History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.191 1,412,000 +0 0.39% 269,692
2025-10-13 2025-10-09 0.190 1,412,000 +0 0.39% 268,280
2025-10-10 2025-10-08 0.193 1,412,000 +0 0.39% 272,516
2025-10-09 2025-10-06 0.193 1,412,000 +0 0.39% 272,516
2025-10-08 2025-10-03 0.193 1,412,000 +0 0.39% 272,516
2025-10-06 2025-10-02 0.193 1,412,000 +0 0.39% 272,516
2025-10-03 2025-09-30 0.193 1,412,000 +0 0.39% 272,516
2025-10-02 2025-09-29 0.200 1,412,000 -5,000 0.39% 282,400
2025-08-07 2025-08-05 0.222 1,417,000 -4,000 0.39% 314,574
2025-05-15 2025-05-13 0.174 1,421,000 -22,000 0.39% 247,254
2025-01-09 2025-01-07 0.168 1,443,000 -6,000 0.40% 242,424
2024-12-12 2024-12-10 0.178 1,449,000 +13,000 0.40% 257,922
2024-10-04 2024-10-02 0.212 1,436,000 -6,000 0.39% 304,432
2024-10-03 2024-09-30 0.206 1,442,000 +20,000 0.40% 297,052
2024-05-14 2024-05-10 0.260 1,422,000 +100,000 0.39% 369,720
2024-05-06 2024-05-02 0.196 1,322,000 +1,000 0.36% 259,112
2024-04-10 2024-04-08 0.220 1,321,000 -5,000 0.36% 290,620
2023-12-14 2023-12-12 0.290 1,326,000 -100,000 0.36% 384,540
2023-08-10 2023-08-08 0.240 1,426,000 -10,000 0.39% 342,240
2023-06-15 2023-06-13 0.315 1,436,000 -1,000 0.39% 452,340
2023-04-20 2023-04-18 0.300 1,437,000 +1,000 0.40% 431,100
2023-03-14 2023-03-10 0.340 1,436,000 -9,000 0.39% 488,240
2023-03-08 2023-03-06 0.360 1,445,000 +10,000 0.40% 520,200
2022-08-09 2022-08-05 0.375 1,435,000 -8,000 0.39% 538,125
2022-08-01 2022-07-28 0.415 1,443,000 +10,000 0.40% 598,845
2022-06-02 2022-05-31 0.480 1,433,000 -3,000 0.39% 687,840
2022-04-13 2022-04-11 0.600 1,436,000 -50,000 0.39% 861,600
2022-04-06 2022-04-01 0.680 1,486,000 -74,000 0.41% 1,010,480
2022-02-10 2022-02-08 0.900 1,560,000 -12,000 0.43% 1,404,000
2022-02-04 2022-01-27 0.880 1,572,000 +40,000 0.43% 1,383,360
2021-12-13 2021-12-09 0.990 1,532,000 -200,000 0.42% 1,516,680
2021-12-07 2021-12-03 0.920 1,732,000 +200,000 0.48% 1,593,440
2021-10-12 2021-10-08 1.110 1,532,000 +10,000 0.42% 1,700,520
2021-10-08 2021-10-06 1.150 1,522,000 -90,000 0.42% 1,750,300
2021-09-28 2021-09-24 1.050 1,612,000 -6,000 0.44% 1,692,600
2021-09-27 2021-09-23 1.090 1,618,000 +6,000 0.44% 1,763,620
2021-09-24 2021-09-21 1.060 1,612,000 +46,000 0.44% 1,708,720
2021-09-16 2021-09-14 1.120 1,566,000 +27,000 0.43% 1,753,920
2021-08-18 2021-08-16 1.060 1,539,000 -287,000 0.42% 1,631,340
2021-08-12 2021-08-10 1.120 1,826,000 +17,000 0.50% 2,045,120
2021-08-10 2021-08-06 1.120 1,809,000 +300,000 0.50% 2,026,080
2021-08-04 2021-08-02 1.150 1,509,000 -9,000 0.41% 1,735,350
2021-08-03 2021-07-30 1.140 1,518,000 -1,000 0.42% 1,730,520
2021-06-25 2021-06-23 1.230 1,519,000 -30,000 0.42% 1,868,370
2021-06-24 2021-06-22 1.240 1,549,000 -5,000 0.43% 1,920,760
2021-06-17 2021-06-15 1.376 1,554,000 -17,556 0.43% 2,139,035
2021-06-16 2021-06-11 1.376 1,571,556 -27,388 0.46% 2,163,201
2021-06-15 2021-06-10 1.345 1,598,944 -18,889 0.47% 2,150,109
2021-06-11 2021-06-09 1.376 1,617,833 -5,667 0.47% 2,226,900
2021-06-09 2021-06-07 1.249 1,623,500 -4,722 0.47% 2,028,420
2021-05-05 2021-05-03 1.186 1,628,222 -9,445 0.47% 1,930,880
2021-05-03 2021-04-29 1.175 1,637,667 -13,222 0.48% 1,924,740
2021-04-29 2021-04-27 1.175 1,650,889 -9,444 0.48% 1,940,280
2021-04-27 2021-04-23 1.196 1,660,333 -24,556 0.48% 1,986,540
2021-04-21 2021-04-19 1.207 1,684,889 +18,889 0.49% 2,033,760
2021-04-08 2021-04-01 1.196 1,666,000 -56,667 0.48% 1,993,320
2021-03-26 2021-03-24 1.228 1,722,667 -34,000 0.50% 2,115,840
2021-03-25 2021-03-23 1.218 1,756,667 +9,445 0.51% 2,139,000
2021-03-18 2021-03-16 1.228 1,747,222 +9,444 0.51% 2,146,000
2021-03-17 2021-03-15 1.218 1,737,778 -103,889 0.51% 2,116,000
2021-03-16 2021-03-12 1.228 1,841,667 +56,667 0.54% 2,262,000
2021-03-12 2021-03-10 1.196 1,785,000 +9,444 0.52% 2,135,700
2021-03-09 2021-03-05 1.207 1,775,556 +28,334 0.52% 2,143,201
2021-03-08 2021-03-04 1.239 1,747,222 +66,111 0.51% 2,164,500
2021-03-04 2021-03-02 1.260 1,681,111 -31,167 0.49% 2,118,200
2021-03-03 2021-03-01 1.313 1,712,278 -53,833 0.50% 2,248,120
2021-02-26 2021-02-24 1.186 1,766,111 +37,778 0.51% 2,094,400
2021-02-25 2021-02-23 1.228 1,728,333 +90,666 0.50% 2,122,800
2021-02-24 2021-02-22 1.313 1,637,667 -32,111 0.48% 2,150,160
2021-02-22 2021-02-18 1.228 1,669,778 -113,333 0.49% 2,050,880
2021-02-19 2021-02-17 1.281 1,783,111 -1,001,111 0.52% 2,284,480
2021-02-18 2021-02-16 1.048 2,784,222 +151,111 0.81% 2,918,520
2021-02-17 2021-02-11 1.006 2,633,111 +160,555 0.77% 2,648,600
2021-02-09 2021-02-05 0.985 2,472,556 -9,444 0.72% 2,434,740
2021-02-02 2021-01-29 1.016 2,482,000 -34,944 0.72% 2,522,880
2021-02-01 2021-01-28 1.027 2,516,944 +9,444 0.73% 2,585,050
2021-01-26 2021-01-22 1.080 2,507,500 -218,167 0.73% 2,708,100
2021-01-22 2021-01-20 1.101 2,725,667 +34,945 0.79% 3,001,440
2021-01-15 2021-01-13 1.038 2,690,722 +8,500 0.78% 2,792,020
2021-01-06 2021-01-04 0.974 2,682,222 +9,444 0.78% 2,612,800
2020-12-22 2020-12-18 0.974 2,672,778 +4,722 0.78% 2,603,600
2020-11-27 2020-11-25 0.995 2,668,056 +74,612 0.78% 2,655,500
2020-11-25 2020-11-23 1.006 2,593,444 +13,222 0.75% 2,608,700
2020-11-19 2020-11-17 1.016 2,580,222 +72,722 0.75% 2,622,720
2020-11-17 2020-11-13 1.006 2,507,500 +72,722 0.73% 2,522,250
2020-11-16 2020-11-12 0.995 2,434,778 +3,778 0.71% 2,423,320
2020-11-06 2020-11-04 0.985 2,431,000 +118,056 0.71% 2,393,820
2020-11-02 2020-10-29 0.995 2,312,944 +94,444 0.67% 2,302,060
2020-10-30 2020-10-28 0.995 2,218,500 +94,444 0.65% 2,208,060
2020-10-29 2020-10-27 1.038 2,124,056 +94,445 0.62% 2,204,020
2020-10-28 2020-10-23 1.069 2,029,611 +102,000 0.59% 2,170,490
2020-10-27 2020-10-22 1.059 1,927,611 +104,833 0.56% 2,041,000
2020-10-22 2020-10-20 1.048 1,822,778 +188,889 0.53% 1,910,700
2020-10-21 2020-10-19 1.048 1,633,889 +188,889 0.48% 1,712,700
2020-10-19 2020-10-15 1.069 1,445,000 +54,778 0.42% 1,545,300
2020-10-15 2020-10-12 1.059 1,390,222 +77,444 0.40% 1,472,000
2020-10-08 2020-10-06 1.080 1,312,778 +47,222 0.38% 1,417,800
2020-09-23 2020-09-21 1.101 1,265,556 +66,112 0.37% 1,393,600
2020-09-17 2020-09-15 1.122 1,199,444 -9,445 0.35% 1,346,200
2020-09-07 2020-09-03 1.133 1,208,889 +68,000 0.35% 1,369,600
2020-08-26 2020-08-24 1.249 1,140,889 -9,444 0.33% 1,425,440
2020-06-19 2020-06-17 1.991 1,150,333 +110,211 0.33% 2,290,001
2020-06-10 2020-06-08 1.932 1,040,122 -249,356 0.33% 2,009,700
2020-06-09 2020-06-05 1.909 1,289,478 -11,101 0.42% 2,461,301
2020-06-04 2020-06-02 1.757 1,300,579 +125,532 0.42% 2,284,500
2020-06-03 2020-06-01 1.721 1,175,047 +123,824 0.38% 2,022,720
2020-05-26 2020-05-22 1.663 1,051,223 -309,987 0.34% 1,748,020
2020-05-11 2020-05-07 1.710 1,361,210 +74,294 0.44% 2,327,240
2020-05-08 2020-05-06 1.698 1,286,916 +39,282 0.41% 2,185,150
2020-05-06 2020-05-04 1.686 1,247,634 +179,332 0.40% 2,103,840
2020-04-21 2020-04-17 1.757 1,068,302 +42,698 0.34% 1,876,499
2020-04-16 2020-04-14 1.803 1,025,604 -52,946 0.33% 1,849,539
2020-04-03 2020-04-01 1.745 1,078,550 -113,576 0.35% 1,881,870
2020-04-02 2020-03-31 1.663 1,192,126 -44,406 0.38% 1,982,319
2020-03-31 2020-03-27 1.405 1,236,532 +187,871 0.40% 1,737,600
2020-03-25 2020-03-23 1.253 1,048,661 +85,396 0.34% 1,313,960
2020-03-23 2020-03-19 1.276 963,265 +16,225 0.31% 1,229,519
2020-03-20 2020-03-18 1.370 947,040 +34,158 0.30% 1,297,530
2020-03-17 2020-03-13 1.511 912,882 +136,633 0.29% 1,379,010
2020-03-12 2020-03-10 1.675 776,249 -27,326 0.25% 1,299,871
2020-02-21 2020-02-19 1.792 803,575 +42,698 0.26% 1,439,730
2020-02-20 2020-02-18 1.792 760,877 +42,698 0.24% 1,363,230
2020-02-18 2020-02-14 1.803 718,179 +42,698 0.23% 1,295,139
2020-02-06 2020-02-04 1.815 675,481 +17,079 0.22% 1,226,049
2020-01-31 2020-01-29 1.874 658,402 +17,079 0.21% 1,233,600
2020-01-30 2020-01-24 1.956 641,323 -85,396 0.21% 1,254,170
2020-01-22 2020-01-20 2.002 726,719 +34,158 0.23% 1,455,210
2020-01-03 2019-12-31 2.073 692,561 -3,415 0.22% 1,435,471
2019-12-27 2019-12-20 2.002 695,976 +8,539 0.22% 1,393,649
2019-12-03 2019-11-29 1.991 687,437 +51,238 0.22% 1,368,500
2019-11-26 2019-11-22 1.967 636,199 +17,079 0.20% 1,251,599
2019-11-25 2019-11-21 1.979 619,120 +1,708 0.20% 1,225,250
2019-11-15 2019-11-13 1.979 617,412 +8,539 0.20% 1,221,870
2019-10-31 2019-10-29 2.061 608,873 -85,395 0.20% 1,254,881
2019-09-23 2019-09-19 2.084 694,268 -9,394 0.22% 1,447,139
2019-09-20 2019-09-18 2.108 703,662 +4,270 0.23% 1,483,200
2019-09-13 2019-09-11 2.120 699,392 +5,124 0.23% 1,482,390
2019-09-03 2019-08-30 2.026 694,268 +1,707 0.22% 1,406,489
2019-09-02 2019-08-29 2.038 692,561 +12,810 0.22% 1,411,141
2019-08-22 2019-08-20 2.213 679,751 -7,686 0.22% 1,504,440
2019-08-21 2019-08-19 2.225 687,437 +93,082 0.22% 1,529,500
2019-08-08 2019-08-06 2.225 594,355 +25,618 0.19% 1,322,399
2019-08-07 2019-08-05 2.319 568,737 -8,539 0.18% 1,318,681
2019-07-24 2019-07-22 2.471 577,276 +4,270 0.19% 1,426,360
2019-07-23 2019-07-19 2.459 573,006 +25,618 0.18% 1,409,099
2019-06-21 2019-06-19 2.518 547,388 +10,248 0.18% 1,378,151
2019-06-19 2019-06-17 2.886 537,140 +8,540 0.17% 1,550,106
2019-06-18 2019-06-14 2.861 528,600 +39,552 0.17% 1,512,079
2019-04-12 2019-04-10 3.076 489,048 -790 0.17% 1,504,169
2019-01-24 2019-01-22 2.734 489,838 +24,492 0.17% 1,339,199
2018-11-29 2018-11-27 2.696 465,346 -6,321 0.16% 1,254,569
2018-11-15 2018-11-13 2.671 471,667 -7,900 0.16% 1,259,671
2018-11-07 2018-11-05 2.747 479,567 -6,321 0.17% 1,317,189
2018-11-06 2018-11-02 2.721 485,888 -7,901 0.17% 1,322,250
2018-11-01 2018-10-30 2.544 493,789 +23,702 0.17% 1,256,251
2018-10-30 2018-10-26 2.582 470,087 +7,901 0.16% 1,213,801
2018-10-29 2018-10-25 2.633 462,186 -1,580 0.16% 1,216,800
2018-10-23 2018-10-19 2.595 463,766 +7,900 0.16% 1,203,349
2018-10-03 2018-09-28 2.823 455,866 -1,580 0.16% 1,286,711
2018-08-28 2018-08-24 3.038 457,446 -3,160 0.16% 1,389,601
2018-08-17 2018-08-15 3.101 460,606 +16,591 0.16% 1,428,350
2018-07-30 2018-07-26 3.506 444,015 -14,221 0.15% 1,556,741
2018-07-26 2018-07-24 3.455 458,236 -6,320 0.16% 1,583,401
2018-07-04 2018-06-29 3.417 464,556 +31,602 0.16% 1,587,599
2018-06-25 2018-06-21 3.531 432,954 +1,580 0.15% 1,528,921
2018-06-19 2018-06-14 4.097 431,374 +22,239 0.15% 1,767,333
2018-05-24 2018-05-21 4.297 409,135 +20,981 0.15% 1,758,120
2018-05-21 2018-05-17 4.164 388,154 +5,995 0.14% 1,616,162
2018-05-17 2018-05-15 4.204 382,159 +1,499 0.14% 1,606,500
2018-04-25 2018-04-23 4.004 380,660 +16,485 0.14% 1,523,999
2018-04-19 2018-04-17 4.097 364,175 +22,480 0.13% 1,492,020
2018-04-03 2018-03-28 4.230 341,695 +18,733 0.13% 1,445,520
2018-03-29 2018-03-27 4.324 322,962 -14,986 0.12% 1,396,441
2018-03-28 2018-03-26 4.124 337,948 +7,493 0.12% 1,393,588
2018-03-23 2018-03-21 4.230 330,455 -1,499 0.12% 1,397,970
2018-03-22 2018-03-20 4.284 331,954 -37,466 0.12% 1,422,031
2018-03-12 2018-03-08 4.284 369,420 +7,493 0.14% 1,582,529
2018-03-09 2018-03-07 4.257 361,927 +2,997 0.13% 1,540,770
2018-01-15 2018-01-11 4.497 358,930 -2,997 0.13% 1,614,231
2018-01-11 2018-01-09 4.591 361,927 -5,245 0.13% 1,661,520
2018-01-02 2017-12-28 4.270 367,172 +3,746 0.13% 1,567,999
2017-12-21 2017-12-19 4.137 363,426 -14,986 0.13% 1,503,501
2017-12-19 2017-12-15 4.084 378,412 -11,240 0.14% 1,545,299
2017-12-18 2017-12-14 4.150 389,652 +5,994 0.14% 1,617,199
2017-12-07 2017-12-05 4.124 383,658 +11,240 0.14% 1,582,082
2017-11-29 2017-11-27 4.164 372,418 -24,728 0.14% 1,550,641
2017-11-27 2017-11-23 4.057 397,146 +24,728 0.15% 1,611,202
2017-11-23 2017-11-21 4.017 372,418 -11,240 0.14% 1,495,971
2017-11-22 2017-11-20 4.044 383,658 -4,496 0.14% 1,551,362
2017-11-16 2017-11-14 4.164 388,154 -15,736 0.14% 1,616,162
2017-11-15 2017-11-13 4.230 403,890 +7,494 0.15% 1,708,632
2017-11-14 2017-11-10 4.217 396,396 -11,240 0.15% 1,671,639
2017-11-08 2017-11-06 4.284 407,636 +11,240 0.15% 1,746,239
2017-10-26 2017-10-24 4.244 396,396 +5,245 0.15% 1,682,219
2017-10-18 2017-10-16 4.351 391,151 +7,493 0.14% 1,701,720
2017-10-11 2017-10-09 4.391 383,658 +14,987 0.14% 1,684,482
2017-10-06 2017-10-03 4.537 368,671 -4,496 0.14% 1,672,800
2017-10-04 2017-09-29 4.497 373,167 +8,992 0.14% 1,678,260
2017-09-28 2017-09-26 4.591 364,175 +4,496 0.13% 1,671,840
2017-09-27 2017-09-25 4.511 359,679 -5,245 0.13% 1,622,400
2017-09-18 2017-09-14 4.110 364,924 -2,998 0.13% 1,499,959
2017-09-15 2017-09-13 3.923 367,922 +10,491 0.13% 1,443,541
2017-09-04 2017-08-31 3.817 357,431 +7,493 0.13% 1,364,220
2017-08-30 2017-08-28 4.084 349,938 +16,486 0.13% 1,429,021
2017-08-22 2017-08-18 4.337 333,452 -13,488 0.12% 1,446,248
2017-08-17 2017-08-15 4.217 346,940 +7,493 0.13% 1,463,078
2017-08-16 2017-08-14 4.204 339,447 -22,480 0.12% 1,426,950
2017-08-09 2017-08-07 4.497 361,927 +37,467 0.13% 1,627,710
2017-08-08 2017-08-04 4.577 324,460 +20,981 0.12% 1,485,188
2017-08-07 2017-08-03 4.604 303,479 +11,989 0.11% 1,397,249
2017-08-04 2017-08-02 4.657 291,490 -2,248 0.11% 1,357,611
2017-07-28 2017-07-26 4.711 293,738 +11,989 0.11% 1,383,761
2017-07-24 2017-07-20 4.791 281,749 -2,248 0.10% 1,349,842
2017-07-18 2017-07-14 4.871 283,997 -14,986 0.10% 1,383,352
2017-07-17 2017-07-13 4.831 298,983 +2,997 0.11% 1,444,379
2017-07-14 2017-07-12 4.858 295,986 +2,997 0.11% 1,437,801
2017-07-12 2017-07-10 4.831 292,989 +22,480 0.11% 1,415,422
2017-07-06 2017-07-04 4.617 270,509 +19,483 0.10% 1,249,062
2017-07-05 2017-07-03 4.657 251,026 +9,741 0.09% 1,169,150
2017-06-23 2017-06-21 4.457 241,285 +2,998 0.09% 1,075,481
2017-06-20 2017-06-16 4.577 238,287 -7,494 0.09% 1,090,738
2017-06-16 2017-06-14 4.870 245,781 +8,016 0.09% 1,196,876
2017-06-06 2017-06-02 4.732 237,765 +7,249 0.09% 1,125,041
2017-06-05 2017-06-01 4.732 230,516 +2,175 0.09% 1,090,740
2017-06-02 2017-05-31 4.883 228,341 +3,624 0.09% 1,115,099
2017-05-23 2017-05-19 5.063 224,717 -92,061 0.09% 1,137,701
2017-05-22 2017-05-18 5.104 316,778 +2,899 0.12% 1,616,899
2017-05-19 2017-05-17 5.132 313,879 +2,900 0.12% 1,610,762
2017-05-17 2017-05-15 5.228 310,979 -52,917 0.12% 1,625,910
2017-05-10 2017-05-08 5.187 363,896 -7,249 0.14% 1,887,519
2017-03-29 2017-03-27 5.463 371,145 +7,249 0.14% 2,027,519
2017-03-22 2017-03-20 5.628 363,896 -2,900 0.14% 2,048,159
2017-03-17 2017-03-15 5.518 366,796 +7,249 0.14% 2,024,001
2017-03-06 2017-03-02 5.739 359,547 -1,450 0.14% 2,063,361
2017-03-03 2017-03-01 5.684 360,997 -7,249 0.14% 2,051,762
2017-03-01 2017-02-27 5.477 368,246 -101,485 0.14% 2,016,762
2017-02-28 2017-02-24 5.546 469,731 +3,625 0.18% 2,604,962
2017-02-27 2017-02-23 5.601 466,106 -7,249 0.18% 2,610,579
2017-02-23 2017-02-21 5.449 473,355 -7,249 0.18% 2,579,350
2017-02-20 2017-02-16 5.518 480,604 +7,249 0.18% 2,652,000
2017-02-06 2017-02-02 5.463 473,355 +3,624 0.18% 2,585,880
2017-02-02 2017-01-27 5.518 469,731 +3,625 0.18% 2,592,002
2017-01-26 2017-01-24 5.477 466,106 -2,900 0.18% 2,552,709
2017-01-24 2017-01-20 5.394 469,006 +7,249 0.18% 2,529,772
2016-12-15 2016-12-13 5.822 461,757 +4,350 0.18% 2,688,141
2016-12-14 2016-12-12 5.725 457,407 +21,746 0.17% 2,618,648
2016-12-13 2016-12-09 5.835 435,661 -5,074 0.17% 2,542,232
2016-12-06 2016-12-02 5.739 440,735 -21,747 0.17% 2,529,281
2016-12-02 2016-11-30 5.697 462,482 +5,075 0.18% 2,634,942
2016-12-01 2016-11-29 5.670 457,407 +5,074 0.17% 2,593,408
2016-11-25 2016-11-23 5.960 452,333 -725 0.17% 2,695,679
2016-11-22 2016-11-18 5.932 453,058 -10,873 0.17% 2,687,500
2016-11-21 2016-11-17 5.835 463,931 +10,873 0.18% 2,707,197
2016-11-14 2016-11-10 5.849 453,058 +7,249 0.17% 2,650,000
2016-10-27 2016-10-25 6.070 445,809 -2,175 0.17% 2,705,999
2016-10-24 2016-10-19 5.684 447,984 +2,900 0.17% 2,546,161
2016-10-20 2016-10-18 5.711 445,084 -7,249 0.17% 2,541,959
2016-10-18 2016-10-14 5.670 452,333 -725 0.17% 2,564,639
2016-10-11 2016-10-06 5.973 453,058 +2,175 0.17% 2,706,250
2016-09-26 2016-09-22 6.028 450,883 -4,350 0.17% 2,718,138
2016-09-19 2016-09-14 5.863 455,233 +4,350 0.17% 2,669,002
2016-09-12 2016-09-08 6.470 450,883 -21,747 0.17% 2,917,178
2016-09-09 2016-09-07 6.387 472,630 -7,249 0.18% 3,018,759
2016-09-08 2016-09-06 6.346 479,879 -33,345 0.18% 3,045,199
2016-09-07 2016-09-05 6.097 513,224 -7,249 0.19% 3,129,359
2016-09-06 2016-09-02 5.973 520,473 +21,022 0.20% 3,108,939
2016-09-05 2016-09-01 6.125 499,451 +7,974 0.19% 3,059,159
2016-09-02 2016-08-31 6.291 491,477 +84,812 0.19% 3,091,678
2016-08-23 2016-08-19 6.373 406,665 -10,873 0.15% 2,591,821
2016-08-18 2016-08-16 6.498 417,538 -10,149 0.16% 2,712,958
2016-08-17 2016-08-15 6.553 427,687 +10,149 0.16% 2,802,501
2016-08-16 2016-08-12 6.442 417,538 -7,249 0.16% 2,689,918
2016-08-12 2016-08-10 6.139 424,787 -7,249 0.16% 2,607,699
2016-08-11 2016-08-09 6.194 432,036 -725 0.16% 2,676,039
2016-08-08 2016-08-04 6.249 432,761 -725 0.16% 2,704,410
2016-07-29 2016-07-27 6.056 433,486 +2,175 0.16% 2,625,220
2016-07-28 2016-07-26 5.932 431,311 +137,729 0.16% 2,558,498
2016-07-27 2016-07-25 5.546 293,582 +7,249 0.11% 1,628,102
2016-07-14 2016-07-12 5.573 286,333 +1,450 0.11% 1,595,802
2016-07-13 2016-07-11 5.559 284,883 -725 0.11% 1,583,791
2016-06-14 2016-06-10 5.863 285,608 +725 0.11% 1,674,501
2016-06-10 2016-06-07 6.446 284,883 +7,500 0.11% 1,836,497
2016-06-07 2016-06-03 6.446 277,383 -7,058 0.11% 1,788,148
2016-05-09 2016-05-05 6.319 284,441 -3,529 0.11% 1,797,377
2016-05-04 2016-04-29 6.248 287,970 +3,529 0.11% 1,799,277
2016-04-18 2016-04-14 6.631 284,441 -706 0.11% 1,886,037
2016-04-06 2016-04-01 6.659 285,147 -7,764 0.11% 1,898,799
2016-04-01 2016-03-30 5.993 292,911 -6,352 0.11% 1,755,449
2016-03-18 2016-03-16 5.681 299,263 +2,823 0.12% 1,700,238
2016-03-10 2016-03-08 5.908 296,440 +5,646 0.12% 1,751,399
2016-03-09 2016-03-07 5.979 290,794 -4,235 0.11% 1,738,642
2016-03-01 2016-02-26 5.596 295,029 +1,412 0.11% 1,651,102
2016-01-26 2016-01-22 5.554 293,617 +3,529 0.11% 1,630,720
2016-01-22 2016-01-20 5.568 290,088 +7,058 0.11% 1,615,231
2016-01-21 2016-01-19 5.866 283,030 +3,529 0.11% 1,660,141
2016-01-13 2016-01-11 6.092 279,501 +2,118 0.11% 1,702,802
2016-01-05 2015-12-31 7.297 277,383 -14,117 0.11% 2,023,948
2015-12-29 2015-12-24 6.971 291,500 +3,530 0.11% 2,031,963
2015-12-28 2015-12-22 6.942 287,970 -4,235 0.11% 1,999,197
2015-12-23 2015-12-21 6.716 292,205 -38,114 0.11% 1,962,358
2015-12-22 2015-12-18 6.376 330,319 -7,058 0.13% 2,106,000
2015-12-04 2015-12-02 6.092 337,377 -10,587 0.13% 2,055,399
2015-12-03 2015-12-01 6.206 347,964 +12,704 0.14% 2,159,338
2015-12-01 2015-11-27 6.687 335,260 +4,235 0.13% 2,242,002
2015-11-30 2015-11-26 6.971 331,025 -4,235 0.13% 2,307,481
2015-11-17 2015-11-13 6.857 335,260 -3,529 0.13% 2,299,002
2015-11-16 2015-11-12 6.772 338,789 +18,351 0.13% 2,294,402
2015-11-13 2015-11-11 6.687 320,438 +3,529 0.12% 2,142,882
2015-11-12 2015-11-10 6.857 316,909 -7,058 0.12% 2,173,162
2015-11-06 2015-11-04 6.900 323,967 -7,058 0.13% 2,235,332
2015-11-03 2015-10-30 6.758 331,025 -706 0.13% 2,237,131
2015-11-02 2015-10-29 6.843 331,731 +7,058 0.13% 2,270,102
2015-10-26 2015-10-22 7.042 324,673 -11,998 0.13% 2,286,203
2015-10-23 2015-10-20 7.027 336,671 -1,412 0.13% 2,365,918
2015-10-20 2015-10-16 7.424 338,083 -14,116 0.13% 2,509,960
2015-10-19 2015-10-15 7.537 352,199 -10,587 0.14% 2,654,679
2015-10-16 2015-10-14 7.452 362,786 +14,116 0.14% 2,703,638
2015-10-15 2015-10-13 7.013 348,670 +16,234 0.14% 2,445,299
2015-10-14 2015-10-12 6.617 332,436 -70,581 0.13% 2,199,567
2015-10-13 2015-10-09 6.461 403,017 +4,940 0.16% 2,603,757
2015-09-16 2015-09-14 5.993 398,077 -2,117 0.16% 2,385,721
2015-09-02 2015-08-31 6.163 400,194 -1,412 0.16% 2,466,449
2015-08-31 2015-08-27 6.050 401,606 -1,411 0.16% 2,429,631
2015-08-28 2015-08-26 5.880 403,017 -1,412 0.16% 2,369,647
2015-08-27 2015-08-25 5.894 404,429 -24,703 0.16% 2,383,679
2015-08-20 2015-08-18 7.084 429,132 -1,412 0.17% 3,039,997
2015-08-18 2015-08-14 7.013 430,544 -706 0.17% 3,019,500
2015-08-14 2015-08-12 6.872 431,250 +2,823 0.17% 2,963,351
2015-08-13 2015-08-11 7.141 428,427 +7,058 0.17% 3,059,283
2015-08-12 2015-08-10 7.169 421,369 -3,529 0.16% 3,020,823
2015-08-10 2015-08-06 6.588 424,898 +3,529 0.17% 2,799,303
2015-07-30 2015-07-28 7.084 421,369 +2,824 0.16% 2,985,003
2015-07-29 2015-07-27 6.971 418,545 -706 0.16% 2,917,558
2015-07-28 2015-07-24 7.495 419,251 +706 0.16% 3,142,259
2015-07-27 2015-07-23 7.608 418,545 -1,412 0.16% 3,184,408
2015-07-24 2015-07-22 7.637 419,957 +2,118 0.16% 3,207,051
2015-07-23 2015-07-21 7.877 417,839 +4,234 0.16% 3,291,516
2015-07-22 2015-07-20 7.807 413,605 +7,058 0.16% 3,228,863
2015-07-20 2015-07-16 7.764 406,547 -10,587 0.16% 3,156,484
2015-07-17 2015-07-15 7.552 417,134 -705 0.16% 3,150,032
2015-07-16 2015-07-14 7.807 417,839 -706 0.16% 3,261,916
2015-07-15 2015-07-13 7.467 418,545 +14,116 0.16% 3,125,108
2015-07-14 2015-07-10 7.410 404,429 -11,999 0.16% 2,996,789
2015-07-13 2015-07-09 7.580 416,428 +7,058 0.16% 3,156,501
2015-07-10 2015-07-08 5.880 409,370 +1,412 0.16% 2,407,001
2015-07-09 2015-07-07 6.673 407,958 +16,939 0.16% 2,722,379
2015-07-08 2015-07-06 7.098 391,019 +6,353 0.15% 2,775,542
2015-07-07 2015-07-03 8.713 384,666 +10,587 0.15% 3,351,746
2015-07-03 2015-06-30 9.393 374,079 +18,351 0.15% 3,513,897
2015-07-02 2015-06-29 8.770 355,728 +98,107 0.14% 3,119,758
2015-06-30 2015-06-26 9.393 257,621 +35,997 0.10% 2,419,953
2015-06-29 2015-06-25 9.493 221,624 +2,117 0.09% 2,103,797
2015-06-26 2015-06-24 9.493 219,507 -19,057 0.09% 2,083,701
2015-06-25 2015-06-23 9.535 238,564 +706 0.09% 2,274,742
2015-06-24 2015-06-22 9.323 237,858 -16,939 0.09% 2,217,460
2015-06-23 2015-06-19 9.507 254,797 +8,469 0.10% 2,422,306
2015-06-22 2015-06-18 9.521 246,328 +25,409 0.10% 2,345,283
2015-06-19 2015-06-17 9.620 220,919 -7,058 0.09% 2,125,275
2015-06-18 2015-06-16 9.578 227,977 -4,234 0.09% 2,183,484
2015-06-17 2015-06-15 9.790 232,211 +5,646 0.09% 2,273,385
2015-06-16 2015-06-12 10.201 226,565 -10,587 0.10% 2,311,200
2015-06-15 2015-06-11 9.918 237,152 +706 0.11% 2,351,999
2015-06-12 2015-06-10 9.705 236,446 +15,527 0.11% 2,294,747
2015-06-11 2015-06-09 9.946 220,919 +1,412 0.10% 2,197,265
2015-06-10 2015-06-08 10.329 219,507 -4,941 0.10% 2,267,191
2015-06-09 2015-06-05 10.414 224,448 -1,411 0.10% 2,337,305
2015-06-08 2015-06-04 10.612 225,859 -74,816 0.10% 2,396,798
2015-06-05 2015-06-03 10.612 300,675 +23,292 0.13% 3,190,740
2015-06-04 2015-06-02 9.946 277,383 +11,293 0.12% 2,758,857
2015-06-03 2015-06-01 9.776 266,090 -3,529 0.12% 2,601,297
2015-06-02 2015-05-29 9.946 269,619 +705 0.12% 2,681,636
2015-06-01 2015-05-28 9.989 268,914 +71,993 0.12% 2,686,054
2015-05-29 2015-05-27 10.272 196,921 0.09% 2,022,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top