0.240 | 990,000 | +10,000 | 0.27% | 237,600 |
| 2024-01-18 | 2024-01-16 | 0.280 | 980,000 | -4,000 | 0.27% | 274,400 |
| 2023-12-18 | 2023-12-14 | 0.250 | 984,000 | +1,000 | 0.27% | 246,000 |
| 2023-12-05 | 2023-12-01 | 0.280 | 983,000 | -9,000 | 0.27% | 275,240 |
| 2023-11-29 | 2023-11-27 | 0.270 | 992,000 | +10,000 | 0.27% | 267,840 |
| 2023-11-23 | 2023-11-21 | 0.310 | 982,000 | -34,000 | 0.27% | 304,420 |
| 2023-11-15 | 2023-11-13 | 0.300 | 1,016,000 | +6,000 | 0.28% | 304,800 |
| 2023-11-08 | 2023-11-06 | 0.280 | 1,010,000 | +65,000 | 0.28% | 282,800 |
| 2023-11-07 | 2023-11-03 | 0.260 | 945,000 | -25,000 | 0.26% | 245,700 |
| 2023-10-19 | 2023-10-17 | 0.211 | 970,000 | +68,000 | 0.27% | 204,670 |
| 2023-10-17 | 2023-10-13 | 0.244 | 902,000 | +48,000 | 0.25% | 220,088 |
| 2023-10-13 | 2023-10-11 | 0.201 | 854,000 | +90,000 | 0.23% | 171,654 |
| 2023-08-29 | 2023-08-25 | 0.232 | 764,000 | +20,000 | 0.21% | 177,248 |
| 2023-08-10 | 2023-08-08 | 0.240 | 744,000 | +10,000 | 0.20% | 178,560 |
| 2023-07-21 | 2023-07-19 | 0.240 | 734,000 | +20,000 | 0.20% | 176,160 |
| 2023-07-19 | 2023-07-14 | 0.250 | 714,000 | +50,000 | 0.20% | 178,500 |
| 2023-06-08 | 2023-06-06 | 0.275 | 664,000 | +13,000 | 0.18% | 182,600 |
| 2023-06-01 | 2023-05-30 | 0.315 | 651,000 | -1,000 | 0.18% | 205,065 |
| 2023-05-22 | 2023-05-18 | 0.310 | 652,000 | +19,000 | 0.18% | 202,120 |
| 2023-05-03 | 2023-04-28 | 0.290 | 633,000 | +11,000 | 0.17% | 183,570 |
| 2023-02-28 | 2023-02-24 | 0.360 | 622,000 | +15,000 | 0.17% | 223,920 |
| 2023-02-22 | 2023-02-20 | 0.365 | 607,000 | -3,000 | 0.17% | 221,555 |
| 2023-02-21 | 2023-02-17 | 0.350 | 610,000 | +20,000 | 0.17% | 213,500 |
| 2023-02-20 | 2023-02-16 | 0.365 | 590,000 | +15,000 | 0.16% | 215,350 |
| 2023-02-15 | 2023-02-13 | 0.385 | 575,000 | -152,000 | 0.16% | 221,375 |
| 2023-02-01 | 2023-01-30 | 0.365 | 727,000 | +1,000 | 0.20% | 265,355 |
| 2023-01-03 | 2022-12-29 | 0.350 | 726,000 | +41,000 | 0.20% | 254,100 |
| 2022-12-20 | 2022-12-16 | 0.360 | 685,000 | +20,000 | 0.19% | 246,600 |
| 2022-12-09 | 2022-12-07 | 0.350 | 665,000 | +36,000 | 0.18% | 232,750 |
| 2022-11-03 | 2022-11-01 | 0.305 | 629,000 | +3,000 | 0.17% | 191,845 |
| 2022-10-17 | 2022-10-13 | 0.350 | 626,000 | +3,000 | 0.17% | 219,100 |
| 2022-09-22 | 2022-09-20 | 0.390 | 623,000 | -1,000 | 0.17% | 242,970 |
| 2022-09-05 | 2022-09-01 | 0.400 | 624,000 | -3,000 | 0.17% | 249,600 |
| 2022-08-30 | 2022-08-26 | 0.400 | 627,000 | +1,000 | 0.17% | 250,800 |
| 2022-08-02 | 2022-07-29 | 0.385 | 626,000 | +10,000 | 0.17% | 241,010 |
| 2022-04-20 | 2022-04-14 | 0.580 | 616,000 | +18,000 | 0.17% | 357,280 |
| 2022-04-06 | 2022-04-01 | 0.680 | 598,000 | +11,000 | 0.16% | 406,640 |
| 2021-12-13 | 2021-12-09 | 0.990 | 587,000 | -57,000 | 0.16% | 581,130 |
| 2021-12-07 | 2021-12-03 | 0.920 | 644,000 | +24,000 | 0.18% | 592,480 |
| 2021-11-26 | 2021-11-24 | 0.970 | 620,000 | +11,000 | 0.17% | 601,400 |
| 2021-10-12 | 2021-10-08 | 1.110 | 609,000 | +4,000 | 0.17% | 675,990 |
| 2021-10-08 | 2021-10-06 | 1.150 | 605,000 | +30,000 | 0.17% | 695,750 |
| 2021-09-16 | 2021-09-14 | 1.120 | 575,000 | -3,000 | 0.16% | 644,000 |
| 2021-07-09 | 2021-07-07 | 1.180 | 578,000 | -116,000 | 0.16% | 682,040 |
| 2021-06-22 | 2021-06-18 | 1.300 | 694,000 | +16,000 | 0.19% | 902,200 |
| 2021-06-21 | 2021-06-17 | 1.170 | 678,000 | +7,000 | 0.19% | 793,260 |
| 2021-06-17 | 2021-06-15 | 1.376 | 671,000 | +37,278 | 0.18% | 923,612 |
| 2021-06-16 | 2021-06-11 | 1.376 | 633,722 | +11,333 | 0.18% | 872,300 |
| 2021-06-15 | 2021-06-10 | 1.345 | 622,389 | +96,333 | 0.18% | 836,930 |
| 2021-06-11 | 2021-06-09 | 1.376 | 526,056 | +89,723 | 0.15% | 724,101 |
| 2021-06-07 | 2021-06-03 | 1.228 | 436,333 | -188,889 | 0.13% | 535,920 |
| 2021-06-04 | 2021-06-02 | 1.239 | 625,222 | +56,666 | 0.18% | 774,540 |
| 2021-05-28 | 2021-05-26 | 1.218 | 568,556 | +132,223 | 0.17% | 692,301 |
| 2021-04-22 | 2021-04-20 | 1.207 | 436,333 | -253,111 | 0.13% | 526,680 |
| 2021-04-16 | 2021-04-14 | 1.186 | 689,444 | +253,111 | 0.20% | 817,599 |
| 2021-03-24 | 2021-03-22 | 1.239 | 436,333 | +1,889 | 0.13% | 540,540 |
| 2021-02-26 | 2021-02-24 | 1.186 | 434,444 | +944 | 0.13% | 515,199 |
| 2021-02-24 | 2021-02-22 | 1.313 | 433,500 | -37,778 | 0.13% | 569,160 |
| 2021-02-23 | 2021-02-19 | 1.260 | 471,278 | +153,000 | 0.14% | 593,810 |
| 2021-02-19 | 2021-02-17 | 1.281 | 318,278 | +59,500 | 0.09% | 407,770 |
| 2021-01-26 | 2021-01-22 | 1.080 | 258,778 | -18,889 | 0.08% | 279,480 |
| 2020-09-28 | 2020-09-24 | 1.091 | 277,667 | +9,445 | 0.08% | 302,820 |
| 2020-09-17 | 2020-09-15 | 1.122 | 268,222 | +18,889 | 0.08% | 301,040 |
| 2020-09-15 | 2020-09-11 | 1.207 | 249,333 | +81,222 | 0.07% | 300,960 |
| 2020-07-08 | 2020-07-06 | 1.588 | 168,111 | +9,444 | 0.05% | 267,000 |
| 2020-07-07 | 2020-07-03 | 1.482 | 158,667 | +18,889 | 0.05% | 235,200 |
| 2020-07-06 | 2020-07-02 | 1.493 | 139,778 | -96,333 | 0.04% | 208,680 |
| 2020-07-02 | 2020-06-29 | 1.408 | 236,111 | +2,833 | 0.07% | 332,500 |
| 2020-06-19 | 2020-06-17 | 1.991 | 233,278 | +88,105 | 0.07% | 464,393 |
| 2020-06-09 | 2020-06-05 | 1.909 | 145,173 | +74,294 | 0.05% | 277,100 |
| 2020-05-22 | 2020-05-20 | 1.721 | 70,879 | +854 | 0.02% | 122,011 |
| 2020-04-20 | 2020-04-16 | 1.757 | 70,025 | +1,708 | 0.02% | 123,001 |
| 2020-04-14 | 2020-04-08 | 1.733 | 68,317 | -1,708 | 0.02% | 118,401 |
| 2020-04-09 | 2020-04-07 | 1.768 | 70,025 | +32,451 | 0.02% | 123,821 |
| 2020-04-07 | 2020-04-03 | 1.698 | 37,574 | +3,416 | 0.01% | 63,800 |
| 2020-04-03 | 2020-04-01 | 1.745 | 34,158 | -19,641 | 0.01% | 59,599 |
| 2020-04-02 | 2020-03-31 | 1.663 | 53,799 | +40,990 | 0.02% | 89,459 |
| 2020-04-01 | 2020-03-30 | 1.546 | 12,809 | +1,708 | 0.00% | 19,799 |
| 2019-12-18 | 2019-12-16 | 1.991 | 11,101 | -854 | 0.00% | 22,099 |
| 2019-08-09 | 2019-08-07 | 2.202 | 11,955 | -4,270 | 0.00% | 26,319 |
| 2019-08-08 | 2019-08-06 | 2.225 | 16,225 | +4,270 | 0.01% | 36,100 |
| 2019-06-18 | 2019-06-14 | 2.861 | 11,955 | +894 | 0.00% | 34,198 |
| 2018-10-24 | 2018-10-22 | 2.683 | 11,061 | -790 | 0.00% | 29,680 |
| 2018-10-23 | 2018-10-19 | 2.595 | 11,851 | +790 | 0.00% | 30,750 |
| 2018-09-03 | 2018-08-30 | 3.038 | 11,061 | -94,807 | 0.00% | 33,600 |
| 2018-08-31 | 2018-08-29 | 3.215 | 105,868 | +31,602 | 0.04% | 340,359 |
| 2018-08-30 | 2018-08-28 | 3.177 | 74,266 | +7,901 | 0.03% | 235,941 |
| 2018-06-19 | 2018-06-14 | 4.097 | 66,365 | +3,421 | 0.02% | 271,896 |
| 2018-02-28 | 2018-02-26 | 4.444 | 62,944 | -1,498 | 0.02% | 279,721 |
| 2017-11-08 | 2017-11-06 | 4.284 | 64,442 | +14,986 | 0.02% | 276,058 |
| 2017-09-27 | 2017-09-25 | 4.511 | 49,456 | +37,467 | 0.02% | 223,081 |
| 2017-08-18 | 2017-08-16 | 4.297 | 11,989 | -10,491 | 0.00% | 51,519 |
| 2017-07-26 | 2017-07-24 | 4.698 | 22,480 | +4,496 | 0.01% | 105,600 |
| 2017-06-23 | 2017-06-21 | 4.457 | 17,984 | +5,995 | 0.01% | 80,160 |
| 2017-06-16 | 2017-06-14 | 4.870 | 11,989 | +391 | 0.00% | 58,383 |
| 2017-05-22 | 2017-05-18 | 5.104 | 11,598 | -7,249 | 0.00% | 59,199 |
| 2017-04-28 | 2017-04-26 | 5.187 | 18,847 | +3,624 | 0.01% | 97,759 |
| 2017-04-21 | 2017-04-19 | 5.325 | 15,223 | -725 | 0.01% | 81,061 |
| 2017-03-14 | 2017-03-10 | 5.546 | 15,948 | +3,625 | 0.01% | 88,442 |
| 2017-03-09 | 2017-03-07 | 5.684 | 12,323 | +7,249 | 0.00% | 70,039 |
| 2017-02-14 | 2017-02-10 | 5.711 | 5,074 | +1,450 | 0.00% | 28,979 |
| 2016-10-19 | 2016-10-17 | 5.546 | 3,624 | -725 | 0.00% | 20,097 |
| 2016-09-08 | 2016-09-06 | 6.346 | 4,349 | -10,874 | 0.00% | 27,598 |
| 2016-09-07 | 2016-09-05 | 6.097 | 15,223 | +10,874 | 0.01% | 92,822 |
| 2016-06-17 | 2016-06-15 | 5.794 | 4,349 | -725 | 0.00% | 25,198 |
| 2016-06-15 | 2016-06-13 | 5.794 | 5,074 | +725 | 0.00% | 29,399 |
| 2016-06-10 | 2016-06-07 | 6.446 | 4,349 | +114 | 0.00% | 28,036 |
| 2016-06-01 | 2016-05-30 | 6.135 | 4,235 | -7,058 | 0.00% | 25,981 |
| 2016-04-20 | 2016-04-18 | 6.376 | 11,293 | -4,941 | 0.00% | 72,000 |
| 2016-04-19 | 2016-04-15 | 6.574 | 16,234 | +4,941 | 0.01% | 106,722 |
| 2016-04-06 | 2016-04-01 | 6.659 | 11,293 | -7,058 | 0.00% | 75,200 |
| 2016-03-10 | 2016-03-08 | 5.908 | 18,351 | +7,058 | 0.01% | 108,420 |
| 2016-02-19 | 2016-02-17 | 5.497 | 11,293 | -706 | 0.00% | 62,080 |
| 2016-01-28 | 2016-01-26 | 5.455 | 11,999 | +706 | 0.00% | 65,451 |
| 2016-01-14 | 2016-01-12 | 5.880 | 11,293 | +7,058 | 0.00% | 66,400 |
| 2015-12-29 | 2015-12-24 | 6.971 | 4,235 | -7,058 | 0.00% | 29,521 |
| 2015-12-17 | 2015-12-15 | 5.936 | 11,293 | -1,412 | 0.00% | 67,040 |
| 2015-12-15 | 2015-12-11 | 5.880 | 12,705 | +1,412 | 0.00% | 74,702 |
| 2015-12-04 | 2015-12-02 | 6.092 | 11,293 | +4,941 | 0.00% | 68,800 |
| 2015-12-03 | 2015-12-01 | 6.206 | 6,352 | +706 | 0.00% | 39,418 |
| 2015-12-02 | 2015-11-30 | 6.432 | 5,646 | +1,411 | 0.00% | 36,317 |
| 2015-11-27 | 2015-11-25 | 7.042 | 4,235 | -42,348 | 0.00% | 29,821 |
| 2015-11-26 | 2015-11-24 | 6.815 | 46,583 | +42,348 | 0.02% | 317,457 |
| 2015-11-16 | 2015-11-12 | 6.772 | 4,235 | -7,764 | 0.00% | 28,681 |
| 2015-11-13 | 2015-11-11 | 6.687 | 11,999 | +7,764 | 0.00% | 80,242 |
| 2015-07-17 | 2015-07-15 | 7.552 | 4,235 | -6,352 | 0.00% | 31,981 |
| 2015-07-08 | 2015-07-06 | 7.098 | 10,587 | -2,118 | 0.00% | 75,149 |
| 2015-07-07 | 2015-07-03 | 8.713 | 12,705 | +5,647 | 0.00% | 110,704 |
| 2015-06-09 | 2015-06-05 | 10.414 | 7,058 | -2,823 | 0.00% | 73,499 |
| 2015-06-08 | 2015-06-04 | 10.612 | 9,881 | -23,292 | 0.00% | 104,856 |
| 2015-06-05 | 2015-06-03 | 10.612 | 33,173 | +19,763 | 0.01% | 352,029 |
| 2015-06-04 | 2015-06-02 | 9.946 | 13,410 | -7,764 | 0.01% | 133,376 |
| 2015-06-03 | 2015-06-01 | 9.776 | 21,174 | -706 | 0.01% | 206,997 |
| 2015-06-02 | 2015-05-29 | 9.946 | 21,880 | +7,058 | 0.01% | 217,619 |
| 2015-06-01 | 2015-05-28 | 9.989 | 14,822 | -48,701 | 0.01% | 148,050 |
| 2015-05-29 | 2015-05-27 | 10.272 | 63,523 | 0.03% | 652,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy