History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 158,000 | +0 | 0.04% | 30,178 |
| 2025-10-13 | 2025-10-09 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2025-10-10 | 2025-10-08 | 0.193 | 158,000 | +0 | 0.04% | 30,494 |
| 2025-10-09 | 2025-10-06 | 0.193 | 158,000 | +0 | 0.04% | 30,494 |
| 2025-10-08 | 2025-10-03 | 0.193 | 158,000 | +0 | 0.04% | 30,494 |
| 2025-10-06 | 2025-10-02 | 0.193 | 158,000 | +0 | 0.04% | 30,494 |
| 2025-10-03 | 2025-09-30 | 0.193 | 158,000 | +0 | 0.04% | 30,494 |
| 2025-10-02 | 2025-09-29 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2025-09-30 | 2025-09-26 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2025-09-29 | 2025-09-25 | 0.217 | 158,000 | +0 | 0.04% | 34,286 |
| 2025-09-26 | 2025-09-24 | 0.217 | 158,000 | +0 | 0.04% | 34,286 |
| 2025-09-25 | 2025-09-23 | 0.219 | 158,000 | +0 | 0.04% | 34,602 |
| 2025-09-24 | 2025-09-22 | 0.203 | 158,000 | +0 | 0.04% | 32,074 |
| 2025-09-23 | 2025-09-19 | 0.203 | 158,000 | +0 | 0.04% | 32,074 |
| 2025-09-22 | 2025-09-18 | 0.201 | 158,000 | +0 | 0.04% | 31,758 |
| 2025-09-19 | 2025-09-17 | 0.206 | 158,000 | +0 | 0.04% | 32,548 |
| 2025-09-18 | 2025-09-16 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2025-09-17 | 2025-09-15 | 0.206 | 158,000 | +0 | 0.04% | 32,548 |
| 2025-09-16 | 2025-09-12 | 0.204 | 158,000 | +0 | 0.04% | 32,232 |
| 2025-09-15 | 2025-09-11 | 0.202 | 158,000 | +0 | 0.04% | 31,916 |
| 2025-09-12 | 2025-09-10 | 0.203 | 158,000 | +0 | 0.04% | 32,074 |
| 2025-09-11 | 2025-09-09 | 0.204 | 158,000 | +0 | 0.04% | 32,232 |
| 2025-09-10 | 2025-09-08 | 0.216 | 158,000 | +0 | 0.04% | 34,128 |
| 2025-09-09 | 2025-09-05 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2025-09-08 | 2025-09-04 | 0.201 | 158,000 | +0 | 0.04% | 31,758 |
| 2025-09-05 | 2025-09-03 | 0.206 | 158,000 | +0 | 0.04% | 32,548 |
| 2025-09-04 | 2025-09-02 | 0.207 | 158,000 | +0 | 0.04% | 32,706 |
| 2025-09-03 | 2025-09-01 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2025-09-02 | 2025-08-29 | 0.221 | 158,000 | +0 | 0.04% | 34,918 |
| 2025-09-01 | 2025-08-28 | 0.222 | 158,000 | +0 | 0.04% | 35,076 |
| 2025-08-29 | 2025-08-27 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2025-08-28 | 2025-08-26 | 0.227 | 158,000 | +0 | 0.04% | 35,866 |
| 2025-08-27 | 2025-08-25 | 0.235 | 158,000 | +0 | 0.04% | 37,130 |
| 2025-08-26 | 2025-08-22 | 0.223 | 158,000 | +0 | 0.04% | 35,234 |
| 2025-08-25 | 2025-08-21 | 0.223 | 158,000 | +0 | 0.04% | 35,234 |
| 2025-08-22 | 2025-08-20 | 0.223 | 158,000 | +0 | 0.04% | 35,234 |
| 2025-08-21 | 2025-08-19 | 0.223 | 158,000 | +0 | 0.04% | 35,234 |
| 2025-08-20 | 2025-08-18 | 0.226 | 158,000 | +0 | 0.04% | 35,708 |
| 2025-08-19 | 2025-08-15 | 0.221 | 158,000 | +0 | 0.04% | 34,918 |
| 2025-08-18 | 2025-08-14 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2025-08-15 | 2025-08-13 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2025-08-14 | 2025-08-12 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2025-08-13 | 2025-08-11 | 0.225 | 158,000 | +0 | 0.04% | 35,550 |
| 2025-08-12 | 2025-08-08 | 0.223 | 158,000 | +0 | 0.04% | 35,234 |
| 2025-08-11 | 2025-08-07 | 0.223 | 158,000 | +0 | 0.04% | 35,234 |
| 2025-08-08 | 2025-08-06 | 0.224 | 158,000 | +0 | 0.04% | 35,392 |
| 2025-08-07 | 2025-08-05 | 0.222 | 158,000 | +0 | 0.04% | 35,076 |
| 2025-08-06 | 2025-08-04 | 0.216 | 158,000 | +0 | 0.04% | 34,128 |
| 2025-08-05 | 2025-08-01 | 0.216 | 158,000 | +0 | 0.04% | 34,128 |
| 2025-08-04 | 2025-07-31 | 0.222 | 158,000 | +0 | 0.04% | 35,076 |
| 2025-08-01 | 2025-07-30 | 0.216 | 158,000 | +0 | 0.04% | 34,128 |
| 2025-07-31 | 2025-07-29 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2025-07-30 | 2025-07-28 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2025-07-29 | 2025-07-25 | 0.209 | 158,000 | +0 | 0.04% | 33,022 |
| 2025-07-28 | 2025-07-24 | 0.203 | 158,000 | +0 | 0.04% | 32,074 |
| 2025-07-25 | 2025-07-23 | 0.204 | 158,000 | +0 | 0.04% | 32,232 |
| 2025-07-24 | 2025-07-22 | 0.202 | 158,000 | +0 | 0.04% | 31,916 |
| 2025-07-23 | 2025-07-21 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2025-07-22 | 2025-07-18 | 0.191 | 158,000 | +0 | 0.04% | 30,178 |
| 2025-07-21 | 2025-07-17 | 0.191 | 158,000 | +0 | 0.04% | 30,178 |
| 2025-07-18 | 2025-07-16 | 0.195 | 158,000 | +0 | 0.04% | 30,810 |
| 2025-07-17 | 2025-07-15 | 0.195 | 158,000 | +0 | 0.04% | 30,810 |
| 2025-07-16 | 2025-07-14 | 0.184 | 158,000 | +0 | 0.04% | 29,072 |
| 2025-07-15 | 2025-07-11 | 0.185 | 158,000 | +0 | 0.04% | 29,230 |
| 2025-07-14 | 2025-07-10 | 0.185 | 158,000 | +0 | 0.04% | 29,230 |
| 2025-07-11 | 2025-07-09 | 0.185 | 158,000 | +0 | 0.04% | 29,230 |
| 2025-07-10 | 2025-07-08 | 0.184 | 158,000 | +0 | 0.04% | 29,072 |
| 2025-07-09 | 2025-07-07 | 0.178 | 158,000 | +0 | 0.04% | 28,124 |
| 2025-07-08 | 2025-07-04 | 0.178 | 158,000 | +0 | 0.04% | 28,124 |
| 2025-07-07 | 2025-07-03 | 0.178 | 158,000 | +0 | 0.04% | 28,124 |
| 2025-07-04 | 2025-07-02 | 0.178 | 158,000 | +0 | 0.04% | 28,124 |
| 2025-07-03 | 2025-06-30 | 0.176 | 158,000 | +0 | 0.04% | 27,808 |
| 2025-07-02 | 2025-06-27 | 0.177 | 158,000 | +0 | 0.04% | 27,966 |
| 2025-06-30 | 2025-06-26 | 0.176 | 158,000 | +0 | 0.04% | 27,808 |
| 2025-06-27 | 2025-06-25 | 0.183 | 158,000 | +0 | 0.04% | 28,914 |
| 2025-06-26 | 2025-06-24 | 0.183 | 158,000 | +0 | 0.04% | 28,914 |
| 2025-06-25 | 2025-06-23 | 0.178 | 158,000 | +0 | 0.04% | 28,124 |
| 2025-06-24 | 2025-06-20 | 0.178 | 158,000 | +0 | 0.04% | 28,124 |
| 2025-06-23 | 2025-06-19 | 0.184 | 158,000 | +0 | 0.04% | 29,072 |
| 2025-06-20 | 2025-06-18 | 0.175 | 158,000 | +0 | 0.04% | 27,650 |
| 2025-06-19 | 2025-06-17 | 0.176 | 158,000 | +0 | 0.04% | 27,808 |
| 2025-06-18 | 2025-06-16 | 0.175 | 158,000 | +0 | 0.04% | 27,650 |
| 2025-06-17 | 2025-06-13 | 0.176 | 158,000 | +0 | 0.04% | 27,808 |
| 2025-06-16 | 2025-06-12 | 0.176 | 158,000 | +0 | 0.04% | 27,808 |
| 2025-06-13 | 2025-06-11 | 0.176 | 158,000 | +0 | 0.04% | 27,808 |
| 2025-06-12 | 2025-06-10 | 0.177 | 158,000 | +0 | 0.04% | 27,966 |
| 2025-06-11 | 2025-06-09 | 0.179 | 158,000 | +0 | 0.04% | 28,282 |
| 2025-06-10 | 2025-06-06 | 0.184 | 158,000 | +0 | 0.04% | 29,072 |
| 2025-06-09 | 2025-06-05 | 0.184 | 158,000 | +0 | 0.04% | 29,072 |
| 2025-06-06 | 2025-06-04 | 0.184 | 158,000 | +0 | 0.04% | 29,072 |
| 2025-06-05 | 2025-06-03 | 0.189 | 158,000 | +0 | 0.04% | 29,862 |
| 2025-06-04 | 2025-06-02 | 0.180 | 158,000 | +0 | 0.04% | 28,440 |
| 2025-06-03 | 2025-05-30 | 0.171 | 158,000 | +0 | 0.04% | 27,018 |
| 2025-06-02 | 2025-05-29 | 0.174 | 158,000 | +0 | 0.04% | 27,492 |
| 2025-05-30 | 2025-05-28 | 0.179 | 158,000 | +0 | 0.04% | 28,282 |
| 2025-05-29 | 2025-05-27 | 0.172 | 158,000 | +0 | 0.04% | 27,176 |
| 2025-05-28 | 2025-05-26 | 0.172 | 158,000 | +0 | 0.04% | 27,176 |
| 2025-05-27 | 2025-05-23 | 0.180 | 158,000 | +0 | 0.04% | 28,440 |
| 2025-05-26 | 2025-05-22 | 0.178 | 158,000 | +0 | 0.04% | 28,124 |
| 2025-05-23 | 2025-05-21 | 0.180 | 158,000 | +0 | 0.04% | 28,440 |
| 2025-05-22 | 2025-05-20 | 0.181 | 158,000 | +0 | 0.04% | 28,598 |
| 2025-05-21 | 2025-05-19 | 0.173 | 158,000 | +0 | 0.04% | 27,334 |
| 2025-05-20 | 2025-05-16 | 0.181 | 158,000 | +0 | 0.04% | 28,598 |
| 2025-05-19 | 2025-05-15 | 0.171 | 158,000 | +0 | 0.04% | 27,018 |
| 2025-05-16 | 2025-05-14 | 0.180 | 158,000 | +0 | 0.04% | 28,440 |
| 2025-05-15 | 2025-05-13 | 0.174 | 158,000 | +0 | 0.04% | 27,492 |
| 2025-05-14 | 2025-05-12 | 0.182 | 158,000 | +0 | 0.04% | 28,756 |
| 2025-05-13 | 2025-05-09 | 0.182 | 158,000 | +0 | 0.04% | 28,756 |
| 2025-05-12 | 2025-05-08 | 0.182 | 158,000 | +0 | 0.04% | 28,756 |
| 2025-05-09 | 2025-05-07 | 0.185 | 158,000 | +0 | 0.04% | 29,230 |
| 2025-05-08 | 2025-05-06 | 0.191 | 158,000 | +0 | 0.04% | 30,178 |
| 2025-05-07 | 2025-05-02 | 0.197 | 158,000 | +0 | 0.04% | 31,126 |
| 2025-05-06 | 2025-04-30 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2025-05-02 | 2025-04-29 | 0.183 | 158,000 | +0 | 0.04% | 28,914 |
| 2025-04-30 | 2025-04-28 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2025-04-29 | 2025-04-25 | 0.150 | 158,000 | +0 | 0.04% | 23,700 |
| 2025-04-28 | 2025-04-24 | 0.150 | 158,000 | +0 | 0.04% | 23,700 |
| 2025-04-25 | 2025-04-23 | 0.157 | 158,000 | +0 | 0.04% | 24,806 |
| 2025-04-24 | 2025-04-22 | 0.155 | 158,000 | +0 | 0.04% | 24,490 |
| 2025-04-23 | 2025-04-17 | 0.155 | 158,000 | +0 | 0.04% | 24,490 |
| 2025-04-22 | 2025-04-16 | 0.155 | 158,000 | +0 | 0.04% | 24,490 |
| 2025-04-17 | 2025-04-15 | 0.165 | 158,000 | +0 | 0.04% | 26,070 |
| 2025-04-16 | 2025-04-14 | 0.165 | 158,000 | +0 | 0.04% | 26,070 |
| 2025-04-15 | 2025-04-11 | 0.166 | 158,000 | +0 | 0.04% | 26,228 |
| 2025-04-14 | 2025-04-10 | 0.166 | 158,000 | +0 | 0.04% | 26,228 |
| 2025-04-11 | 2025-04-09 | 0.166 | 158,000 | +0 | 0.04% | 26,228 |
| 2025-04-10 | 2025-04-08 | 0.166 | 158,000 | +0 | 0.04% | 26,228 |
| 2025-04-09 | 2025-04-07 | 0.152 | 158,000 | +0 | 0.04% | 24,016 |
| 2025-04-08 | 2025-04-03 | 0.168 | 158,000 | +0 | 0.04% | 26,544 |
| 2025-04-07 | 2025-04-02 | 0.168 | 158,000 | +0 | 0.04% | 26,544 |
| 2025-04-03 | 2025-04-01 | 0.168 | 158,000 | +0 | 0.04% | 26,544 |
| 2025-04-02 | 2025-03-31 | 0.168 | 158,000 | +0 | 0.04% | 26,544 |
| 2025-04-01 | 2025-03-28 | 0.168 | 158,000 | +0 | 0.04% | 26,544 |
| 2025-03-31 | 2025-03-27 | 0.163 | 158,000 | +0 | 0.04% | 25,754 |
| 2025-03-28 | 2025-03-26 | 0.162 | 158,000 | +0 | 0.04% | 25,596 |
| 2025-03-27 | 2025-03-25 | 0.168 | 158,000 | +0 | 0.04% | 26,544 |
| 2025-03-26 | 2025-03-24 | 0.167 | 158,000 | +0 | 0.04% | 26,386 |
| 2025-03-25 | 2025-03-21 | 0.167 | 158,000 | +0 | 0.04% | 26,386 |
| 2025-03-24 | 2025-03-20 | 0.167 | 158,000 | +0 | 0.04% | 26,386 |
| 2025-03-21 | 2025-03-19 | 0.166 | 158,000 | +0 | 0.04% | 26,228 |
| 2025-03-20 | 2025-03-18 | 0.166 | 158,000 | +0 | 0.04% | 26,228 |
| 2025-03-19 | 2025-03-17 | 0.166 | 158,000 | +0 | 0.04% | 26,228 |
| 2025-03-18 | 2025-03-14 | 0.164 | 158,000 | +0 | 0.04% | 25,912 |
| 2025-03-17 | 2025-03-13 | 0.162 | 158,000 | +0 | 0.04% | 25,596 |
| 2025-03-14 | 2025-03-12 | 0.161 | 158,000 | +0 | 0.04% | 25,438 |
| 2025-03-13 | 2025-03-11 | 0.170 | 158,000 | +0 | 0.04% | 26,860 |
| 2025-03-12 | 2025-03-10 | 0.170 | 158,000 | +0 | 0.04% | 26,860 |
| 2025-03-11 | 2025-03-07 | 0.175 | 158,000 | +0 | 0.04% | 27,650 |
| 2025-03-10 | 2025-03-06 | 0.175 | 158,000 | +0 | 0.04% | 27,650 |
| 2025-03-07 | 2025-03-05 | 0.163 | 158,000 | +0 | 0.04% | 25,754 |
| 2025-03-06 | 2025-03-04 | 0.163 | 158,000 | +0 | 0.04% | 25,754 |
| 2025-03-05 | 2025-03-03 | 0.176 | 158,000 | +0 | 0.04% | 27,808 |
| 2025-03-04 | 2025-02-28 | 0.172 | 158,000 | +0 | 0.04% | 27,176 |
| 2025-03-03 | 2025-02-27 | 0.174 | 158,000 | +0 | 0.04% | 27,492 |
| 2025-02-28 | 2025-02-26 | 0.183 | 158,000 | +0 | 0.04% | 28,914 |
| 2025-02-27 | 2025-02-25 | 0.179 | 158,000 | +0 | 0.04% | 28,282 |
| 2025-02-26 | 2025-02-24 | 0.175 | 158,000 | +0 | 0.04% | 27,650 |
| 2025-02-25 | 2025-02-21 | 0.175 | 158,000 | +0 | 0.04% | 27,650 |
| 2025-02-24 | 2025-02-20 | 0.182 | 158,000 | +0 | 0.04% | 28,756 |
| 2025-02-21 | 2025-02-19 | 0.181 | 158,000 | +0 | 0.04% | 28,598 |
| 2025-02-20 | 2025-02-18 | 0.170 | 158,000 | +0 | 0.04% | 26,860 |
| 2025-02-19 | 2025-02-17 | 0.172 | 158,000 | +0 | 0.04% | 27,176 |
| 2025-02-18 | 2025-02-14 | 0.167 | 158,000 | +0 | 0.04% | 26,386 |
| 2025-02-17 | 2025-02-13 | 0.175 | 158,000 | +0 | 0.04% | 27,650 |
| 2025-02-14 | 2025-02-12 | 0.175 | 158,000 | +0 | 0.04% | 27,650 |
| 2025-02-13 | 2025-02-11 | 0.176 | 158,000 | +0 | 0.04% | 27,808 |
| 2025-02-12 | 2025-02-10 | 0.176 | 158,000 | +0 | 0.04% | 27,808 |
| 2025-02-11 | 2025-02-07 | 0.170 | 158,000 | +0 | 0.04% | 26,860 |
| 2025-02-10 | 2025-02-06 | 0.170 | 158,000 | +0 | 0.04% | 26,860 |
| 2025-02-07 | 2025-02-05 | 0.170 | 158,000 | +0 | 0.04% | 26,860 |
| 2025-02-06 | 2025-02-04 | 0.170 | 158,000 | +0 | 0.04% | 26,860 |
| 2025-02-05 | 2025-02-03 | 0.173 | 158,000 | +0 | 0.04% | 27,334 |
| 2025-02-04 | 2025-01-28 | 0.172 | 158,000 | +0 | 0.04% | 27,176 |
| 2025-02-03 | 2025-01-24 | 0.172 | 158,000 | +0 | 0.04% | 27,176 |
| 2025-01-27 | 2025-01-23 | 0.171 | 158,000 | +0 | 0.04% | 27,018 |
| 2025-01-24 | 2025-01-22 | 0.184 | 158,000 | +0 | 0.04% | 29,072 |
| 2025-01-23 | 2025-01-21 | 0.167 | 158,000 | +0 | 0.04% | 26,386 |
| 2025-01-22 | 2025-01-20 | 0.171 | 158,000 | +0 | 0.04% | 27,018 |
| 2025-01-21 | 2025-01-17 | 0.171 | 158,000 | +0 | 0.04% | 27,018 |
| 2025-01-20 | 2025-01-16 | 0.171 | 158,000 | +0 | 0.04% | 27,018 |
| 2025-01-17 | 2025-01-15 | 0.171 | 158,000 | +0 | 0.04% | 27,018 |
| 2025-01-16 | 2025-01-14 | 0.171 | 158,000 | +0 | 0.04% | 27,018 |
| 2025-01-15 | 2025-01-13 | 0.171 | 158,000 | +0 | 0.04% | 27,018 |
| 2025-01-14 | 2025-01-10 | 0.171 | 158,000 | +0 | 0.04% | 27,018 |
| 2025-01-13 | 2025-01-09 | 0.180 | 158,000 | +0 | 0.04% | 28,440 |
| 2025-01-10 | 2025-01-08 | 0.168 | 158,000 | +0 | 0.04% | 26,544 |
| 2025-01-09 | 2025-01-07 | 0.168 | 158,000 | +0 | 0.04% | 26,544 |
| 2025-01-08 | 2025-01-06 | 0.173 | 158,000 | +0 | 0.04% | 27,334 |
| 2025-01-07 | 2025-01-03 | 0.186 | 158,000 | +0 | 0.04% | 29,388 |
| 2025-01-06 | 2025-01-02 | 0.188 | 158,000 | +0 | 0.04% | 29,704 |
| 2025-01-03 | 2024-12-31 | 0.228 | 158,000 | +0 | 0.04% | 36,024 |
| 2025-01-02 | 2024-12-27 | 0.166 | 158,000 | +0 | 0.04% | 26,228 |
| 2024-12-30 | 2024-12-24 | 0.166 | 158,000 | +0 | 0.04% | 26,228 |
| 2024-12-27 | 2024-12-20 | 0.171 | 158,000 | +0 | 0.04% | 27,018 |
| 2024-12-23 | 2024-12-19 | 0.171 | 158,000 | +0 | 0.04% | 27,018 |
| 2024-12-20 | 2024-12-18 | 0.171 | 158,000 | +0 | 0.04% | 27,018 |
| 2024-12-19 | 2024-12-17 | 0.176 | 158,000 | +0 | 0.04% | 27,808 |
| 2024-12-18 | 2024-12-16 | 0.176 | 158,000 | +0 | 0.04% | 27,808 |
| 2024-12-17 | 2024-12-13 | 0.195 | 158,000 | +0 | 0.04% | 30,810 |
| 2024-12-16 | 2024-12-12 | 0.197 | 158,000 | +0 | 0.04% | 31,126 |
| 2024-12-13 | 2024-12-11 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2024-12-12 | 2024-12-10 | 0.178 | 158,000 | +0 | 0.04% | 28,124 |
| 2024-12-11 | 2024-12-09 | 0.178 | 158,000 | +0 | 0.04% | 28,124 |
| 2024-12-10 | 2024-12-06 | 0.181 | 158,000 | +0 | 0.04% | 28,598 |
| 2024-12-09 | 2024-12-05 | 0.172 | 158,000 | +0 | 0.04% | 27,176 |
| 2024-12-06 | 2024-12-04 | 0.172 | 158,000 | +0 | 0.04% | 27,176 |
| 2024-12-05 | 2024-12-03 | 0.172 | 158,000 | +0 | 0.04% | 27,176 |
| 2024-12-04 | 2024-12-02 | 0.172 | 158,000 | +0 | 0.04% | 27,176 |
| 2024-12-03 | 2024-11-29 | 0.172 | 158,000 | +0 | 0.04% | 27,176 |
| 2024-12-02 | 2024-11-28 | 0.172 | 158,000 | +0 | 0.04% | 27,176 |
| 2024-11-29 | 2024-11-27 | 0.182 | 158,000 | +0 | 0.04% | 28,756 |
| 2024-11-28 | 2024-11-26 | 0.171 | 158,000 | +0 | 0.04% | 27,018 |
| 2024-11-27 | 2024-11-25 | 0.171 | 158,000 | +0 | 0.04% | 27,018 |
| 2024-11-26 | 2024-11-22 | 0.171 | 158,000 | +0 | 0.04% | 27,018 |
| 2024-11-25 | 2024-11-21 | 0.182 | 158,000 | +0 | 0.04% | 28,756 |
| 2024-11-22 | 2024-11-20 | 0.180 | 158,000 | +0 | 0.04% | 28,440 |
| 2024-11-21 | 2024-11-19 | 0.186 | 158,000 | +0 | 0.04% | 29,388 |
| 2024-11-20 | 2024-11-18 | 0.193 | 158,000 | +0 | 0.04% | 30,494 |
| 2024-11-19 | 2024-11-15 | 0.193 | 158,000 | +0 | 0.04% | 30,494 |
| 2024-11-18 | 2024-11-14 | 0.184 | 158,000 | +0 | 0.04% | 29,072 |
| 2024-11-15 | 2024-11-13 | 0.189 | 158,000 | +0 | 0.04% | 29,862 |
| 2024-11-14 | 2024-11-12 | 0.193 | 158,000 | +0 | 0.04% | 30,494 |
| 2024-11-13 | 2024-11-11 | 0.197 | 158,000 | +0 | 0.04% | 31,126 |
| 2024-11-12 | 2024-11-08 | 0.195 | 158,000 | +0 | 0.04% | 30,810 |
| 2024-11-11 | 2024-11-07 | 0.199 | 158,000 | +0 | 0.04% | 31,442 |
| 2024-11-08 | 2024-11-06 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2024-11-07 | 2024-11-05 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2024-11-06 | 2024-11-04 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2024-11-05 | 2024-11-01 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2024-11-04 | 2024-10-31 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2024-11-01 | 2024-10-30 | 0.182 | 158,000 | +0 | 0.04% | 28,756 |
| 2024-10-31 | 2024-10-29 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2024-10-30 | 2024-10-28 | 0.201 | 158,000 | +0 | 0.04% | 31,758 |
| 2024-10-29 | 2024-10-25 | 0.201 | 158,000 | +0 | 0.04% | 31,758 |
| 2024-10-28 | 2024-10-24 | 0.201 | 158,000 | +0 | 0.04% | 31,758 |
| 2024-10-25 | 2024-10-23 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2024-10-24 | 2024-10-22 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2024-10-23 | 2024-10-21 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2024-10-22 | 2024-10-18 | 0.209 | 158,000 | +0 | 0.04% | 33,022 |
| 2024-10-21 | 2024-10-17 | 0.206 | 158,000 | +0 | 0.04% | 32,548 |
| 2024-10-18 | 2024-10-16 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2024-10-17 | 2024-10-15 | 0.219 | 158,000 | +0 | 0.04% | 34,602 |
| 2024-10-16 | 2024-10-14 | 0.228 | 158,000 | +0 | 0.04% | 36,024 |
| 2024-10-15 | 2024-10-10 | 0.225 | 158,000 | +0 | 0.04% | 35,550 |
| 2024-10-14 | 2024-10-09 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2024-10-10 | 2024-10-08 | 0.237 | 158,000 | +0 | 0.04% | 37,446 |
| 2024-10-09 | 2024-10-07 | 0.238 | 158,000 | +0 | 0.04% | 37,604 |
| 2024-10-08 | 2024-10-04 | 0.222 | 158,000 | +0 | 0.04% | 35,076 |
| 2024-10-07 | 2024-10-03 | 0.211 | 158,000 | +0 | 0.04% | 33,338 |
| 2024-10-04 | 2024-10-02 | 0.212 | 158,000 | +0 | 0.04% | 33,496 |
| 2024-10-03 | 2024-09-30 | 0.206 | 158,000 | +0 | 0.04% | 32,548 |
| 2024-10-02 | 2024-09-27 | 0.174 | 158,000 | +0 | 0.04% | 27,492 |
| 2024-09-30 | 2024-09-26 | 0.181 | 158,000 | +0 | 0.04% | 28,598 |
| 2024-09-27 | 2024-09-25 | 0.173 | 158,000 | +0 | 0.04% | 27,334 |
| 2024-09-26 | 2024-09-24 | 0.181 | 158,000 | +0 | 0.04% | 28,598 |
| 2024-09-25 | 2024-09-23 | 0.175 | 158,000 | +0 | 0.04% | 27,650 |
| 2024-09-24 | 2024-09-20 | 0.180 | 158,000 | +0 | 0.04% | 28,440 |
| 2024-09-23 | 2024-09-19 | 0.180 | 158,000 | +0 | 0.04% | 28,440 |
| 2024-09-20 | 2024-09-17 | 0.185 | 158,000 | +0 | 0.04% | 29,230 |
| 2024-09-19 | 2024-09-16 | 0.185 | 158,000 | +0 | 0.04% | 29,230 |
| 2024-09-17 | 2024-09-13 | 0.201 | 158,000 | +0 | 0.04% | 31,758 |
| 2024-09-16 | 2024-09-12 | 0.225 | 158,000 | +0 | 0.04% | 35,550 |
| 2024-09-13 | 2024-09-11 | 0.229 | 158,000 | +0 | 0.04% | 36,182 |
| 2024-09-12 | 2024-09-10 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2024-09-11 | 2024-09-09 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2024-09-10 | 2024-09-05 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2024-09-09 | 2024-09-04 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2024-09-05 | 2024-09-03 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2024-09-04 | 2024-09-02 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2024-09-03 | 2024-08-30 | 0.224 | 158,000 | +0 | 0.04% | 35,392 |
| 2024-09-02 | 2024-08-29 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2024-08-30 | 2024-08-28 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2024-08-29 | 2024-08-27 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2024-08-28 | 2024-08-26 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2024-08-27 | 2024-08-23 | 0.180 | 158,000 | +0 | 0.04% | 28,440 |
| 2024-08-26 | 2024-08-22 | 0.168 | 158,000 | +0 | 0.04% | 26,544 |
| 2024-08-23 | 2024-08-21 | 0.156 | 158,000 | +0 | 0.04% | 24,648 |
| 2024-08-22 | 2024-08-20 | 0.152 | 158,000 | +0 | 0.04% | 24,016 |
| 2024-08-21 | 2024-08-19 | 0.165 | 158,000 | +0 | 0.04% | 26,070 |
| 2024-08-20 | 2024-08-16 | 0.165 | 158,000 | +0 | 0.04% | 26,070 |
| 2024-08-19 | 2024-08-15 | 0.165 | 158,000 | +0 | 0.04% | 26,070 |
| 2024-08-16 | 2024-08-14 | 0.165 | 158,000 | +0 | 0.04% | 26,070 |
| 2024-08-15 | 2024-08-13 | 0.170 | 158,000 | +0 | 0.04% | 26,860 |
| 2024-08-14 | 2024-08-12 | 0.170 | 158,000 | +0 | 0.04% | 26,860 |
| 2024-08-13 | 2024-08-09 | 0.160 | 158,000 | +0 | 0.04% | 25,280 |
| 2024-08-12 | 2024-08-08 | 0.170 | 158,000 | +0 | 0.04% | 26,860 |
| 2024-08-09 | 2024-08-07 | 0.170 | 158,000 | +0 | 0.04% | 26,860 |
| 2024-08-08 | 2024-08-06 | 0.183 | 158,000 | +0 | 0.04% | 28,914 |
| 2024-08-07 | 2024-08-05 | 0.180 | 158,000 | +0 | 0.04% | 28,440 |
| 2024-08-06 | 2024-08-02 | 0.189 | 158,000 | +0 | 0.04% | 29,862 |
| 2024-08-05 | 2024-08-01 | 0.189 | 158,000 | +0 | 0.04% | 29,862 |
| 2024-08-02 | 2024-07-31 | 0.189 | 158,000 | +0 | 0.04% | 29,862 |
| 2024-08-01 | 2024-07-30 | 0.189 | 158,000 | +0 | 0.04% | 29,862 |
| 2024-07-31 | 2024-07-29 | 0.191 | 158,000 | +0 | 0.04% | 30,178 |
| 2024-07-30 | 2024-07-26 | 0.170 | 158,000 | +0 | 0.04% | 26,860 |
| 2024-07-29 | 2024-07-25 | 0.185 | 158,000 | +0 | 0.04% | 29,230 |
| 2024-07-26 | 2024-07-24 | 0.185 | 158,000 | +0 | 0.04% | 29,230 |
| 2024-07-25 | 2024-07-23 | 0.185 | 158,000 | +0 | 0.04% | 29,230 |
| 2024-07-24 | 2024-07-22 | 0.186 | 158,000 | +0 | 0.04% | 29,388 |
| 2024-07-23 | 2024-07-19 | 0.188 | 158,000 | +0 | 0.04% | 29,704 |
| 2024-07-22 | 2024-07-18 | 0.188 | 158,000 | +0 | 0.04% | 29,704 |
| 2024-07-19 | 2024-07-17 | 0.188 | 158,000 | +0 | 0.04% | 29,704 |
| 2024-07-18 | 2024-07-16 | 0.188 | 158,000 | +0 | 0.04% | 29,704 |
| 2024-07-17 | 2024-07-15 | 0.167 | 158,000 | +0 | 0.04% | 26,386 |
| 2024-07-16 | 2024-07-12 | 0.194 | 158,000 | +0 | 0.04% | 30,652 |
| 2024-07-15 | 2024-07-11 | 0.182 | 158,000 | +0 | 0.04% | 28,756 |
| 2024-07-12 | 2024-07-10 | 0.182 | 158,000 | +0 | 0.04% | 28,756 |
| 2024-07-11 | 2024-07-09 | 0.182 | 158,000 | +0 | 0.04% | 28,756 |
| 2024-07-10 | 2024-07-08 | 0.182 | 158,000 | +0 | 0.04% | 28,756 |
| 2024-07-09 | 2024-07-05 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2024-07-08 | 2024-07-04 | 0.196 | 158,000 | +0 | 0.04% | 30,968 |
| 2024-07-05 | 2024-07-03 | 0.196 | 158,000 | +0 | 0.04% | 30,968 |
| 2024-07-04 | 2024-07-02 | 0.196 | 158,000 | +0 | 0.04% | 30,968 |
| 2024-07-03 | 2024-06-28 | 0.182 | 158,000 | +0 | 0.04% | 28,756 |
| 2024-07-02 | 2024-06-27 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2024-06-28 | 2024-06-26 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2024-06-27 | 2024-06-25 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2024-06-26 | 2024-06-24 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2024-06-25 | 2024-06-21 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2024-06-24 | 2024-06-20 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2024-06-21 | 2024-06-19 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2024-06-20 | 2024-06-18 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2024-06-19 | 2024-06-17 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2024-06-18 | 2024-06-14 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2024-06-17 | 2024-06-13 | 0.243 | 158,000 | +0 | 0.04% | 38,394 |
| 2024-06-14 | 2024-06-12 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2024-06-13 | 2024-06-11 | 0.221 | 158,000 | +0 | 0.04% | 34,918 |
| 2024-06-12 | 2024-06-07 | 0.238 | 158,000 | +0 | 0.04% | 37,604 |
| 2024-06-11 | 2024-06-06 | 0.238 | 158,000 | +0 | 0.04% | 37,604 |
| 2024-06-07 | 2024-06-05 | 0.238 | 158,000 | +0 | 0.04% | 37,604 |
| 2024-06-06 | 2024-06-04 | 0.223 | 158,000 | +0 | 0.04% | 35,234 |
| 2024-06-05 | 2024-06-03 | 0.225 | 158,000 | +0 | 0.04% | 35,550 |
| 2024-06-04 | 2024-05-31 | 0.227 | 158,000 | +0 | 0.04% | 35,866 |
| 2024-06-03 | 2024-05-30 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2024-05-31 | 2024-05-29 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2024-05-30 | 2024-05-28 | 0.260 | 158,000 | +0 | 0.04% | 41,080 |
| 2024-05-29 | 2024-05-27 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2024-05-28 | 2024-05-24 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2024-05-27 | 2024-05-23 | 0.275 | 158,000 | +0 | 0.04% | 43,450 |
| 2024-05-24 | 2024-05-22 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2024-05-23 | 2024-05-21 | 0.245 | 158,000 | +0 | 0.04% | 38,710 |
| 2024-05-22 | 2024-05-20 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2024-05-21 | 2024-05-17 | 0.241 | 158,000 | +0 | 0.04% | 38,078 |
| 2024-05-20 | 2024-05-16 | 0.260 | 158,000 | +0 | 0.04% | 41,080 |
| 2024-05-17 | 2024-05-14 | 0.265 | 158,000 | +0 | 0.04% | 41,870 |
| 2024-05-16 | 2024-05-13 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2024-05-14 | 2024-05-10 | 0.260 | 158,000 | +0 | 0.04% | 41,080 |
| 2024-05-13 | 2024-05-09 | 0.245 | 158,000 | +0 | 0.04% | 38,710 |
| 2024-05-10 | 2024-05-08 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2024-05-09 | 2024-05-07 | 0.236 | 158,000 | +0 | 0.04% | 37,288 |
| 2024-05-08 | 2024-05-06 | 0.227 | 158,000 | +0 | 0.04% | 35,866 |
| 2024-05-07 | 2024-05-03 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2024-05-06 | 2024-05-02 | 0.196 | 158,000 | +0 | 0.04% | 30,968 |
| 2024-05-03 | 2024-04-30 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2024-05-02 | 2024-04-29 | 0.204 | 158,000 | +0 | 0.04% | 32,232 |
| 2024-04-30 | 2024-04-26 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2024-04-29 | 2024-04-25 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2024-04-26 | 2024-04-24 | 0.209 | 158,000 | +0 | 0.04% | 33,022 |
| 2024-04-25 | 2024-04-23 | 0.180 | 158,000 | +0 | 0.04% | 28,440 |
| 2024-04-24 | 2024-04-22 | 0.203 | 158,000 | +0 | 0.04% | 32,074 |
| 2024-04-23 | 2024-04-19 | 0.207 | 158,000 | +0 | 0.04% | 32,706 |
| 2024-04-22 | 2024-04-18 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2024-04-19 | 2024-04-17 | 0.193 | 158,000 | +0 | 0.04% | 30,494 |
| 2024-04-18 | 2024-04-16 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2024-04-17 | 2024-04-15 | 0.209 | 158,000 | +0 | 0.04% | 33,022 |
| 2024-04-16 | 2024-04-12 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2024-04-15 | 2024-04-11 | 0.221 | 158,000 | +0 | 0.04% | 34,918 |
| 2024-04-12 | 2024-04-10 | 0.232 | 158,000 | +0 | 0.04% | 36,656 |
| 2024-04-11 | 2024-04-09 | 0.221 | 158,000 | +0 | 0.04% | 34,918 |
| 2024-04-10 | 2024-04-08 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2024-04-09 | 2024-04-05 | 0.238 | 158,000 | +0 | 0.04% | 37,604 |
| 2024-04-08 | 2024-04-03 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2024-04-05 | 2024-04-02 | 0.217 | 158,000 | +0 | 0.04% | 34,286 |
| 2024-04-03 | 2024-03-28 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2024-04-02 | 2024-03-27 | 0.219 | 158,000 | +0 | 0.04% | 34,602 |
| 2024-03-28 | 2024-03-26 | 0.211 | 158,000 | +0 | 0.04% | 33,338 |
| 2024-03-27 | 2024-03-25 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2024-03-26 | 2024-03-22 | 0.225 | 158,000 | +0 | 0.04% | 35,550 |
| 2024-03-25 | 2024-03-21 | 0.222 | 158,000 | +0 | 0.04% | 35,076 |
| 2024-03-22 | 2024-03-20 | 0.223 | 158,000 | +0 | 0.04% | 35,234 |
| 2024-03-21 | 2024-03-19 | 0.223 | 158,000 | +0 | 0.04% | 35,234 |
| 2024-03-20 | 2024-03-18 | 0.245 | 158,000 | +0 | 0.04% | 38,710 |
| 2024-03-19 | 2024-03-15 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2024-03-18 | 2024-03-14 | 0.255 | 158,000 | +0 | 0.04% | 40,290 |
| 2024-03-15 | 2024-03-13 | 0.248 | 158,000 | +0 | 0.04% | 39,184 |
| 2024-03-14 | 2024-03-12 | 0.234 | 158,000 | +0 | 0.04% | 36,972 |
| 2024-03-13 | 2024-03-11 | 0.234 | 158,000 | +0 | 0.04% | 36,972 |
| 2024-03-12 | 2024-03-08 | 0.234 | 158,000 | +0 | 0.04% | 36,972 |
| 2024-03-11 | 2024-03-07 | 0.229 | 158,000 | +0 | 0.04% | 36,182 |
| 2024-03-08 | 2024-03-06 | 0.231 | 158,000 | +0 | 0.04% | 36,498 |
| 2024-03-07 | 2024-03-05 | 0.232 | 158,000 | +0 | 0.04% | 36,656 |
| 2024-03-06 | 2024-03-04 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2024-03-05 | 2024-03-01 | 0.238 | 158,000 | +0 | 0.04% | 37,604 |
| 2024-03-04 | 2024-02-29 | 0.238 | 158,000 | +0 | 0.04% | 37,604 |
| 2024-03-01 | 2024-02-28 | 0.241 | 158,000 | +0 | 0.04% | 38,078 |
| 2024-02-29 | 2024-02-27 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2024-02-28 | 2024-02-26 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2024-02-27 | 2024-02-23 | 0.234 | 158,000 | +0 | 0.04% | 36,972 |
| 2024-02-26 | 2024-02-22 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2024-02-23 | 2024-02-21 | 0.236 | 158,000 | +0 | 0.04% | 37,288 |
| 2024-02-22 | 2024-02-20 | 0.229 | 158,000 | +0 | 0.04% | 36,182 |
| 2024-02-21 | 2024-02-19 | 0.239 | 158,000 | +0 | 0.04% | 37,762 |
| 2024-02-20 | 2024-02-16 | 0.239 | 158,000 | +0 | 0.04% | 37,762 |
| 2024-02-19 | 2024-02-15 | 0.239 | 158,000 | +0 | 0.04% | 37,762 |
| 2024-02-16 | 2024-02-14 | 0.239 | 158,000 | +0 | 0.04% | 37,762 |
| 2024-02-15 | 2024-02-09 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2024-02-14 | 2024-02-07 | 0.231 | 158,000 | +0 | 0.04% | 36,498 |
| 2024-02-08 | 2024-02-06 | 0.231 | 158,000 | +0 | 0.04% | 36,498 |
| 2024-02-07 | 2024-02-05 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2024-02-06 | 2024-02-02 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2024-02-05 | 2024-02-01 | 0.231 | 158,000 | +0 | 0.04% | 36,498 |
| 2024-02-02 | 2024-01-31 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2024-02-01 | 2024-01-30 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2024-01-31 | 2024-01-29 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2024-01-30 | 2024-01-26 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2024-01-29 | 2024-01-25 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2024-01-26 | 2024-01-24 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2024-01-25 | 2024-01-23 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2024-01-24 | 2024-01-22 | 0.238 | 158,000 | +0 | 0.04% | 37,604 |
| 2024-01-23 | 2024-01-19 | 0.260 | 158,000 | +0 | 0.04% | 41,080 |
| 2024-01-22 | 2024-01-18 | 0.237 | 158,000 | +0 | 0.04% | 37,446 |
| 2024-01-19 | 2024-01-17 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2024-01-18 | 2024-01-16 | 0.280 | 158,000 | +0 | 0.04% | 44,240 |
| 2024-01-17 | 2024-01-15 | 0.242 | 158,000 | +0 | 0.04% | 38,236 |
| 2024-01-16 | 2024-01-12 | 0.242 | 158,000 | +0 | 0.04% | 38,236 |
| 2024-01-15 | 2024-01-11 | 0.242 | 158,000 | +0 | 0.04% | 38,236 |
| 2024-01-12 | 2024-01-10 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2024-01-11 | 2024-01-09 | 0.242 | 158,000 | +0 | 0.04% | 38,236 |
| 2024-01-10 | 2024-01-08 | 0.248 | 158,000 | +0 | 0.04% | 39,184 |
| 2024-01-09 | 2024-01-05 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2024-01-08 | 2024-01-04 | 0.246 | 158,000 | +0 | 0.04% | 38,868 |
| 2024-01-05 | 2024-01-03 | 0.295 | 158,000 | +0 | 0.04% | 46,610 |
| 2024-01-04 | 2024-01-02 | 0.242 | 158,000 | +0 | 0.04% | 38,236 |
| 2024-01-03 | 2023-12-29 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2024-01-02 | 2023-12-28 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2023-12-29 | 2023-12-27 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-12-28 | 2023-12-22 | 0.241 | 158,000 | +0 | 0.04% | 38,078 |
| 2023-12-27 | 2023-12-21 | 0.241 | 158,000 | +0 | 0.04% | 38,078 |
| 2023-12-22 | 2023-12-20 | 0.241 | 158,000 | +0 | 0.04% | 38,078 |
| 2023-12-21 | 2023-12-19 | 0.243 | 158,000 | +0 | 0.04% | 38,394 |
| 2023-12-20 | 2023-12-18 | 0.255 | 158,000 | +0 | 0.04% | 40,290 |
| 2023-12-19 | 2023-12-15 | 0.280 | 158,000 | +0 | 0.04% | 44,240 |
| 2023-12-18 | 2023-12-14 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2023-12-15 | 2023-12-13 | 0.290 | 158,000 | +0 | 0.04% | 45,820 |
| 2023-12-14 | 2023-12-12 | 0.290 | 158,000 | +0 | 0.04% | 45,820 |
| 2023-12-13 | 2023-12-11 | 0.260 | 158,000 | +0 | 0.04% | 41,080 |
| 2023-12-12 | 2023-12-08 | 0.285 | 158,000 | +0 | 0.04% | 45,030 |
| 2023-12-11 | 2023-12-07 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2023-12-08 | 2023-12-06 | 0.260 | 158,000 | +0 | 0.04% | 41,080 |
| 2023-12-07 | 2023-12-05 | 0.265 | 158,000 | +0 | 0.04% | 41,870 |
| 2023-12-06 | 2023-12-04 | 0.265 | 158,000 | +0 | 0.04% | 41,870 |
| 2023-12-05 | 2023-12-01 | 0.280 | 158,000 | +0 | 0.04% | 44,240 |
| 2023-12-04 | 2023-11-30 | 0.255 | 158,000 | +0 | 0.04% | 40,290 |
| 2023-12-01 | 2023-11-29 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2023-11-29 | 2023-11-27 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2023-11-28 | 2023-11-24 | 0.260 | 158,000 | +0 | 0.04% | 41,080 |
| 2023-11-27 | 2023-11-23 | 0.290 | 158,000 | +0 | 0.04% | 45,820 |
| 2023-11-24 | 2023-11-22 | 0.290 | 158,000 | +0 | 0.04% | 45,820 |
| 2023-11-23 | 2023-11-21 | 0.310 | 158,000 | +0 | 0.04% | 48,980 |
| 2023-11-22 | 2023-11-20 | 0.285 | 158,000 | +0 | 0.04% | 45,030 |
| 2023-11-21 | 2023-11-17 | 0.275 | 158,000 | +0 | 0.04% | 43,450 |
| 2023-11-20 | 2023-11-16 | 0.275 | 158,000 | +0 | 0.04% | 43,450 |
| 2023-11-17 | 2023-11-15 | 0.310 | 158,000 | +0 | 0.04% | 48,980 |
| 2023-11-16 | 2023-11-14 | 0.300 | 158,000 | +0 | 0.04% | 47,400 |
| 2023-11-15 | 2023-11-13 | 0.300 | 158,000 | +0 | 0.04% | 47,400 |
| 2023-11-14 | 2023-11-10 | 0.260 | 158,000 | +0 | 0.04% | 41,080 |
| 2023-11-13 | 2023-11-09 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2023-11-08 | 2023-11-06 | 0.280 | 158,000 | +0 | 0.04% | 44,240 |
| 2023-11-07 | 2023-11-03 | 0.260 | 158,000 | +0 | 0.04% | 41,080 |
| 2023-11-06 | 2023-11-02 | 0.202 | 158,000 | +0 | 0.04% | 31,916 |
| 2023-11-03 | 2023-11-01 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2023-11-02 | 2023-10-31 | 0.206 | 158,000 | +0 | 0.04% | 32,548 |
| 2023-11-01 | 2023-10-30 | 0.222 | 158,000 | +0 | 0.04% | 35,076 |
| 2023-10-31 | 2023-10-27 | 0.224 | 158,000 | +0 | 0.04% | 35,392 |
| 2023-10-30 | 2023-10-26 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2023-10-27 | 2023-10-25 | 0.203 | 158,000 | +0 | 0.04% | 32,074 |
| 2023-10-26 | 2023-10-24 | 0.211 | 158,000 | +0 | 0.04% | 33,338 |
| 2023-10-25 | 2023-10-20 | 0.211 | 158,000 | +0 | 0.04% | 33,338 |
| 2023-10-24 | 2023-10-19 | 0.211 | 158,000 | +0 | 0.04% | 33,338 |
| 2023-10-20 | 2023-10-18 | 0.211 | 158,000 | +0 | 0.04% | 33,338 |
| 2023-10-19 | 2023-10-17 | 0.211 | 158,000 | +0 | 0.04% | 33,338 |
| 2023-10-18 | 2023-10-16 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-10-17 | 2023-10-13 | 0.244 | 158,000 | +0 | 0.04% | 38,552 |
| 2023-10-16 | 2023-10-12 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2023-10-13 | 2023-10-11 | 0.201 | 158,000 | +0 | 0.04% | 31,758 |
| 2023-10-12 | 2023-10-10 | 0.223 | 158,000 | +0 | 0.04% | 35,234 |
| 2023-10-11 | 2023-10-09 | 0.228 | 158,000 | +0 | 0.04% | 36,024 |
| 2023-10-10 | 2023-10-06 | 0.221 | 158,000 | +0 | 0.04% | 34,918 |
| 2023-10-09 | 2023-10-05 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2023-10-06 | 2023-10-04 | 0.245 | 158,000 | +0 | 0.04% | 38,710 |
| 2023-10-05 | 2023-10-03 | 0.225 | 158,000 | +0 | 0.04% | 35,550 |
| 2023-10-04 | 2023-09-29 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2023-10-03 | 2023-09-28 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2023-09-29 | 2023-09-27 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2023-09-28 | 2023-09-26 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2023-09-27 | 2023-09-25 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2023-09-26 | 2023-09-22 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2023-09-25 | 2023-09-21 | 0.245 | 158,000 | +0 | 0.04% | 38,710 |
| 2023-09-22 | 2023-09-20 | 0.238 | 158,000 | +0 | 0.04% | 37,604 |
| 2023-09-21 | 2023-09-19 | 0.238 | 158,000 | +0 | 0.04% | 37,604 |
| 2023-09-20 | 2023-09-18 | 0.238 | 158,000 | +0 | 0.04% | 37,604 |
| 2023-09-19 | 2023-09-15 | 0.238 | 158,000 | +0 | 0.04% | 37,604 |
| 2023-09-18 | 2023-09-14 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-09-15 | 2023-09-13 | 0.239 | 158,000 | +0 | 0.04% | 37,762 |
| 2023-09-14 | 2023-09-12 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-09-13 | 2023-09-11 | 0.226 | 158,000 | +0 | 0.04% | 35,708 |
| 2023-09-12 | 2023-09-07 | 0.235 | 158,000 | +0 | 0.04% | 37,130 |
| 2023-09-11 | 2023-09-06 | 0.235 | 158,000 | +0 | 0.04% | 37,130 |
| 2023-09-07 | 2023-09-05 | 0.235 | 158,000 | +0 | 0.04% | 37,130 |
| 2023-09-06 | 2023-09-04 | 0.248 | 158,000 | +0 | 0.04% | 39,184 |
| 2023-09-05 | 2023-08-31 | 0.246 | 158,000 | +0 | 0.04% | 38,868 |
| 2023-09-04 | 2023-08-30 | 0.245 | 158,000 | +0 | 0.04% | 38,710 |
| 2023-08-31 | 2023-08-29 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-08-30 | 2023-08-28 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2023-08-29 | 2023-08-25 | 0.232 | 158,000 | +0 | 0.04% | 36,656 |
| 2023-08-28 | 2023-08-24 | 0.249 | 158,000 | +0 | 0.04% | 39,342 |
| 2023-08-25 | 2023-08-23 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2023-08-24 | 2023-08-22 | 0.232 | 158,000 | +0 | 0.04% | 36,656 |
| 2023-08-23 | 2023-08-21 | 0.231 | 158,000 | +0 | 0.04% | 36,498 |
| 2023-08-22 | 2023-08-18 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2023-08-21 | 2023-08-17 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2023-08-18 | 2023-08-16 | 0.232 | 158,000 | +0 | 0.04% | 36,656 |
| 2023-08-17 | 2023-08-15 | 0.238 | 158,000 | +0 | 0.04% | 37,604 |
| 2023-08-16 | 2023-08-14 | 0.238 | 158,000 | +0 | 0.04% | 37,604 |
| 2023-08-15 | 2023-08-11 | 0.241 | 158,000 | +0 | 0.04% | 38,078 |
| 2023-08-14 | 2023-08-10 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-08-11 | 2023-08-09 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-08-10 | 2023-08-08 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-08-09 | 2023-08-07 | 0.260 | 158,000 | +0 | 0.04% | 41,080 |
| 2023-08-08 | 2023-08-04 | 0.260 | 158,000 | +0 | 0.04% | 41,080 |
| 2023-08-07 | 2023-08-03 | 0.255 | 158,000 | +0 | 0.04% | 40,290 |
| 2023-08-04 | 2023-08-02 | 0.249 | 158,000 | +0 | 0.04% | 39,342 |
| 2023-08-03 | 2023-08-01 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2023-07-28 | 2023-07-26 | 0.249 | 158,000 | +0 | 0.04% | 39,342 |
| 2023-07-27 | 2023-07-25 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2023-07-26 | 2023-07-24 | 0.260 | 158,000 | +0 | 0.04% | 41,080 |
| 2023-07-25 | 2023-07-21 | 0.260 | 158,000 | +0 | 0.04% | 41,080 |
| 2023-07-24 | 2023-07-20 | 0.260 | 158,000 | +0 | 0.04% | 41,080 |
| 2023-07-21 | 2023-07-19 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-07-20 | 2023-07-18 | 0.260 | 158,000 | +0 | 0.04% | 41,080 |
| 2023-07-19 | 2023-07-14 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2023-07-18 | 2023-07-13 | 0.265 | 158,000 | +0 | 0.04% | 41,870 |
| 2023-07-14 | 2023-07-12 | 0.265 | 158,000 | +0 | 0.04% | 41,870 |
| 2023-07-13 | 2023-07-11 | 0.265 | 158,000 | +0 | 0.04% | 41,870 |
| 2023-07-12 | 2023-07-10 | 0.260 | 158,000 | +0 | 0.04% | 41,080 |
| 2023-07-11 | 2023-07-07 | 0.260 | 158,000 | +0 | 0.04% | 41,080 |
| 2023-07-10 | 2023-07-06 | 0.260 | 158,000 | +0 | 0.04% | 41,080 |
| 2023-07-07 | 2023-07-05 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2023-07-06 | 2023-07-04 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2023-07-05 | 2023-07-03 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2023-07-04 | 2023-06-30 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2023-07-03 | 2023-06-29 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2023-06-30 | 2023-06-28 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2023-06-29 | 2023-06-27 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2023-06-28 | 2023-06-26 | 0.265 | 158,000 | +0 | 0.04% | 41,870 |
| 2023-06-27 | 2023-06-23 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2023-06-26 | 2023-06-21 | 0.295 | 158,000 | +0 | 0.04% | 46,610 |
| 2023-06-23 | 2023-06-20 | 0.295 | 158,000 | +0 | 0.04% | 46,610 |
| 2023-06-21 | 2023-06-19 | 0.325 | 158,000 | +0 | 0.04% | 51,350 |
| 2023-06-20 | 2023-06-16 | 0.300 | 158,000 | +0 | 0.04% | 47,400 |
| 2023-06-19 | 2023-06-15 | 0.300 | 158,000 | +0 | 0.04% | 47,400 |
| 2023-06-16 | 2023-06-14 | 0.300 | 158,000 | +0 | 0.04% | 47,400 |
| 2023-06-15 | 2023-06-13 | 0.315 | 158,000 | +0 | 0.04% | 49,770 |
| 2023-06-14 | 2023-06-12 | 0.280 | 158,000 | +0 | 0.04% | 44,240 |
| 2023-06-13 | 2023-06-09 | 0.295 | 158,000 | +0 | 0.04% | 46,610 |
| 2023-06-12 | 2023-06-08 | 0.290 | 158,000 | +0 | 0.04% | 45,820 |
| 2023-06-09 | 2023-06-07 | 0.265 | 158,000 | +0 | 0.04% | 41,870 |
| 2023-06-08 | 2023-06-06 | 0.275 | 158,000 | +0 | 0.04% | 43,450 |
| 2023-06-07 | 2023-06-05 | 0.300 | 158,000 | +0 | 0.04% | 47,400 |
| 2023-06-06 | 2023-06-02 | 0.300 | 158,000 | +0 | 0.04% | 47,400 |
| 2023-06-05 | 2023-06-01 | 0.300 | 158,000 | +0 | 0.04% | 47,400 |
| 2023-06-02 | 2023-05-31 | 0.300 | 158,000 | +0 | 0.04% | 47,400 |
| 2023-06-01 | 2023-05-30 | 0.315 | 158,000 | +0 | 0.04% | 49,770 |
| 2023-05-31 | 2023-05-29 | 0.265 | 158,000 | +0 | 0.04% | 41,870 |
| 2023-05-30 | 2023-05-25 | 0.290 | 158,000 | +0 | 0.04% | 45,820 |
| 2023-05-29 | 2023-05-24 | 0.280 | 158,000 | +0 | 0.04% | 44,240 |
| 2023-05-25 | 2023-05-23 | 0.310 | 158,000 | +0 | 0.04% | 48,980 |
| 2023-05-24 | 2023-05-22 | 0.310 | 158,000 | +0 | 0.04% | 48,980 |
| 2023-05-23 | 2023-05-19 | 0.310 | 158,000 | +0 | 0.04% | 48,980 |
| 2023-05-22 | 2023-05-18 | 0.310 | 158,000 | +0 | 0.04% | 48,980 |
| 2023-05-19 | 2023-05-17 | 0.300 | 158,000 | +0 | 0.04% | 47,400 |
| 2023-05-18 | 2023-05-16 | 0.300 | 158,000 | +0 | 0.04% | 47,400 |
| 2023-05-17 | 2023-05-15 | 0.295 | 158,000 | +0 | 0.04% | 46,610 |
| 2023-05-16 | 2023-05-12 | 0.295 | 158,000 | +0 | 0.04% | 46,610 |
| 2023-05-15 | 2023-05-11 | 0.300 | 158,000 | +0 | 0.04% | 47,400 |
| 2023-05-12 | 2023-05-10 | 0.300 | 158,000 | +0 | 0.04% | 47,400 |
| 2023-05-11 | 2023-05-09 | 0.290 | 158,000 | +0 | 0.04% | 45,820 |
| 2023-05-10 | 2023-05-08 | 0.285 | 158,000 | +0 | 0.04% | 45,030 |
| 2023-05-09 | 2023-05-05 | 0.290 | 158,000 | +0 | 0.04% | 45,820 |
| 2023-05-08 | 2023-05-04 | 0.290 | 158,000 | +0 | 0.04% | 45,820 |
| 2023-05-05 | 2023-05-03 | 0.290 | 158,000 | +0 | 0.04% | 45,820 |
| 2023-05-04 | 2023-05-02 | 0.290 | 158,000 | +0 | 0.04% | 45,820 |
| 2023-05-03 | 2023-04-28 | 0.290 | 158,000 | +0 | 0.04% | 45,820 |
| 2023-05-02 | 2023-04-27 | 0.290 | 158,000 | +0 | 0.04% | 45,820 |
| 2023-04-28 | 2023-04-26 | 0.290 | 158,000 | +0 | 0.04% | 45,820 |
| 2023-04-27 | 2023-04-25 | 0.290 | 158,000 | +0 | 0.04% | 45,820 |
| 2023-04-26 | 2023-04-24 | 0.290 | 158,000 | +0 | 0.04% | 45,820 |
| 2023-04-25 | 2023-04-21 | 0.285 | 158,000 | +0 | 0.04% | 45,030 |
| 2023-04-24 | 2023-04-20 | 0.285 | 158,000 | +0 | 0.04% | 45,030 |
| 2023-04-21 | 2023-04-19 | 0.290 | 158,000 | +0 | 0.04% | 45,820 |
| 2023-04-20 | 2023-04-18 | 0.300 | 158,000 | +0 | 0.04% | 47,400 |
| 2023-04-19 | 2023-04-17 | 0.290 | 158,000 | +0 | 0.04% | 45,820 |
| 2023-04-18 | 2023-04-14 | 0.300 | 158,000 | +0 | 0.04% | 47,400 |
| 2023-04-17 | 2023-04-13 | 0.300 | 158,000 | +0 | 0.04% | 47,400 |
| 2023-04-14 | 2023-04-12 | 0.300 | 158,000 | +0 | 0.04% | 47,400 |
| 2023-04-13 | 2023-04-11 | 0.295 | 158,000 | +0 | 0.04% | 46,610 |
| 2023-04-12 | 2023-04-06 | 0.320 | 158,000 | +0 | 0.04% | 50,560 |
| 2023-04-11 | 2023-04-04 | 0.315 | 158,000 | +0 | 0.04% | 49,770 |
| 2023-04-06 | 2023-04-03 | 0.315 | 158,000 | +0 | 0.04% | 49,770 |
| 2023-04-04 | 2023-03-31 | 0.325 | 158,000 | +0 | 0.04% | 51,350 |
| 2023-04-03 | 2023-03-30 | 0.325 | 158,000 | +0 | 0.04% | 51,350 |
| 2023-03-31 | 2023-03-29 | 0.320 | 158,000 | +0 | 0.04% | 50,560 |
| 2023-03-30 | 2023-03-28 | 0.320 | 158,000 | +0 | 0.04% | 50,560 |
| 2023-03-29 | 2023-03-27 | 0.330 | 158,000 | +0 | 0.04% | 52,140 |
| 2023-03-28 | 2023-03-24 | 0.330 | 158,000 | +0 | 0.04% | 52,140 |
| 2023-03-27 | 2023-03-23 | 0.345 | 158,000 | +0 | 0.04% | 54,510 |
| 2023-03-24 | 2023-03-22 | 0.345 | 158,000 | +0 | 0.04% | 54,510 |
| 2023-03-23 | 2023-03-21 | 0.345 | 158,000 | +0 | 0.04% | 54,510 |
| 2023-03-22 | 2023-03-20 | 0.340 | 158,000 | +0 | 0.04% | 53,720 |
| 2023-03-21 | 2023-03-17 | 0.325 | 158,000 | +0 | 0.04% | 51,350 |
| 2023-03-20 | 2023-03-16 | 0.320 | 158,000 | +0 | 0.04% | 50,560 |
| 2023-03-17 | 2023-03-15 | 0.330 | 158,000 | +0 | 0.04% | 52,140 |
| 2023-03-16 | 2023-03-14 | 0.340 | 158,000 | +0 | 0.04% | 53,720 |
| 2023-03-15 | 2023-03-13 | 0.340 | 158,000 | +0 | 0.04% | 53,720 |
| 2023-03-14 | 2023-03-10 | 0.340 | 158,000 | +0 | 0.04% | 53,720 |
| 2023-03-13 | 2023-03-09 | 0.360 | 158,000 | +0 | 0.04% | 56,880 |
| 2023-03-10 | 2023-03-08 | 0.360 | 158,000 | +0 | 0.04% | 56,880 |
| 2023-03-09 | 2023-03-07 | 0.365 | 158,000 | +0 | 0.04% | 57,670 |
| 2023-03-08 | 2023-03-06 | 0.360 | 158,000 | +0 | 0.04% | 56,880 |
| 2023-03-07 | 2023-03-03 | 0.355 | 158,000 | +0 | 0.04% | 56,090 |
| 2023-03-06 | 2023-03-02 | 0.365 | 158,000 | +0 | 0.04% | 57,670 |
| 2023-03-03 | 2023-03-01 | 0.365 | 158,000 | +0 | 0.04% | 57,670 |
| 2023-03-02 | 2023-02-28 | 0.365 | 158,000 | +0 | 0.04% | 57,670 |
| 2023-03-01 | 2023-02-27 | 0.365 | 158,000 | +0 | 0.04% | 57,670 |
| 2023-02-28 | 2023-02-24 | 0.360 | 158,000 | +0 | 0.04% | 56,880 |
| 2023-02-27 | 2023-02-23 | 0.365 | 158,000 | +0 | 0.04% | 57,670 |
| 2023-02-24 | 2023-02-22 | 0.380 | 158,000 | +0 | 0.04% | 60,040 |
| 2023-02-23 | 2023-02-21 | 0.370 | 158,000 | +0 | 0.04% | 58,460 |
| 2023-02-22 | 2023-02-20 | 0.365 | 158,000 | +0 | 0.04% | 57,670 |
| 2023-02-21 | 2023-02-17 | 0.350 | 158,000 | +0 | 0.04% | 55,300 |
| 2023-02-20 | 2023-02-16 | 0.365 | 158,000 | +0 | 0.04% | 57,670 |
| 2023-02-17 | 2023-02-15 | 0.380 | 158,000 | +0 | 0.04% | 60,040 |
| 2023-02-16 | 2023-02-14 | 0.385 | 158,000 | +0 | 0.04% | 60,830 |
| 2023-02-15 | 2023-02-13 | 0.385 | 158,000 | +0 | 0.04% | 60,830 |
| 2023-02-14 | 2023-02-10 | 0.395 | 158,000 | +0 | 0.04% | 62,410 |
| 2023-02-13 | 2023-02-09 | 0.375 | 158,000 | +0 | 0.04% | 59,250 |
| 2023-02-10 | 2023-02-08 | 0.385 | 158,000 | +0 | 0.04% | 60,830 |
| 2023-02-09 | 2023-02-07 | 0.360 | 158,000 | +0 | 0.04% | 56,880 |
| 2023-02-08 | 2023-02-06 | 0.360 | 158,000 | +0 | 0.04% | 56,880 |
| 2023-02-07 | 2023-02-03 | 0.375 | 158,000 | +0 | 0.04% | 59,250 |
| 2023-02-06 | 2023-02-02 | 0.365 | 158,000 | +0 | 0.04% | 57,670 |
| 2023-02-03 | 2023-02-01 | 0.350 | 158,000 | +0 | 0.04% | 55,300 |
| 2023-02-02 | 2023-01-31 | 0.355 | 158,000 | +0 | 0.04% | 56,090 |
| 2023-02-01 | 2023-01-30 | 0.365 | 158,000 | +0 | 0.04% | 57,670 |
| 2023-01-31 | 2023-01-27 | 0.370 | 158,000 | +0 | 0.04% | 58,460 |
| 2023-01-30 | 2023-01-26 | 0.335 | 158,000 | +0 | 0.04% | 52,930 |
| 2023-01-27 | 2023-01-20 | 0.350 | 158,000 | +0 | 0.04% | 55,300 |
| 2023-01-26 | 2023-01-19 | 0.350 | 158,000 | +0 | 0.04% | 55,300 |
| 2023-01-20 | 2023-01-18 | 0.350 | 158,000 | +0 | 0.04% | 55,300 |
| 2023-01-19 | 2023-01-17 | 0.345 | 158,000 | +0 | 0.04% | 54,510 |
| 2023-01-18 | 2023-01-16 | 0.350 | 158,000 | +0 | 0.04% | 55,300 |
| 2023-01-17 | 2023-01-13 | 0.380 | 158,000 | +0 | 0.04% | 60,040 |
| 2023-01-16 | 2023-01-12 | 0.355 | 158,000 | +0 | 0.04% | 56,090 |
| 2023-01-13 | 2023-01-11 | 0.355 | 158,000 | +0 | 0.04% | 56,090 |
| 2023-01-12 | 2023-01-10 | 0.365 | 158,000 | +0 | 0.04% | 57,670 |
| 2023-01-11 | 2023-01-09 | 0.370 | 158,000 | +0 | 0.04% | 58,460 |
| 2023-01-10 | 2023-01-06 | 0.375 | 158,000 | +0 | 0.04% | 59,250 |
| 2023-01-09 | 2023-01-05 | 0.355 | 158,000 | +0 | 0.04% | 56,090 |
| 2023-01-06 | 2023-01-04 | 0.355 | 158,000 | +0 | 0.04% | 56,090 |
| 2023-01-05 | 2023-01-03 | 0.355 | 158,000 | +0 | 0.04% | 56,090 |
| 2023-01-04 | 2022-12-30 | 0.355 | 158,000 | +0 | 0.04% | 56,090 |
| 2023-01-03 | 2022-12-29 | 0.350 | 158,000 | +0 | 0.04% | 55,300 |
| 2022-12-30 | 2022-12-28 | 0.360 | 158,000 | +0 | 0.04% | 56,880 |
| 2022-12-29 | 2022-12-23 | 0.380 | 158,000 | +0 | 0.04% | 60,040 |
| 2022-12-28 | 2022-12-22 | 0.380 | 158,000 | +0 | 0.04% | 60,040 |
| 2022-12-23 | 2022-12-21 | 0.400 | 158,000 | +0 | 0.04% | 63,200 |
| 2022-12-22 | 2022-12-20 | 0.400 | 158,000 | +0 | 0.04% | 63,200 |
| 2022-12-21 | 2022-12-19 | 0.400 | 158,000 | +0 | 0.04% | 63,200 |
| 2022-12-20 | 2022-12-16 | 0.360 | 158,000 | +0 | 0.04% | 56,880 |
| 2022-12-19 | 2022-12-15 | 0.370 | 158,000 | +0 | 0.04% | 58,460 |
| 2022-12-16 | 2022-12-14 | 0.380 | 158,000 | +0 | 0.04% | 60,040 |
| 2022-12-15 | 2022-12-13 | 0.390 | 158,000 | +0 | 0.04% | 61,620 |
| 2022-12-14 | 2022-12-12 | 0.390 | 158,000 | +0 | 0.04% | 61,620 |
| 2022-12-13 | 2022-12-09 | 0.390 | 158,000 | +0 | 0.04% | 61,620 |
| 2022-12-12 | 2022-12-08 | 0.375 | 158,000 | +0 | 0.04% | 59,250 |
| 2022-12-09 | 2022-12-07 | 0.350 | 158,000 | +0 | 0.04% | 55,300 |
| 2022-12-08 | 2022-12-06 | 0.390 | 158,000 | +0 | 0.04% | 61,620 |
| 2022-12-07 | 2022-12-05 | 0.380 | 158,000 | +0 | 0.04% | 60,040 |
| 2022-12-06 | 2022-12-02 | 0.375 | 158,000 | +0 | 0.04% | 59,250 |
| 2022-12-05 | 2022-12-01 | 0.375 | 158,000 | +0 | 0.04% | 59,250 |
| 2022-12-02 | 2022-11-30 | 0.390 | 158,000 | +0 | 0.04% | 61,620 |
| 2022-12-01 | 2022-11-29 | 0.370 | 158,000 | +0 | 0.04% | 58,460 |
| 2022-11-30 | 2022-11-28 | 0.370 | 158,000 | +0 | 0.04% | 58,460 |
| 2022-11-29 | 2022-11-25 | 0.370 | 158,000 | +0 | 0.04% | 58,460 |
| 2022-11-28 | 2022-11-24 | 0.360 | 158,000 | +0 | 0.04% | 56,880 |
| 2022-11-25 | 2022-11-23 | 0.360 | 158,000 | +0 | 0.04% | 56,880 |
| 2022-11-24 | 2022-11-22 | 0.360 | 158,000 | +0 | 0.04% | 56,880 |
| 2022-11-23 | 2022-11-21 | 0.340 | 158,000 | +0 | 0.04% | 53,720 |
| 2022-11-22 | 2022-11-18 | 0.360 | 158,000 | +0 | 0.04% | 56,880 |
| 2022-11-21 | 2022-11-17 | 0.370 | 158,000 | +0 | 0.04% | 58,460 |
| 2022-11-18 | 2022-11-16 | 0.370 | 158,000 | +0 | 0.04% | 58,460 |
| 2022-11-17 | 2022-11-15 | 0.370 | 158,000 | +0 | 0.04% | 58,460 |
| 2022-11-16 | 2022-11-14 | 0.340 | 158,000 | +0 | 0.04% | 53,720 |
| 2022-11-15 | 2022-11-11 | 0.330 | 158,000 | +0 | 0.04% | 52,140 |
| 2022-11-14 | 2022-11-10 | 0.310 | 158,000 | +0 | 0.04% | 48,980 |
| 2022-11-11 | 2022-11-09 | 0.315 | 158,000 | +0 | 0.04% | 49,770 |
| 2022-11-10 | 2022-11-08 | 0.320 | 158,000 | +0 | 0.04% | 50,560 |
| 2022-11-09 | 2022-11-07 | 0.310 | 158,000 | +0 | 0.04% | 48,980 |
| 2022-11-08 | 2022-11-04 | 0.300 | 158,000 | +0 | 0.04% | 47,400 |
| 2022-11-07 | 2022-11-03 | 0.305 | 158,000 | +0 | 0.04% | 48,190 |
| 2022-11-04 | 2022-11-02 | 0.305 | 158,000 | +0 | 0.04% | 48,190 |
| 2022-11-03 | 2022-11-01 | 0.305 | 158,000 | +0 | 0.04% | 48,190 |
| 2022-11-02 | 2022-10-31 | 0.315 | 158,000 | +0 | 0.04% | 49,770 |
| 2022-11-01 | 2022-10-28 | 0.320 | 158,000 | +0 | 0.04% | 50,560 |
| 2022-10-31 | 2022-10-27 | 0.330 | 158,000 | +0 | 0.04% | 52,140 |
| 2022-10-28 | 2022-10-26 | 0.335 | 158,000 | +0 | 0.04% | 52,930 |
| 2022-10-27 | 2022-10-25 | 0.325 | 158,000 | +0 | 0.04% | 51,350 |
| 2022-10-26 | 2022-10-24 | 0.340 | 158,000 | +0 | 0.04% | 53,720 |
| 2022-10-25 | 2022-10-21 | 0.325 | 158,000 | +0 | 0.04% | 51,350 |
| 2022-10-24 | 2022-10-20 | 0.325 | 158,000 | +0 | 0.04% | 51,350 |
| 2022-10-21 | 2022-10-19 | 0.340 | 158,000 | +0 | 0.04% | 53,720 |
| 2022-10-20 | 2022-10-18 | 0.340 | 158,000 | +0 | 0.04% | 53,720 |
| 2022-10-19 | 2022-10-17 | 0.350 | 158,000 | +0 | 0.04% | 55,300 |
| 2022-10-18 | 2022-10-14 | 0.350 | 158,000 | +0 | 0.04% | 55,300 |
| 2022-10-17 | 2022-10-13 | 0.350 | 158,000 | +0 | 0.04% | 55,300 |
| 2022-10-14 | 2022-10-12 | 0.370 | 158,000 | +0 | 0.04% | 58,460 |
| 2022-10-13 | 2022-10-11 | 0.365 | 158,000 | +0 | 0.04% | 57,670 |
| 2022-10-12 | 2022-10-10 | 0.395 | 158,000 | +0 | 0.04% | 62,410 |
| 2022-10-11 | 2022-10-07 | 0.365 | 158,000 | +0 | 0.04% | 57,670 |
| 2022-10-10 | 2022-10-06 | 0.365 | 158,000 | +0 | 0.04% | 57,670 |
| 2022-10-07 | 2022-10-05 | 0.360 | 158,000 | +0 | 0.04% | 56,880 |
| 2022-10-06 | 2022-10-03 | 0.360 | 158,000 | +0 | 0.04% | 56,880 |
| 2022-10-05 | 2022-09-30 | 0.360 | 158,000 | +0 | 0.04% | 56,880 |
| 2022-10-03 | 2022-09-29 | 0.360 | 158,000 | +0 | 0.04% | 56,880 |
| 2022-09-30 | 2022-09-28 | 0.380 | 158,000 | +0 | 0.04% | 60,040 |
| 2022-09-29 | 2022-09-27 | 0.380 | 158,000 | +0 | 0.04% | 60,040 |
| 2022-09-28 | 2022-09-26 | 0.390 | 158,000 | +0 | 0.04% | 61,620 |
| 2022-09-27 | 2022-09-23 | 0.390 | 158,000 | +0 | 0.04% | 61,620 |
| 2022-09-26 | 2022-09-22 | 0.370 | 158,000 | +0 | 0.04% | 58,460 |
| 2022-09-23 | 2022-09-21 | 0.390 | 158,000 | +0 | 0.04% | 61,620 |
| 2022-09-22 | 2022-09-20 | 0.390 | 158,000 | +0 | 0.04% | 61,620 |
| 2022-09-21 | 2022-09-19 | 0.370 | 158,000 | +0 | 0.04% | 58,460 |
| 2022-09-20 | 2022-09-16 | 0.380 | 158,000 | +0 | 0.04% | 60,040 |
| 2022-09-19 | 2022-09-15 | 0.380 | 158,000 | +0 | 0.04% | 60,040 |
| 2022-09-16 | 2022-09-14 | 0.385 | 158,000 | +0 | 0.04% | 60,830 |
| 2022-09-15 | 2022-09-13 | 0.385 | 158,000 | +0 | 0.04% | 60,830 |
| 2022-09-14 | 2022-09-09 | 0.400 | 158,000 | +0 | 0.04% | 63,200 |
| 2022-09-13 | 2022-09-08 | 0.400 | 158,000 | +0 | 0.04% | 63,200 |
| 2022-09-09 | 2022-09-07 | 0.400 | 158,000 | +0 | 0.04% | 63,200 |
| 2022-09-08 | 2022-09-06 | 0.400 | 158,000 | +0 | 0.04% | 63,200 |
| 2022-09-07 | 2022-09-05 | 0.400 | 158,000 | +0 | 0.04% | 63,200 |
| 2022-09-06 | 2022-09-02 | 0.405 | 158,000 | +0 | 0.04% | 63,990 |
| 2022-09-05 | 2022-09-01 | 0.400 | 158,000 | +0 | 0.04% | 63,200 |
| 2022-09-02 | 2022-08-31 | 0.395 | 158,000 | +0 | 0.04% | 62,410 |
| 2022-09-01 | 2022-08-30 | 0.395 | 158,000 | +0 | 0.04% | 62,410 |
| 2022-08-31 | 2022-08-29 | 0.400 | 158,000 | +0 | 0.04% | 63,200 |
| 2022-08-30 | 2022-08-26 | 0.400 | 158,000 | +0 | 0.04% | 63,200 |
| 2022-08-29 | 2022-08-25 | 0.380 | 158,000 | +0 | 0.04% | 60,040 |
| 2022-08-26 | 2022-08-24 | 0.415 | 158,000 | +0 | 0.04% | 65,570 |
| 2022-08-25 | 2022-08-23 | 0.415 | 158,000 | +0 | 0.04% | 65,570 |
| 2022-08-24 | 2022-08-22 | 0.420 | 158,000 | +0 | 0.04% | 66,360 |
| 2022-08-23 | 2022-08-19 | 0.400 | 158,000 | +0 | 0.04% | 63,200 |
| 2022-08-22 | 2022-08-18 | 0.405 | 158,000 | +0 | 0.04% | 63,990 |
| 2022-08-19 | 2022-08-17 | 0.395 | 158,000 | +0 | 0.04% | 62,410 |
| 2022-08-18 | 2022-08-16 | 0.385 | 158,000 | +0 | 0.04% | 60,830 |
| 2022-08-17 | 2022-08-15 | 0.400 | 158,000 | +0 | 0.04% | 63,200 |
| 2022-08-16 | 2022-08-12 | 0.410 | 158,000 | +0 | 0.04% | 64,780 |
| 2022-08-15 | 2022-08-11 | 0.410 | 158,000 | +0 | 0.04% | 64,780 |
| 2022-08-12 | 2022-08-10 | 0.395 | 158,000 | +0 | 0.04% | 62,410 |
| 2022-08-11 | 2022-08-09 | 0.385 | 158,000 | +0 | 0.04% | 60,830 |
| 2022-08-10 | 2022-08-08 | 0.370 | 158,000 | +0 | 0.04% | 58,460 |
| 2022-08-09 | 2022-08-05 | 0.375 | 158,000 | +0 | 0.04% | 59,250 |
| 2022-08-08 | 2022-08-04 | 0.375 | 158,000 | +0 | 0.04% | 59,250 |
| 2022-08-05 | 2022-08-03 | 0.370 | 158,000 | +0 | 0.04% | 58,460 |
| 2022-08-04 | 2022-08-02 | 0.390 | 158,000 | +0 | 0.04% | 61,620 |
| 2022-08-03 | 2022-08-01 | 0.390 | 158,000 | +0 | 0.04% | 61,620 |
| 2022-08-02 | 2022-07-29 | 0.385 | 158,000 | +0 | 0.04% | 60,830 |
| 2022-08-01 | 2022-07-28 | 0.415 | 158,000 | +0 | 0.04% | 65,570 |
| 2022-07-29 | 2022-07-27 | 0.400 | 158,000 | +0 | 0.04% | 63,200 |
| 2022-07-28 | 2022-07-26 | 0.420 | 158,000 | +0 | 0.04% | 66,360 |
| 2022-07-27 | 2022-07-25 | 0.410 | 158,000 | +0 | 0.04% | 64,780 |
| 2022-07-26 | 2022-07-22 | 0.420 | 158,000 | +0 | 0.04% | 66,360 |
| 2022-07-25 | 2022-07-21 | 0.420 | 158,000 | +0 | 0.04% | 66,360 |
| 2022-07-22 | 2022-07-20 | 0.420 | 158,000 | +0 | 0.04% | 66,360 |
| 2022-07-21 | 2022-07-19 | 0.435 | 158,000 | +0 | 0.04% | 68,730 |
| 2022-07-20 | 2022-07-18 | 0.435 | 158,000 | +0 | 0.04% | 68,730 |
| 2022-07-19 | 2022-07-15 | 0.420 | 158,000 | +0 | 0.04% | 66,360 |
| 2022-07-18 | 2022-07-14 | 0.440 | 158,000 | +0 | 0.04% | 69,520 |
| 2022-07-15 | 2022-07-13 | 0.450 | 158,000 | +0 | 0.04% | 71,100 |
| 2022-07-14 | 2022-07-12 | 0.450 | 158,000 | +0 | 0.04% | 71,100 |
| 2022-07-13 | 2022-07-11 | 0.450 | 158,000 | +0 | 0.04% | 71,100 |
| 2022-07-12 | 2022-07-08 | 0.460 | 158,000 | +0 | 0.04% | 72,680 |
| 2022-07-11 | 2022-07-07 | 0.460 | 158,000 | +0 | 0.04% | 72,680 |
| 2022-07-08 | 2022-07-06 | 0.460 | 158,000 | +0 | 0.04% | 72,680 |
| 2022-07-07 | 2022-07-05 | 0.480 | 158,000 | +0 | 0.04% | 75,840 |
| 2022-07-06 | 2022-07-04 | 0.470 | 158,000 | +0 | 0.04% | 74,260 |
| 2022-07-05 | 2022-06-30 | 0.480 | 158,000 | +0 | 0.04% | 75,840 |
| 2022-07-04 | 2022-06-29 | 0.480 | 158,000 | +0 | 0.04% | 75,840 |
| 2022-06-30 | 2022-06-28 | 0.480 | 158,000 | +0 | 0.04% | 75,840 |
| 2022-06-29 | 2022-06-27 | 0.495 | 158,000 | +0 | 0.04% | 78,210 |
| 2022-06-28 | 2022-06-24 | 0.485 | 158,000 | +0 | 0.04% | 76,630 |
| 2022-06-27 | 2022-06-23 | 0.470 | 158,000 | +0 | 0.04% | 74,260 |
| 2022-06-24 | 2022-06-22 | 0.475 | 158,000 | +0 | 0.04% | 75,050 |
| 2022-06-23 | 2022-06-21 | 0.480 | 158,000 | +0 | 0.04% | 75,840 |
| 2022-06-22 | 2022-06-20 | 0.490 | 158,000 | +0 | 0.04% | 77,420 |
| 2022-06-21 | 2022-06-17 | 0.495 | 158,000 | +0 | 0.04% | 78,210 |
| 2022-06-20 | 2022-06-16 | 0.490 | 158,000 | +0 | 0.04% | 77,420 |
| 2022-06-17 | 2022-06-15 | 0.495 | 158,000 | +0 | 0.04% | 78,210 |
| 2022-06-16 | 2022-06-14 | 0.480 | 158,000 | +0 | 0.04% | 75,840 |
| 2022-06-15 | 2022-06-13 | 0.480 | 158,000 | +0 | 0.04% | 75,840 |
| 2022-06-14 | 2022-06-10 | 0.480 | 158,000 | +0 | 0.04% | 75,840 |
| 2022-06-13 | 2022-06-09 | 0.480 | 158,000 | +0 | 0.04% | 75,840 |
| 2022-06-10 | 2022-06-08 | 0.485 | 158,000 | +0 | 0.04% | 76,630 |
| 2022-06-09 | 2022-06-07 | 0.480 | 158,000 | +0 | 0.04% | 75,840 |
| 2022-06-08 | 2022-06-06 | 0.480 | 158,000 | +0 | 0.04% | 75,840 |
| 2022-06-07 | 2022-06-02 | 0.485 | 158,000 | +0 | 0.04% | 76,630 |
| 2022-06-06 | 2022-06-01 | 0.480 | 158,000 | +0 | 0.04% | 75,840 |
| 2022-06-02 | 2022-05-31 | 0.480 | 158,000 | +0 | 0.04% | 75,840 |
| 2022-06-01 | 2022-05-30 | 0.465 | 158,000 | +0 | 0.04% | 73,470 |
| 2022-05-31 | 2022-05-27 | 0.465 | 158,000 | +0 | 0.04% | 73,470 |
| 2022-05-30 | 2022-05-26 | 0.470 | 158,000 | +0 | 0.04% | 74,260 |
| 2022-05-27 | 2022-05-25 | 0.460 | 158,000 | +0 | 0.04% | 72,680 |
| 2022-05-26 | 2022-05-24 | 0.460 | 158,000 | +0 | 0.04% | 72,680 |
| 2022-05-25 | 2022-05-23 | 0.450 | 158,000 | +0 | 0.04% | 71,100 |
| 2022-05-24 | 2022-05-20 | 0.460 | 158,000 | +0 | 0.04% | 72,680 |
| 2022-05-23 | 2022-05-19 | 0.450 | 158,000 | +0 | 0.04% | 71,100 |
| 2022-05-20 | 2022-05-18 | 0.450 | 158,000 | +0 | 0.04% | 71,100 |
| 2022-05-19 | 2022-05-17 | 0.465 | 158,000 | +0 | 0.04% | 73,470 |
| 2022-05-18 | 2022-05-16 | 0.450 | 158,000 | +0 | 0.04% | 71,100 |
| 2022-05-17 | 2022-05-13 | 0.445 | 158,000 | +0 | 0.04% | 70,310 |
| 2022-05-16 | 2022-05-12 | 0.455 | 158,000 | +0 | 0.04% | 71,890 |
| 2022-05-13 | 2022-05-11 | 0.455 | 158,000 | +0 | 0.04% | 71,890 |
| 2022-05-12 | 2022-05-10 | 0.470 | 158,000 | +0 | 0.04% | 74,260 |
| 2022-05-11 | 2022-05-06 | 0.470 | 158,000 | +0 | 0.04% | 74,260 |
| 2022-05-10 | 2022-05-05 | 0.495 | 158,000 | +0 | 0.04% | 78,210 |
| 2022-05-06 | 2022-05-04 | 0.485 | 158,000 | +0 | 0.04% | 76,630 |
| 2022-05-05 | 2022-05-03 | 0.475 | 158,000 | +0 | 0.04% | 75,050 |
| 2022-05-04 | 2022-04-29 | 0.480 | 158,000 | +0 | 0.04% | 75,840 |
| 2022-05-03 | 2022-04-28 | 0.490 | 158,000 | +0 | 0.04% | 77,420 |
| 2022-04-29 | 2022-04-27 | 0.490 | 158,000 | +0 | 0.04% | 77,420 |
| 2022-04-28 | 2022-04-26 | 0.475 | 158,000 | +0 | 0.04% | 75,050 |
| 2022-04-27 | 2022-04-25 | 0.485 | 158,000 | +0 | 0.04% | 76,630 |
| 2022-04-26 | 2022-04-22 | 0.510 | 158,000 | +0 | 0.04% | 80,580 |
| 2022-04-25 | 2022-04-21 | 0.520 | 158,000 | +0 | 0.04% | 82,160 |
| 2022-04-22 | 2022-04-20 | 0.550 | 158,000 | +0 | 0.04% | 86,900 |
| 2022-04-21 | 2022-04-19 | 0.580 | 158,000 | +0 | 0.04% | 91,640 |
| 2022-04-20 | 2022-04-14 | 0.580 | 158,000 | +0 | 0.04% | 91,640 |
| 2022-04-19 | 2022-04-13 | 0.580 | 158,000 | +0 | 0.04% | 91,640 |
| 2022-04-14 | 2022-04-12 | 0.580 | 158,000 | +0 | 0.04% | 91,640 |
| 2022-04-13 | 2022-04-11 | 0.600 | 158,000 | +0 | 0.04% | 94,800 |
| 2022-04-12 | 2022-04-08 | 0.620 | 158,000 | +0 | 0.04% | 97,960 |
| 2022-04-11 | 2022-04-07 | 0.640 | 158,000 | +0 | 0.04% | 101,120 |
| 2022-04-08 | 2022-04-06 | 0.660 | 158,000 | +0 | 0.04% | 104,280 |
| 2022-04-07 | 2022-04-04 | 0.660 | 158,000 | +0 | 0.04% | 104,280 |
| 2022-04-06 | 2022-04-01 | 0.680 | 158,000 | +0 | 0.04% | 107,440 |
| 2022-04-04 | 2022-03-31 | 0.710 | 158,000 | +0 | 0.04% | 112,180 |
| 2022-04-01 | 2022-03-30 | 0.720 | 158,000 | +0 | 0.04% | 113,760 |
| 2022-03-31 | 2022-03-29 | 0.720 | 158,000 | +0 | 0.04% | 113,760 |
| 2022-03-30 | 2022-03-28 | 0.710 | 158,000 | +0 | 0.04% | 112,180 |
| 2022-03-29 | 2022-03-25 | 0.730 | 158,000 | +0 | 0.04% | 115,340 |
| 2022-03-28 | 2022-03-24 | 0.730 | 158,000 | +0 | 0.04% | 115,340 |
| 2022-03-25 | 2022-03-23 | 0.720 | 158,000 | +0 | 0.04% | 113,760 |
| 2022-03-24 | 2022-03-22 | 0.720 | 158,000 | +0 | 0.04% | 113,760 |
| 2022-03-23 | 2022-03-21 | 0.720 | 158,000 | +0 | 0.04% | 113,760 |
| 2022-03-22 | 2022-03-18 | 0.710 | 158,000 | +0 | 0.04% | 112,180 |
| 2022-03-21 | 2022-03-17 | 0.710 | 158,000 | +0 | 0.04% | 112,180 |
| 2022-03-18 | 2022-03-16 | 0.690 | 158,000 | +0 | 0.04% | 109,020 |
| 2022-03-17 | 2022-03-15 | 0.650 | 158,000 | +0 | 0.04% | 102,700 |
| 2022-03-16 | 2022-03-14 | 0.730 | 158,000 | +0 | 0.04% | 115,340 |
| 2022-03-15 | 2022-03-11 | 0.750 | 158,000 | +0 | 0.04% | 118,500 |
| 2022-03-14 | 2022-03-10 | 0.760 | 158,000 | +0 | 0.04% | 120,080 |
| 2022-03-11 | 2022-03-09 | 0.770 | 158,000 | +0 | 0.04% | 121,660 |
| 2022-03-10 | 2022-03-08 | 0.800 | 158,000 | +0 | 0.04% | 126,400 |
| 2022-03-09 | 2022-03-07 | 0.820 | 158,000 | +0 | 0.04% | 129,560 |
| 2022-03-08 | 2022-03-04 | 0.850 | 158,000 | +0 | 0.04% | 134,300 |
| 2022-03-07 | 2022-03-03 | 0.850 | 158,000 | +0 | 0.04% | 134,300 |
| 2022-03-04 | 2022-03-02 | 0.850 | 158,000 | +0 | 0.04% | 134,300 |
| 2022-03-03 | 2022-03-01 | 0.870 | 158,000 | +0 | 0.04% | 137,460 |
| 2022-03-02 | 2022-02-28 | 0.850 | 158,000 | +0 | 0.04% | 134,300 |
| 2022-03-01 | 2022-02-25 | 0.850 | 158,000 | +0 | 0.04% | 134,300 |
| 2022-02-28 | 2022-02-24 | 0.850 | 158,000 | +0 | 0.04% | 134,300 |
| 2022-02-25 | 2022-02-23 | 0.890 | 158,000 | +0 | 0.04% | 140,620 |
| 2022-02-24 | 2022-02-22 | 0.880 | 158,000 | +0 | 0.04% | 139,040 |
| 2022-02-23 | 2022-02-21 | 0.880 | 158,000 | +0 | 0.04% | 139,040 |
| 2022-02-22 | 2022-02-18 | 0.900 | 158,000 | +0 | 0.04% | 142,200 |
| 2022-02-21 | 2022-02-17 | 0.910 | 158,000 | +0 | 0.04% | 143,780 |
| 2022-02-18 | 2022-02-16 | 0.890 | 158,000 | +0 | 0.04% | 140,620 |
| 2022-02-17 | 2022-02-15 | 0.900 | 158,000 | +0 | 0.04% | 142,200 |
| 2022-02-16 | 2022-02-14 | 0.890 | 158,000 | +0 | 0.04% | 140,620 |
| 2022-02-15 | 2022-02-11 | 0.900 | 158,000 | +0 | 0.04% | 142,200 |
| 2022-02-14 | 2022-02-10 | 0.920 | 158,000 | +0 | 0.04% | 145,360 |
| 2022-02-11 | 2022-02-09 | 0.900 | 158,000 | +0 | 0.04% | 142,200 |
| 2022-02-10 | 2022-02-08 | 0.900 | 158,000 | +0 | 0.04% | 142,200 |
| 2022-02-09 | 2022-02-07 | 0.890 | 158,000 | +0 | 0.04% | 140,620 |
| 2022-02-08 | 2022-02-04 | 0.880 | 158,000 | +0 | 0.04% | 139,040 |
| 2022-02-07 | 2022-01-31 | 0.870 | 158,000 | +0 | 0.04% | 137,460 |
| 2022-02-04 | 2022-01-27 | 0.880 | 158,000 | +0 | 0.04% | 139,040 |
| 2022-01-28 | 2022-01-26 | 0.900 | 158,000 | +0 | 0.04% | 142,200 |
| 2022-01-27 | 2022-01-25 | 0.900 | 158,000 | +0 | 0.04% | 142,200 |
| 2022-01-26 | 2022-01-24 | 0.900 | 158,000 | +0 | 0.04% | 142,200 |
| 2022-01-25 | 2022-01-21 | 0.910 | 158,000 | +0 | 0.04% | 143,780 |
| 2022-01-24 | 2022-01-20 | 0.900 | 158,000 | +0 | 0.04% | 142,200 |
| 2022-01-21 | 2022-01-19 | 0.900 | 158,000 | +0 | 0.04% | 142,200 |
| 2022-01-20 | 2022-01-18 | 0.900 | 158,000 | +0 | 0.04% | 142,200 |
| 2022-01-19 | 2022-01-17 | 0.910 | 158,000 | +0 | 0.04% | 143,780 |
| 2022-01-18 | 2022-01-14 | 0.910 | 158,000 | +0 | 0.04% | 143,780 |
| 2022-01-17 | 2022-01-13 | 0.910 | 158,000 | +0 | 0.04% | 143,780 |
| 2022-01-14 | 2022-01-12 | 0.930 | 158,000 | +0 | 0.04% | 146,940 |
| 2022-01-13 | 2022-01-11 | 0.920 | 158,000 | +0 | 0.04% | 145,360 |
| 2022-01-12 | 2022-01-10 | 0.910 | 158,000 | +0 | 0.04% | 143,780 |
| 2022-01-11 | 2022-01-07 | 0.910 | 158,000 | +0 | 0.04% | 143,780 |
| 2022-01-10 | 2022-01-06 | 0.900 | 158,000 | +0 | 0.04% | 142,200 |
| 2022-01-07 | 2022-01-05 | 0.900 | 158,000 | +0 | 0.04% | 142,200 |
| 2022-01-06 | 2022-01-04 | 0.920 | 158,000 | +0 | 0.04% | 145,360 |
| 2022-01-05 | 2022-01-03 | 0.910 | 158,000 | +0 | 0.04% | 143,780 |
| 2022-01-04 | 2021-12-31 | 0.910 | 158,000 | +0 | 0.04% | 143,780 |
| 2022-01-03 | 2021-12-29 | 0.920 | 158,000 | +0 | 0.04% | 145,360 |
| 2021-12-30 | 2021-12-28 | 0.930 | 158,000 | +0 | 0.04% | 146,940 |
| 2021-12-29 | 2021-12-24 | 0.920 | 158,000 | +0 | 0.04% | 145,360 |
| 2021-12-28 | 2021-12-22 | 0.910 | 158,000 | +0 | 0.04% | 143,780 |
| 2021-12-23 | 2021-12-21 | 0.910 | 158,000 | +0 | 0.04% | 143,780 |
| 2021-12-22 | 2021-12-20 | 0.900 | 158,000 | +0 | 0.04% | 142,200 |
| 2021-12-21 | 2021-12-17 | 0.940 | 158,000 | +0 | 0.04% | 148,520 |
| 2021-12-20 | 2021-12-16 | 0.960 | 158,000 | +0 | 0.04% | 151,680 |
| 2021-12-17 | 2021-12-15 | 0.970 | 158,000 | +0 | 0.04% | 153,260 |
| 2021-12-16 | 2021-12-14 | 0.960 | 158,000 | +0 | 0.04% | 151,680 |
| 2021-12-15 | 2021-12-13 | 0.970 | 158,000 | +0 | 0.04% | 153,260 |
| 2021-12-14 | 2021-12-10 | 0.960 | 158,000 | +0 | 0.04% | 151,680 |
| 2021-12-13 | 2021-12-09 | 0.990 | 158,000 | +0 | 0.04% | 156,420 |
| 2021-12-10 | 2021-12-08 | 0.910 | 158,000 | +0 | 0.04% | 143,780 |
| 2021-12-09 | 2021-12-07 | 0.900 | 158,000 | +0 | 0.04% | 142,200 |
| 2021-12-08 | 2021-12-06 | 0.910 | 158,000 | +0 | 0.04% | 143,780 |
| 2021-12-07 | 2021-12-03 | 0.920 | 158,000 | +0 | 0.04% | 145,360 |
| 2021-12-06 | 2021-12-02 | 0.970 | 158,000 | +0 | 0.04% | 153,260 |
| 2021-12-03 | 2021-12-01 | 0.970 | 158,000 | +0 | 0.04% | 153,260 |
| 2021-12-02 | 2021-11-30 | 0.960 | 158,000 | +0 | 0.04% | 151,680 |
| 2021-12-01 | 2021-11-29 | 0.960 | 158,000 | +0 | 0.04% | 151,680 |
| 2021-11-30 | 2021-11-26 | 0.960 | 158,000 | +0 | 0.04% | 151,680 |
| 2021-11-29 | 2021-11-25 | 0.960 | 158,000 | +0 | 0.04% | 151,680 |
| 2021-11-26 | 2021-11-24 | 0.970 | 158,000 | +0 | 0.04% | 153,260 |
| 2021-11-25 | 2021-11-23 | 0.940 | 158,000 | +0 | 0.04% | 148,520 |
| 2021-11-24 | 2021-11-22 | 0.930 | 158,000 | +0 | 0.04% | 146,940 |
| 2021-11-23 | 2021-11-19 | 0.950 | 158,000 | +0 | 0.04% | 150,100 |
| 2021-11-22 | 2021-11-18 | 0.940 | 158,000 | +0 | 0.04% | 148,520 |
| 2021-11-19 | 2021-11-17 | 0.940 | 158,000 | +0 | 0.04% | 148,520 |
| 2021-11-18 | 2021-11-16 | 0.950 | 158,000 | +0 | 0.04% | 150,100 |
| 2021-11-17 | 2021-11-15 | 0.950 | 158,000 | +0 | 0.04% | 150,100 |
| 2021-11-16 | 2021-11-12 | 0.970 | 158,000 | +0 | 0.04% | 153,260 |
| 2021-11-15 | 2021-11-11 | 0.980 | 158,000 | +0 | 0.04% | 154,840 |
| 2021-11-12 | 2021-11-10 | 0.970 | 158,000 | +0 | 0.04% | 153,260 |
| 2021-11-11 | 2021-11-09 | 0.980 | 158,000 | +0 | 0.04% | 154,840 |
| 2021-11-10 | 2021-11-08 | 0.970 | 158,000 | +0 | 0.04% | 153,260 |
| 2021-11-09 | 2021-11-05 | 0.970 | 158,000 | +0 | 0.04% | 153,260 |
| 2021-11-08 | 2021-11-04 | 0.990 | 158,000 | +0 | 0.04% | 156,420 |
| 2021-11-05 | 2021-11-03 | 1.000 | 158,000 | +0 | 0.04% | 158,000 |
| 2021-11-04 | 2021-11-02 | 0.990 | 158,000 | +0 | 0.04% | 156,420 |
| 2021-11-03 | 2021-11-01 | 1.010 | 158,000 | +0 | 0.04% | 159,580 |
| 2021-11-02 | 2021-10-29 | 1.010 | 158,000 | +0 | 0.04% | 159,580 |
| 2021-11-01 | 2021-10-28 | 1.020 | 158,000 | +0 | 0.04% | 161,160 |
| 2021-10-29 | 2021-10-27 | 1.030 | 158,000 | +0 | 0.04% | 162,740 |
| 2021-10-28 | 2021-10-26 | 1.030 | 158,000 | +0 | 0.04% | 162,740 |
| 2021-10-27 | 2021-10-25 | 1.050 | 158,000 | +0 | 0.04% | 165,900 |
| 2021-10-26 | 2021-10-22 | 1.050 | 158,000 | +0 | 0.04% | 165,900 |
| 2021-10-25 | 2021-10-21 | 1.050 | 158,000 | +0 | 0.04% | 165,900 |
| 2021-10-22 | 2021-10-20 | 1.060 | 158,000 | +0 | 0.04% | 167,480 |
| 2021-10-21 | 2021-10-19 | 1.060 | 158,000 | +0 | 0.04% | 167,480 |
| 2021-10-20 | 2021-10-18 | 1.050 | 158,000 | +0 | 0.04% | 165,900 |
| 2021-10-19 | 2021-10-15 | 1.070 | 158,000 | +0 | 0.04% | 169,060 |
| 2021-10-18 | 2021-10-12 | 1.100 | 158,000 | +0 | 0.04% | 173,800 |
| 2021-10-15 | 2021-10-11 | 1.090 | 158,000 | +0 | 0.04% | 172,220 |
| 2021-10-12 | 2021-10-08 | 1.110 | 158,000 | +0 | 0.04% | 175,380 |
| 2021-10-11 | 2021-10-07 | 1.170 | 158,000 | +0 | 0.04% | 184,860 |
| 2021-10-08 | 2021-10-06 | 1.150 | 158,000 | +0 | 0.04% | 181,700 |
| 2021-10-07 | 2021-10-05 | 1.060 | 158,000 | +0 | 0.04% | 167,480 |
| 2021-10-06 | 2021-10-04 | 1.050 | 158,000 | +0 | 0.04% | 165,900 |
| 2021-10-05 | 2021-09-30 | 1.050 | 158,000 | +0 | 0.04% | 165,900 |
| 2021-10-04 | 2021-09-29 | 1.060 | 158,000 | +0 | 0.04% | 167,480 |
| 2021-09-30 | 2021-09-28 | 1.070 | 158,000 | +0 | 0.04% | 169,060 |
| 2021-09-29 | 2021-09-27 | 1.040 | 158,000 | +0 | 0.04% | 164,320 |
| 2021-09-28 | 2021-09-24 | 1.050 | 158,000 | +0 | 0.04% | 165,900 |
| 2021-09-27 | 2021-09-23 | 1.090 | 158,000 | +0 | 0.04% | 172,220 |
| 2021-09-24 | 2021-09-21 | 1.060 | 158,000 | +0 | 0.04% | 167,480 |
| 2021-09-23 | 2021-09-20 | 1.060 | 158,000 | +0 | 0.04% | 167,480 |
| 2021-09-21 | 2021-09-17 | 1.060 | 158,000 | +0 | 0.04% | 167,480 |
| 2021-09-20 | 2021-09-16 | 1.070 | 158,000 | +0 | 0.04% | 169,060 |
| 2021-09-17 | 2021-09-15 | 1.100 | 158,000 | +0 | 0.04% | 173,800 |
| 2021-09-16 | 2021-09-14 | 1.120 | 158,000 | +0 | 0.04% | 176,960 |
| 2021-09-15 | 2021-09-13 | 1.080 | 158,000 | +0 | 0.04% | 170,640 |
| 2021-09-14 | 2021-09-10 | 1.070 | 158,000 | +0 | 0.04% | 169,060 |
| 2021-09-13 | 2021-09-09 | 1.060 | 158,000 | +0 | 0.04% | 167,480 |
| 2021-09-10 | 2021-09-08 | 1.070 | 158,000 | +0 | 0.04% | 169,060 |
| 2021-09-09 | 2021-09-07 | 1.080 | 158,000 | +0 | 0.04% | 170,640 |
| 2021-09-08 | 2021-09-06 | 1.080 | 158,000 | +0 | 0.04% | 170,640 |
| 2021-09-07 | 2021-09-03 | 1.060 | 158,000 | +0 | 0.04% | 167,480 |
| 2021-09-06 | 2021-09-02 | 1.070 | 158,000 | +0 | 0.04% | 169,060 |
| 2021-09-03 | 2021-09-01 | 1.060 | 158,000 | +0 | 0.04% | 167,480 |
| 2021-09-02 | 2021-08-31 | 1.000 | 158,000 | +0 | 0.04% | 158,000 |
| 2021-09-01 | 2021-08-30 | 1.020 | 158,000 | +0 | 0.04% | 161,160 |
| 2021-08-31 | 2021-08-27 | 1.010 | 158,000 | +0 | 0.04% | 159,580 |
| 2021-08-30 | 2021-08-26 | 1.020 | 158,000 | +0 | 0.04% | 161,160 |
| 2021-08-27 | 2021-08-25 | 1.030 | 158,000 | +0 | 0.04% | 162,740 |
| 2021-08-26 | 2021-08-24 | 1.030 | 158,000 | +0 | 0.04% | 162,740 |
| 2021-08-25 | 2021-08-23 | 1.040 | 158,000 | +0 | 0.04% | 164,320 |
| 2021-08-24 | 2021-08-20 | 1.020 | 158,000 | +0 | 0.04% | 161,160 |
| 2021-08-23 | 2021-08-19 | 1.020 | 158,000 | +0 | 0.04% | 161,160 |
| 2021-08-20 | 2021-08-18 | 1.040 | 158,000 | +0 | 0.04% | 164,320 |
| 2021-08-19 | 2021-08-17 | 1.040 | 158,000 | +0 | 0.04% | 164,320 |
| 2021-08-18 | 2021-08-16 | 1.060 | 158,000 | +0 | 0.04% | 167,480 |
| 2021-08-17 | 2021-08-13 | 1.160 | 158,000 | +0 | 0.04% | 183,280 |
| 2021-08-16 | 2021-08-12 | 1.150 | 158,000 | +0 | 0.04% | 181,700 |
| 2021-08-13 | 2021-08-11 | 1.160 | 158,000 | +0 | 0.04% | 183,280 |
| 2021-08-12 | 2021-08-10 | 1.120 | 158,000 | +0 | 0.04% | 176,960 |
| 2021-08-11 | 2021-08-09 | 1.120 | 158,000 | +0 | 0.04% | 176,960 |
| 2021-08-10 | 2021-08-06 | 1.120 | 158,000 | +0 | 0.04% | 176,960 |
| 2021-08-09 | 2021-08-05 | 1.130 | 158,000 | +0 | 0.04% | 178,540 |
| 2021-08-06 | 2021-08-04 | 1.140 | 158,000 | +0 | 0.04% | 180,120 |
| 2021-08-05 | 2021-08-03 | 1.140 | 158,000 | +0 | 0.04% | 180,120 |
| 2021-08-04 | 2021-08-02 | 1.150 | 158,000 | +0 | 0.04% | 181,700 |
| 2021-08-03 | 2021-07-30 | 1.140 | 158,000 | +0 | 0.04% | 180,120 |
| 2021-08-02 | 2021-07-29 | 1.140 | 158,000 | +0 | 0.04% | 180,120 |
| 2021-07-30 | 2021-07-28 | 1.130 | 158,000 | +0 | 0.04% | 178,540 |
| 2021-07-29 | 2021-07-27 | 1.120 | 158,000 | +0 | 0.04% | 176,960 |
| 2021-07-28 | 2021-07-26 | 1.140 | 158,000 | +0 | 0.04% | 180,120 |
| 2021-07-27 | 2021-07-23 | 1.190 | 158,000 | +0 | 0.04% | 188,020 |
| 2021-07-26 | 2021-07-22 | 1.210 | 158,000 | +0 | 0.04% | 191,180 |
| 2021-07-23 | 2021-07-21 | 1.180 | 158,000 | +0 | 0.04% | 186,440 |
| 2021-07-22 | 2021-07-20 | 1.170 | 158,000 | +0 | 0.04% | 184,860 |
| 2021-07-21 | 2021-07-19 | 1.210 | 158,000 | +0 | 0.04% | 191,180 |
| 2021-07-20 | 2021-07-16 | 1.210 | 158,000 | +0 | 0.04% | 191,180 |
| 2021-07-19 | 2021-07-15 | 1.220 | 158,000 | +0 | 0.04% | 192,760 |
| 2021-07-16 | 2021-07-14 | 1.220 | 158,000 | +0 | 0.04% | 192,760 |
| 2021-07-15 | 2021-07-13 | 1.260 | 158,000 | +0 | 0.04% | 199,080 |
| 2021-07-14 | 2021-07-12 | 1.200 | 158,000 | +0 | 0.04% | 189,600 |
| 2021-07-13 | 2021-07-09 | 1.220 | 158,000 | +0 | 0.04% | 192,760 |
| 2021-07-12 | 2021-07-08 | 1.160 | 158,000 | +0 | 0.04% | 183,280 |
| 2021-07-09 | 2021-07-07 | 1.180 | 158,000 | +0 | 0.04% | 186,440 |
| 2021-07-08 | 2021-07-06 | 1.180 | 158,000 | +0 | 0.04% | 186,440 |
| 2021-07-07 | 2021-07-05 | 1.180 | 158,000 | +0 | 0.04% | 186,440 |
| 2021-07-06 | 2021-07-02 | 1.170 | 158,000 | +0 | 0.04% | 184,860 |
| 2021-07-05 | 2021-06-30 | 1.210 | 158,000 | +0 | 0.04% | 191,180 |
| 2021-07-02 | 2021-06-29 | 1.240 | 158,000 | +0 | 0.04% | 195,920 |
| 2021-06-30 | 2021-06-28 | 1.240 | 158,000 | +0 | 0.04% | 195,920 |
| 2021-06-29 | 2021-06-25 | 1.250 | 158,000 | +0 | 0.04% | 197,500 |
| 2021-06-28 | 2021-06-24 | 1.230 | 158,000 | +0 | 0.04% | 194,340 |
| 2021-06-25 | 2021-06-23 | 1.230 | 158,000 | +0 | 0.04% | 194,340 |
| 2021-06-24 | 2021-06-22 | 1.240 | 158,000 | +0 | 0.04% | 195,920 |
| 2021-06-23 | 2021-06-21 | 1.260 | 158,000 | +0 | 0.04% | 199,080 |
| 2021-06-22 | 2021-06-18 | 1.300 | 158,000 | +0 | 0.04% | 205,400 |
| 2021-06-21 | 2021-06-17 | 1.170 | 158,000 | +0 | 0.04% | 184,860 |
| 2021-06-18 | 2021-06-16 | 1.334 | 158,000 | +0 | 0.04% | 210,791 |
| 2021-06-17 | 2021-06-15 | 1.376 | 158,000 | +8,778 | 0.04% | 217,482 |
| 2021-06-16 | 2021-06-11 | 1.376 | 149,222 | +0 | 0.04% | 205,400 |
| 2021-06-15 | 2021-06-10 | 1.345 | 149,222 | +0 | 0.04% | 200,660 |
| 2021-06-11 | 2021-06-09 | 1.376 | 149,222 | -96,334 | 0.04% | 205,400 |
| 2021-06-08 | 2021-06-04 | 1.239 | 245,556 | +39,667 | 0.07% | 304,201 |
| 2021-05-12 | 2021-05-10 | 1.186 | 205,889 | +28,333 | 0.06% | 244,160 |
| 2021-04-30 | 2021-04-28 | 1.175 | 177,556 | -944 | 0.05% | 208,681 |
| 2021-02-24 | 2021-02-22 | 1.313 | 178,500 | +28,333 | 0.05% | 234,360 |
| 2021-02-02 | 2021-01-29 | 1.016 | 150,167 | -29,277 | 0.04% | 152,640 |
| 2020-12-18 | 2020-12-16 | 0.953 | 179,444 | +2,833 | 0.05% | 171,000 |
| 2020-08-26 | 2020-08-24 | 1.249 | 176,611 | +25,500 | 0.05% | 220,660 |
| 2020-06-29 | 2020-06-24 | 1.493 | 151,111 | -12,278 | 0.04% | 225,600 |
| 2020-06-19 | 2020-06-17 | 1.991 | 163,389 | +15,654 | 0.05% | 325,263 |
| 2020-06-04 | 2020-06-02 | 1.757 | 147,735 | -4,270 | 0.05% | 259,500 |
| 2020-04-08 | 2020-04-06 | 1.721 | 152,005 | -170,791 | 0.05% | 261,661 |
| 2020-04-02 | 2020-03-31 | 1.663 | 322,796 | -5,124 | 0.10% | 536,759 |
| 2020-03-20 | 2020-03-18 | 1.370 | 327,920 | +5,124 | 0.11% | 449,280 |
| 2019-10-28 | 2019-10-24 | 2.096 | 322,796 | -1,708 | 0.10% | 676,619 |
| 2019-08-21 | 2019-08-19 | 2.225 | 324,504 | +95,643 | 0.10% | 721,999 |
| 2019-06-25 | 2019-06-21 | 2.518 | 228,861 | -95,643 | 0.07% | 576,200 |
| 2019-06-18 | 2019-06-14 | 2.861 | 324,504 | +24,281 | 0.10% | 928,255 |
| 2019-03-12 | 2019-03-08 | 2.873 | 300,223 | -86,117 | 0.10% | 862,599 |
| 2019-03-11 | 2019-03-07 | 2.974 | 386,340 | +26,072 | 0.13% | 1,149,150 |
| 2019-03-06 | 2019-03-04 | 3.012 | 360,268 | +60,045 | 0.13% | 1,085,280 |
| 2019-02-26 | 2019-02-22 | 3.126 | 300,223 | -35,553 | 0.10% | 938,599 |
| 2019-02-22 | 2019-02-20 | 3.000 | 335,776 | +35,553 | 0.12% | 1,007,249 |
| 2018-10-11 | 2018-10-09 | 2.709 | 300,223 | -2,371 | 0.10% | 813,199 |
| 2018-09-03 | 2018-08-30 | 3.038 | 302,594 | +31,603 | 0.11% | 919,201 |
| 2018-07-10 | 2018-07-06 | 3.316 | 270,991 | -173,024 | 0.09% | 898,660 |
| 2018-06-19 | 2018-06-14 | 4.097 | 444,015 | -117,234 | 0.15% | 1,819,123 |
| 2018-05-24 | 2018-05-21 | 4.297 | 561,249 | -749 | 0.21% | 2,411,779 |
| 2018-03-28 | 2018-03-26 | 4.124 | 561,998 | +7,493 | 0.21% | 2,317,498 |
| 2018-03-07 | 2018-03-05 | 4.257 | 554,505 | +24,728 | 0.20% | 2,360,599 |
| 2018-02-27 | 2018-02-23 | 4.417 | 529,777 | -3,747 | 0.19% | 2,340,169 |
| 2018-02-26 | 2018-02-22 | 4.444 | 533,524 | -19,482 | 0.20% | 2,370,961 |
| 2018-02-20 | 2018-02-13 | 4.244 | 553,006 | -25,478 | 0.20% | 2,346,838 |
| 2018-02-14 | 2018-02-12 | 4.217 | 578,484 | +48,707 | 0.21% | 2,439,521 |
| 2018-02-12 | 2018-02-08 | 4.324 | 529,777 | +19,482 | 0.19% | 2,290,679 |
| 2018-01-05 | 2018-01-03 | 4.471 | 510,295 | -5,245 | 0.19% | 2,281,352 |
| 2017-11-23 | 2017-11-21 | 4.017 | 515,540 | -14,987 | 0.19% | 2,070,880 |
| 2017-11-08 | 2017-11-06 | 4.284 | 530,527 | -206,066 | 0.19% | 2,272,682 |
| 2017-10-25 | 2017-10-23 | 4.297 | 736,593 | -7,493 | 0.27% | 3,165,261 |
| 2017-10-16 | 2017-10-12 | 4.190 | 744,086 | +2,997 | 0.27% | 3,118,020 |
| 2017-10-06 | 2017-10-03 | 4.537 | 741,089 | -22,480 | 0.27% | 3,362,602 |
| 2017-10-03 | 2017-09-28 | 4.391 | 763,569 | -1,498 | 0.28% | 3,352,512 |
| 2017-09-28 | 2017-09-26 | 4.591 | 765,067 | +206,066 | 0.28% | 3,512,239 |
| 2017-09-27 | 2017-09-25 | 4.511 | 559,001 | -22,480 | 0.21% | 2,521,479 |
| 2017-09-25 | 2017-09-21 | 4.391 | 581,481 | +149,117 | 0.21% | 2,553,040 |
| 2017-09-21 | 2017-09-19 | 4.097 | 432,364 | -12,739 | 0.16% | 1,771,389 |
| 2017-09-18 | 2017-09-14 | 4.110 | 445,103 | +20,232 | 0.16% | 1,829,521 |
| 2017-09-01 | 2017-08-30 | 3.830 | 424,871 | +7,493 | 0.16% | 1,627,291 |
| 2017-08-31 | 2017-08-29 | 3.870 | 417,378 | +7,494 | 0.15% | 1,615,302 |
| 2017-08-30 | 2017-08-28 | 4.084 | 409,884 | +7,493 | 0.15% | 1,673,819 |
| 2017-08-17 | 2017-08-15 | 4.217 | 402,391 | +5,995 | 0.15% | 1,696,920 |
| 2017-08-15 | 2017-08-11 | 4.244 | 396,396 | +7,493 | 0.15% | 1,682,219 |
| 2017-08-09 | 2017-08-07 | 4.497 | 388,903 | +7,493 | 0.14% | 1,749,030 |
| 2017-07-18 | 2017-07-14 | 4.871 | 381,410 | -83,175 | 0.14% | 1,857,852 |
| 2017-07-12 | 2017-07-10 | 4.831 | 464,585 | -7,494 | 0.17% | 2,244,398 |
| 2017-07-11 | 2017-07-07 | 4.711 | 472,079 | +10,491 | 0.17% | 2,223,901 |
| 2017-06-22 | 2017-06-20 | 4.497 | 461,588 | +7,493 | 0.17% | 2,075,920 |
| 2017-06-16 | 2017-06-14 | 4.870 | 454,095 | +14,810 | 0.17% | 2,211,300 |
| 2017-06-05 | 2017-06-01 | 4.732 | 439,285 | +7,249 | 0.17% | 2,078,580 |
| 2017-05-25 | 2017-05-23 | 4.939 | 432,036 | +1,450 | 0.16% | 2,133,679 |
| 2017-04-26 | 2017-04-24 | 5.173 | 430,586 | +3,624 | 0.16% | 2,227,498 |
| 2017-04-24 | 2017-04-20 | 5.228 | 426,962 | -53,642 | 0.16% | 2,232,310 |
| 2017-04-21 | 2017-04-19 | 5.325 | 480,604 | +3,624 | 0.18% | 2,559,180 |
| 2017-04-18 | 2017-04-12 | 5.477 | 476,980 | +3,625 | 0.18% | 2,612,263 |
| 2017-03-27 | 2017-03-23 | 5.587 | 473,355 | -18,847 | 0.18% | 2,644,650 |
| 2017-03-14 | 2017-03-10 | 5.546 | 492,202 | -72,490 | 0.19% | 2,729,579 |
| 2017-02-24 | 2017-02-22 | 5.546 | 564,692 | +72,490 | 0.21% | 3,131,582 |
| 2017-02-13 | 2017-02-09 | 5.601 | 492,202 | -50,018 | 0.19% | 2,756,739 |
| 2017-01-24 | 2017-01-20 | 5.394 | 542,220 | +72,489 | 0.21% | 2,924,681 |
| 2017-01-11 | 2017-01-09 | 5.615 | 469,731 | -1,449 | 0.18% | 2,637,362 |
| 2016-11-30 | 2016-11-28 | 5.794 | 471,180 | +8,698 | 0.18% | 2,729,998 |
| 2016-11-24 | 2016-11-22 | 5.946 | 462,482 | -4,349 | 0.18% | 2,749,782 |
| 2016-10-03 | 2016-09-29 | 5.904 | 466,831 | +1,450 | 0.18% | 2,756,320 |
| 2016-09-21 | 2016-09-19 | 5.973 | 465,381 | +2,174 | 0.18% | 2,779,859 |
| 2016-09-12 | 2016-09-08 | 6.470 | 463,207 | -108,733 | 0.18% | 2,996,913 |
| 2016-09-08 | 2016-09-06 | 6.346 | 571,940 | +2,174 | 0.22% | 3,629,397 |
| 2016-09-07 | 2016-09-05 | 6.097 | 569,766 | +128,306 | 0.22% | 3,474,121 |
| 2016-09-06 | 2016-09-02 | 5.973 | 441,460 | +43,494 | 0.17% | 2,636,971 |
| 2016-08-19 | 2016-08-17 | 6.360 | 397,966 | +72,489 | 0.15% | 2,530,889 |
| 2016-08-17 | 2016-08-15 | 6.553 | 325,477 | +57,992 | 0.12% | 2,132,751 |
| 2016-08-16 | 2016-08-12 | 6.442 | 267,485 | -108,734 | 0.10% | 1,723,227 |
| 2016-07-29 | 2016-07-27 | 6.056 | 376,219 | +108,734 | 0.14% | 2,278,408 |
| 2016-07-28 | 2016-07-26 | 5.932 | 267,485 | +72,489 | 0.10% | 1,586,697 |
| 2016-07-15 | 2016-07-13 | 5.573 | 194,996 | -1,450 | 0.07% | 1,086,759 |
| 2016-06-20 | 2016-06-16 | 5.697 | 196,446 | -72,489 | 0.07% | 1,119,230 |
| 2016-06-10 | 2016-06-07 | 6.446 | 268,935 | +7,080 | 0.10% | 1,733,688 |
| 2016-05-17 | 2016-05-13 | 5.738 | 261,855 | +70,581 | 0.10% | 1,502,547 |
| 2016-04-26 | 2016-04-22 | 6.687 | 191,274 | -7,059 | 0.07% | 1,279,117 |
| 2016-04-19 | 2016-04-15 | 6.574 | 198,333 | -79,756 | 0.08% | 1,303,843 |
| 2016-04-18 | 2016-04-14 | 6.631 | 278,089 | +1,411 | 0.11% | 1,843,919 |
| 2016-04-07 | 2016-04-05 | 6.645 | 276,678 | +1,412 | 0.11% | 1,838,483 |
| 2016-04-06 | 2016-04-01 | 6.659 | 275,266 | +4,235 | 0.11% | 1,833,001 |
| 2016-03-08 | 2016-03-04 | 5.809 | 271,031 | -14,116 | 0.11% | 1,574,400 |
| 2016-02-25 | 2016-02-23 | 5.540 | 285,147 | -11,293 | 0.11% | 1,579,639 |
| 2016-02-22 | 2016-02-18 | 5.653 | 296,440 | +11,293 | 0.12% | 1,675,799 |
| 2016-01-25 | 2016-01-21 | 5.696 | 285,147 | -91,756 | 0.11% | 1,624,079 |
| 2016-01-22 | 2016-01-20 | 5.568 | 376,903 | -8,469 | 0.15% | 2,098,623 |
| 2016-01-15 | 2016-01-13 | 5.965 | 385,372 | -57,171 | 0.15% | 2,298,659 |
| 2016-01-14 | 2016-01-12 | 5.880 | 442,543 | +57,171 | 0.17% | 2,602,051 |
| 2016-01-05 | 2015-12-31 | 7.297 | 385,372 | -2,118 | 0.15% | 2,811,898 |
| 2015-12-29 | 2015-12-24 | 6.971 | 387,490 | -123,516 | 0.15% | 2,701,082 |
| 2015-12-11 | 2015-12-09 | 6.163 | 511,006 | +61,405 | 0.20% | 3,149,398 |
| 2015-12-10 | 2015-12-08 | 6.220 | 449,601 | +79,757 | 0.18% | 2,796,430 |
| 2015-12-04 | 2015-12-02 | 6.092 | 369,844 | -7,059 | 0.14% | 2,253,197 |
| 2015-12-03 | 2015-12-01 | 6.206 | 376,903 | +706 | 0.15% | 2,338,923 |
| 2015-12-02 | 2015-11-30 | 6.432 | 376,197 | +38,820 | 0.15% | 2,419,822 |
| 2015-11-27 | 2015-11-25 | 7.042 | 337,377 | -38,114 | 0.13% | 2,375,659 |
| 2015-11-25 | 2015-11-23 | 6.801 | 375,491 | -2,117 | 0.15% | 2,553,601 |
| 2015-11-19 | 2015-11-17 | 6.659 | 377,608 | +74,816 | 0.15% | 2,514,498 |
| 2015-11-06 | 2015-11-04 | 6.900 | 302,792 | -7,059 | 0.12% | 2,089,227 |
| 2015-10-30 | 2015-10-28 | 6.872 | 309,851 | +2,118 | 0.12% | 2,129,153 |
| 2015-10-28 | 2015-10-26 | 7.169 | 307,733 | -40,231 | 0.12% | 2,206,159 |
| 2015-10-27 | 2015-10-23 | 7.311 | 347,964 | -12,705 | 0.14% | 2,543,878 |
| 2015-10-26 | 2015-10-22 | 7.042 | 360,669 | +83,286 | 0.14% | 2,539,671 |
| 2015-10-23 | 2015-10-20 | 7.027 | 277,383 | -17,646 | 0.11% | 1,949,278 |
| 2015-10-22 | 2015-10-19 | 7.353 | 295,029 | -6,352 | 0.11% | 2,169,423 |
| 2015-10-19 | 2015-10-15 | 7.537 | 301,381 | -115,047 | 0.12% | 2,271,641 |
| 2015-10-16 | 2015-10-14 | 7.452 | 416,428 | -92,461 | 0.16% | 3,103,401 |
| 2015-10-15 | 2015-10-13 | 7.013 | 508,889 | +7,058 | 0.20% | 3,568,950 |
| 2015-10-14 | 2015-10-12 | 6.617 | 501,831 | +4,235 | 0.20% | 3,320,371 |
| 2015-10-13 | 2015-10-09 | 6.461 | 497,596 | +4,235 | 0.19% | 3,214,800 |
| 2015-10-08 | 2015-10-06 | 6.092 | 493,361 | +16,233 | 0.19% | 3,005,699 |
| 2015-10-07 | 2015-10-05 | 6.177 | 477,128 | +54,348 | 0.19% | 2,947,363 |
| 2015-09-16 | 2015-09-14 | 5.993 | 422,780 | -38,114 | 0.16% | 2,533,769 |
| 2015-09-09 | 2015-09-07 | 5.596 | 460,894 | +38,114 | 0.18% | 2,579,351 |
| 2015-09-04 | 2015-09-01 | 5.851 | 422,780 | +35,290 | 0.16% | 2,473,869 |
| 2015-08-31 | 2015-08-27 | 6.050 | 387,490 | +35,291 | 0.15% | 2,344,232 |
| 2015-08-25 | 2015-08-21 | 6.517 | 352,199 | -12,705 | 0.14% | 2,295,399 |
| 2015-08-20 | 2015-08-18 | 7.084 | 364,904 | -10,587 | 0.14% | 2,585,002 |
| 2015-08-19 | 2015-08-17 | 7.070 | 375,491 | +706 | 0.15% | 2,654,681 |
| 2015-08-06 | 2015-08-04 | 6.645 | 374,785 | +83,285 | 0.15% | 2,490,389 |
| 2015-07-29 | 2015-07-27 | 6.971 | 291,500 | -113,635 | 0.11% | 2,031,963 |
| 2015-07-28 | 2015-07-24 | 7.495 | 405,135 | +1,412 | 0.16% | 3,036,461 |
| 2015-07-24 | 2015-07-22 | 7.637 | 403,723 | +1,411 | 0.16% | 3,083,078 |
| 2015-07-20 | 2015-07-16 | 7.764 | 402,312 | -14,822 | 0.16% | 3,123,603 |
| 2015-07-17 | 2015-07-15 | 7.552 | 417,134 | +18,351 | 0.16% | 3,150,032 |
| 2015-07-16 | 2015-07-14 | 7.807 | 398,783 | +40,232 | 0.16% | 3,113,153 |
| 2015-07-15 | 2015-07-13 | 7.467 | 358,551 | +77,639 | 0.14% | 2,677,157 |
| 2015-07-14 | 2015-07-10 | 7.410 | 280,912 | +33,173 | 0.11% | 2,081,537 |
| 2015-07-13 | 2015-07-09 | 7.580 | 247,739 | +74,816 | 0.10% | 1,877,848 |
| 2015-07-10 | 2015-07-08 | 5.880 | 172,923 | -47,996 | 0.07% | 1,016,747 |
| 2015-07-09 | 2015-07-07 | 6.673 | 220,919 | -3,529 | 0.09% | 1,474,233 |
| 2015-07-08 | 2015-07-06 | 7.098 | 224,448 | +3,529 | 0.09% | 1,593,183 |
| 2015-07-03 | 2015-06-30 | 9.393 | 220,919 | -705 | 0.09% | 2,075,195 |
| 2015-06-30 | 2015-06-26 | 9.393 | 221,624 | -4,235 | 0.09% | 2,081,817 |
| 2015-06-29 | 2015-06-25 | 9.493 | 225,859 | -706 | 0.09% | 2,143,998 |
| 2015-06-26 | 2015-06-24 | 9.493 | 226,565 | -706 | 0.09% | 2,150,700 |
| 2015-06-19 | 2015-06-17 | 9.620 | 227,271 | -2,117 | 0.09% | 2,186,382 |
| 2015-06-18 | 2015-06-16 | 9.578 | 229,388 | +3,529 | 0.09% | 2,196,998 |
| 2015-06-17 | 2015-06-15 | 9.790 | 225,859 | -26,115 | 0.09% | 2,211,198 |
| 2015-06-16 | 2015-06-12 | 10.201 | 251,974 | +35,996 | 0.11% | 2,570,398 |
| 2015-06-11 | 2015-06-09 | 9.946 | 215,978 | -22,586 | 0.10% | 2,148,122 |
| 2015-06-10 | 2015-06-08 | 10.329 | 238,564 | -14,116 | 0.11% | 2,464,022 |
| 2015-06-09 | 2015-06-05 | 10.414 | 252,680 | -8,470 | 0.11% | 2,631,300 |
| 2015-06-08 | 2015-06-04 | 10.612 | 261,150 | -27,526 | 0.12% | 2,771,303 |
| 2015-06-05 | 2015-06-03 | 10.612 | 288,676 | +50,818 | 0.13% | 3,063,407 |
| 2015-06-04 | 2015-06-02 | 9.946 | 237,858 | -16,234 | 0.11% | 2,365,740 |
| 2015-06-03 | 2015-06-01 | 9.776 | 254,092 | -705 | 0.11% | 2,484,004 |
| 2015-06-02 | 2015-05-29 | 9.946 | 254,797 | -6,353 | 0.11% | 2,534,216 |
| 2015-06-01 | 2015-05-28 | 9.989 | 261,150 | -19,057 | 0.12% | 2,608,503 |
| 2015-05-29 | 2015-05-27 | 10.272 | 280,207 | 0.13% | 2,878,255 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy