History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 1,187,540 | +0 | 0.33% | 226,820 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,187,540 | +0 | 0.33% | 225,633 |
| 2025-10-10 | 2025-10-08 | 0.193 | 1,187,540 | +0 | 0.33% | 229,195 |
| 2025-10-09 | 2025-10-06 | 0.193 | 1,187,540 | +0 | 0.33% | 229,195 |
| 2025-10-08 | 2025-10-03 | 0.193 | 1,187,540 | +0 | 0.33% | 229,195 |
| 2025-10-06 | 2025-10-02 | 0.193 | 1,187,540 | +0 | 0.33% | 229,195 |
| 2025-10-03 | 2025-09-30 | 0.193 | 1,187,540 | +0 | 0.33% | 229,195 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,187,540 | +0 | 0.33% | 237,508 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,187,540 | +0 | 0.33% | 237,508 |
| 2025-09-29 | 2025-09-25 | 0.217 | 1,187,540 | +0 | 0.33% | 257,696 |
| 2025-09-26 | 2025-09-24 | 0.217 | 1,187,540 | +0 | 0.33% | 257,696 |
| 2025-09-25 | 2025-09-23 | 0.219 | 1,187,540 | +0 | 0.33% | 260,071 |
| 2025-09-24 | 2025-09-22 | 0.203 | 1,187,540 | +0 | 0.33% | 241,071 |
| 2025-09-23 | 2025-09-19 | 0.203 | 1,187,540 | +0 | 0.33% | 241,071 |
| 2025-09-22 | 2025-09-18 | 0.201 | 1,187,540 | +0 | 0.33% | 238,696 |
| 2025-09-19 | 2025-09-17 | 0.206 | 1,187,540 | +0 | 0.33% | 244,633 |
| 2025-09-18 | 2025-09-16 | 0.208 | 1,187,540 | +0 | 0.33% | 247,008 |
| 2025-09-17 | 2025-09-15 | 0.206 | 1,187,540 | +0 | 0.33% | 244,633 |
| 2025-09-16 | 2025-09-12 | 0.204 | 1,187,540 | +0 | 0.33% | 242,258 |
| 2025-09-15 | 2025-09-11 | 0.202 | 1,187,540 | +0 | 0.33% | 239,883 |
| 2025-09-12 | 2025-09-10 | 0.203 | 1,187,540 | +0 | 0.33% | 241,071 |
| 2025-09-11 | 2025-09-09 | 0.204 | 1,187,540 | +0 | 0.33% | 242,258 |
| 2025-09-10 | 2025-09-08 | 0.216 | 1,187,540 | +0 | 0.33% | 256,509 |
| 2025-09-09 | 2025-09-05 | 0.208 | 1,187,540 | +0 | 0.33% | 247,008 |
| 2025-09-08 | 2025-09-04 | 0.201 | 1,187,540 | +0 | 0.33% | 238,696 |
| 2025-09-05 | 2025-09-03 | 0.206 | 1,187,540 | +0 | 0.33% | 244,633 |
| 2025-09-04 | 2025-09-02 | 0.207 | 1,187,540 | +0 | 0.33% | 245,821 |
| 2025-09-03 | 2025-09-01 | 0.208 | 1,187,540 | +0 | 0.33% | 247,008 |
| 2025-09-02 | 2025-08-29 | 0.221 | 1,187,540 | +0 | 0.33% | 262,446 |
| 2025-09-01 | 2025-08-28 | 0.222 | 1,187,540 | +0 | 0.33% | 263,634 |
| 2025-08-29 | 2025-08-27 | 0.220 | 1,187,540 | +0 | 0.33% | 261,259 |
| 2025-08-28 | 2025-08-26 | 0.227 | 1,187,540 | +0 | 0.33% | 269,572 |
| 2025-08-27 | 2025-08-25 | 0.235 | 1,187,540 | +0 | 0.33% | 279,072 |
| 2025-08-26 | 2025-08-22 | 0.223 | 1,187,540 | +0 | 0.33% | 264,821 |
| 2025-08-25 | 2025-08-21 | 0.223 | 1,187,540 | +0 | 0.33% | 264,821 |
| 2025-08-22 | 2025-08-20 | 0.223 | 1,187,540 | +0 | 0.33% | 264,821 |
| 2025-08-21 | 2025-08-19 | 0.223 | 1,187,540 | +0 | 0.33% | 264,821 |
| 2025-08-20 | 2025-08-18 | 0.226 | 1,187,540 | +0 | 0.33% | 268,384 |
| 2025-08-19 | 2025-08-15 | 0.221 | 1,187,540 | +0 | 0.33% | 262,446 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,187,540 | +0 | 0.33% | 261,259 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,187,540 | +0 | 0.33% | 261,259 |
| 2025-08-14 | 2025-08-12 | 0.220 | 1,187,540 | +0 | 0.33% | 261,259 |
| 2025-08-13 | 2025-08-11 | 0.225 | 1,187,540 | +0 | 0.33% | 267,196 |
| 2025-08-12 | 2025-08-08 | 0.223 | 1,187,540 | +0 | 0.33% | 264,821 |
| 2025-08-11 | 2025-08-07 | 0.223 | 1,187,540 | +0 | 0.33% | 264,821 |
| 2025-08-08 | 2025-08-06 | 0.224 | 1,187,540 | +0 | 0.33% | 266,009 |
| 2025-08-07 | 2025-08-05 | 0.222 | 1,187,540 | +0 | 0.33% | 263,634 |
| 2025-08-06 | 2025-08-04 | 0.216 | 1,187,540 | +0 | 0.33% | 256,509 |
| 2025-08-05 | 2025-08-01 | 0.216 | 1,187,540 | +0 | 0.33% | 256,509 |
| 2025-08-04 | 2025-07-31 | 0.222 | 1,187,540 | +0 | 0.33% | 263,634 |
| 2025-08-01 | 2025-07-30 | 0.216 | 1,187,540 | +0 | 0.33% | 256,509 |
| 2025-07-31 | 2025-07-29 | 0.215 | 1,187,540 | +0 | 0.33% | 255,321 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,187,540 | +0 | 0.33% | 249,383 |
| 2025-07-29 | 2025-07-25 | 0.209 | 1,187,540 | +0 | 0.33% | 248,196 |
| 2025-07-28 | 2025-07-24 | 0.203 | 1,187,540 | +0 | 0.33% | 241,071 |
| 2025-07-25 | 2025-07-23 | 0.204 | 1,187,540 | +0 | 0.33% | 242,258 |
| 2025-07-24 | 2025-07-22 | 0.202 | 1,187,540 | +0 | 0.33% | 239,883 |
| 2025-07-23 | 2025-07-21 | 0.198 | 1,187,540 | +0 | 0.33% | 235,133 |
| 2025-07-22 | 2025-07-18 | 0.191 | 1,187,540 | +0 | 0.33% | 226,820 |
| 2025-07-21 | 2025-07-17 | 0.191 | 1,187,540 | +0 | 0.33% | 226,820 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,187,540 | +0 | 0.33% | 231,570 |
| 2025-07-17 | 2025-07-15 | 0.195 | 1,187,540 | +0 | 0.33% | 231,570 |
| 2025-07-16 | 2025-07-14 | 0.184 | 1,187,540 | +0 | 0.33% | 218,507 |
| 2025-07-15 | 2025-07-11 | 0.185 | 1,187,540 | +0 | 0.33% | 219,695 |
| 2025-07-14 | 2025-07-10 | 0.185 | 1,187,540 | +0 | 0.33% | 219,695 |
| 2025-07-11 | 2025-07-09 | 0.185 | 1,187,540 | +0 | 0.33% | 219,695 |
| 2025-07-10 | 2025-07-08 | 0.184 | 1,187,540 | +0 | 0.33% | 218,507 |
| 2025-07-09 | 2025-07-07 | 0.178 | 1,187,540 | +0 | 0.33% | 211,382 |
| 2025-07-08 | 2025-07-04 | 0.178 | 1,187,540 | +0 | 0.33% | 211,382 |
| 2025-07-07 | 2025-07-03 | 0.178 | 1,187,540 | +0 | 0.33% | 211,382 |
| 2025-07-04 | 2025-07-02 | 0.178 | 1,187,540 | +0 | 0.33% | 211,382 |
| 2025-07-03 | 2025-06-30 | 0.176 | 1,187,540 | +0 | 0.33% | 209,007 |
| 2025-07-02 | 2025-06-27 | 0.177 | 1,187,540 | +0 | 0.33% | 210,195 |
| 2025-06-30 | 2025-06-26 | 0.176 | 1,187,540 | +0 | 0.33% | 209,007 |
| 2025-06-27 | 2025-06-25 | 0.183 | 1,187,540 | +0 | 0.33% | 217,320 |
| 2025-06-26 | 2025-06-24 | 0.183 | 1,187,540 | +0 | 0.33% | 217,320 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,187,540 | +0 | 0.33% | 211,382 |
| 2025-06-24 | 2025-06-20 | 0.178 | 1,187,540 | +0 | 0.33% | 211,382 |
| 2025-06-23 | 2025-06-19 | 0.184 | 1,187,540 | +0 | 0.33% | 218,507 |
| 2025-06-20 | 2025-06-18 | 0.175 | 1,187,540 | +0 | 0.33% | 207,820 |
| 2025-06-19 | 2025-06-17 | 0.176 | 1,187,540 | +0 | 0.33% | 209,007 |
| 2025-06-18 | 2025-06-16 | 0.175 | 1,187,540 | +0 | 0.33% | 207,820 |
| 2025-06-17 | 2025-06-13 | 0.176 | 1,187,540 | +0 | 0.33% | 209,007 |
| 2025-06-16 | 2025-06-12 | 0.176 | 1,187,540 | +0 | 0.33% | 209,007 |
| 2025-06-13 | 2025-06-11 | 0.176 | 1,187,540 | +0 | 0.33% | 209,007 |
| 2025-06-12 | 2025-06-10 | 0.177 | 1,187,540 | +0 | 0.33% | 210,195 |
| 2025-06-11 | 2025-06-09 | 0.179 | 1,187,540 | +0 | 0.33% | 212,570 |
| 2025-06-10 | 2025-06-06 | 0.184 | 1,187,540 | +0 | 0.33% | 218,507 |
| 2025-06-09 | 2025-06-05 | 0.184 | 1,187,540 | +0 | 0.33% | 218,507 |
| 2025-06-06 | 2025-06-04 | 0.184 | 1,187,540 | +0 | 0.33% | 218,507 |
| 2025-06-05 | 2025-06-03 | 0.189 | 1,187,540 | +0 | 0.33% | 224,445 |
| 2025-06-04 | 2025-06-02 | 0.180 | 1,187,540 | +0 | 0.33% | 213,757 |
| 2025-06-03 | 2025-05-30 | 0.171 | 1,187,540 | +0 | 0.33% | 203,069 |
| 2025-06-02 | 2025-05-29 | 0.174 | 1,187,540 | +0 | 0.33% | 206,632 |
| 2025-05-30 | 2025-05-28 | 0.179 | 1,187,540 | +0 | 0.33% | 212,570 |
| 2025-05-29 | 2025-05-27 | 0.172 | 1,187,540 | +0 | 0.33% | 204,257 |
| 2025-05-28 | 2025-05-26 | 0.172 | 1,187,540 | +0 | 0.33% | 204,257 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,187,540 | +0 | 0.33% | 213,757 |
| 2025-05-26 | 2025-05-22 | 0.178 | 1,187,540 | +0 | 0.33% | 211,382 |
| 2025-05-23 | 2025-05-21 | 0.180 | 1,187,540 | +0 | 0.33% | 213,757 |
| 2025-05-22 | 2025-05-20 | 0.181 | 1,187,540 | +0 | 0.33% | 214,945 |
| 2025-05-21 | 2025-05-19 | 0.173 | 1,187,540 | +0 | 0.33% | 205,444 |
| 2025-05-20 | 2025-05-16 | 0.181 | 1,187,540 | +0 | 0.33% | 214,945 |
| 2025-05-19 | 2025-05-15 | 0.171 | 1,187,540 | +0 | 0.33% | 203,069 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,187,540 | +0 | 0.33% | 213,757 |
| 2025-05-15 | 2025-05-13 | 0.174 | 1,187,540 | +0 | 0.33% | 206,632 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,187,540 | +0 | 0.33% | 216,132 |
| 2025-05-13 | 2025-05-09 | 0.182 | 1,187,540 | +0 | 0.33% | 216,132 |
| 2025-05-12 | 2025-05-08 | 0.182 | 1,187,540 | +0 | 0.33% | 216,132 |
| 2025-05-09 | 2025-05-07 | 0.185 | 1,187,540 | +0 | 0.33% | 219,695 |
| 2025-05-08 | 2025-05-06 | 0.191 | 1,187,540 | +0 | 0.33% | 226,820 |
| 2025-05-07 | 2025-05-02 | 0.197 | 1,187,540 | +0 | 0.33% | 233,945 |
| 2025-05-06 | 2025-04-30 | 0.200 | 1,187,540 | +0 | 0.33% | 237,508 |
| 2025-05-02 | 2025-04-29 | 0.183 | 1,187,540 | +0 | 0.33% | 217,320 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,187,540 | +0 | 0.33% | 249,383 |
| 2025-04-29 | 2025-04-25 | 0.150 | 1,187,540 | +0 | 0.33% | 178,131 |
| 2025-04-28 | 2025-04-24 | 0.150 | 1,187,540 | +0 | 0.33% | 178,131 |
| 2025-04-25 | 2025-04-23 | 0.157 | 1,187,540 | +0 | 0.33% | 186,444 |
| 2025-04-24 | 2025-04-22 | 0.155 | 1,187,540 | +0 | 0.33% | 184,069 |
| 2025-04-23 | 2025-04-17 | 0.155 | 1,187,540 | +0 | 0.33% | 184,069 |
| 2025-04-22 | 2025-04-16 | 0.155 | 1,187,540 | +0 | 0.33% | 184,069 |
| 2025-04-17 | 2025-04-15 | 0.165 | 1,187,540 | +0 | 0.33% | 195,944 |
| 2025-04-16 | 2025-04-14 | 0.165 | 1,187,540 | +0 | 0.33% | 195,944 |
| 2025-04-15 | 2025-04-11 | 0.166 | 1,187,540 | +0 | 0.33% | 197,132 |
| 2025-04-14 | 2025-04-10 | 0.166 | 1,187,540 | +0 | 0.33% | 197,132 |
| 2025-04-11 | 2025-04-09 | 0.166 | 1,187,540 | +0 | 0.33% | 197,132 |
| 2025-04-10 | 2025-04-08 | 0.166 | 1,187,540 | +0 | 0.33% | 197,132 |
| 2025-04-09 | 2025-04-07 | 0.152 | 1,187,540 | +0 | 0.33% | 180,506 |
| 2025-04-08 | 2025-04-03 | 0.168 | 1,187,540 | +0 | 0.33% | 199,507 |
| 2025-04-07 | 2025-04-02 | 0.168 | 1,187,540 | +0 | 0.33% | 199,507 |
| 2025-04-03 | 2025-04-01 | 0.168 | 1,187,540 | +0 | 0.33% | 199,507 |
| 2025-04-02 | 2025-03-31 | 0.168 | 1,187,540 | +0 | 0.33% | 199,507 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,187,540 | +0 | 0.33% | 199,507 |
| 2025-03-31 | 2025-03-27 | 0.163 | 1,187,540 | +0 | 0.33% | 193,569 |
| 2025-03-28 | 2025-03-26 | 0.162 | 1,187,540 | +0 | 0.33% | 192,381 |
| 2025-03-27 | 2025-03-25 | 0.168 | 1,187,540 | +0 | 0.33% | 199,507 |
| 2025-03-26 | 2025-03-24 | 0.167 | 1,187,540 | +0 | 0.33% | 198,319 |
| 2025-03-25 | 2025-03-21 | 0.167 | 1,187,540 | +0 | 0.33% | 198,319 |
| 2025-03-24 | 2025-03-20 | 0.167 | 1,187,540 | +0 | 0.33% | 198,319 |
| 2025-03-21 | 2025-03-19 | 0.166 | 1,187,540 | +0 | 0.33% | 197,132 |
| 2025-03-20 | 2025-03-18 | 0.166 | 1,187,540 | +0 | 0.33% | 197,132 |
| 2025-03-19 | 2025-03-17 | 0.166 | 1,187,540 | +0 | 0.33% | 197,132 |
| 2025-03-18 | 2025-03-14 | 0.164 | 1,187,540 | +0 | 0.33% | 194,757 |
| 2025-03-17 | 2025-03-13 | 0.162 | 1,187,540 | +0 | 0.33% | 192,381 |
| 2025-03-14 | 2025-03-12 | 0.161 | 1,187,540 | +0 | 0.33% | 191,194 |
| 2025-03-13 | 2025-03-11 | 0.170 | 1,187,540 | +0 | 0.33% | 201,882 |
| 2025-03-12 | 2025-03-10 | 0.170 | 1,187,540 | +0 | 0.33% | 201,882 |
| 2025-03-11 | 2025-03-07 | 0.175 | 1,187,540 | +0 | 0.33% | 207,820 |
| 2025-03-10 | 2025-03-06 | 0.175 | 1,187,540 | +0 | 0.33% | 207,820 |
| 2025-03-07 | 2025-03-05 | 0.163 | 1,187,540 | +0 | 0.33% | 193,569 |
| 2025-03-06 | 2025-03-04 | 0.163 | 1,187,540 | +0 | 0.33% | 193,569 |
| 2025-03-05 | 2025-03-03 | 0.176 | 1,187,540 | +0 | 0.33% | 209,007 |
| 2025-03-04 | 2025-02-28 | 0.172 | 1,187,540 | +0 | 0.33% | 204,257 |
| 2025-03-03 | 2025-02-27 | 0.174 | 1,187,540 | +0 | 0.33% | 206,632 |
| 2025-02-28 | 2025-02-26 | 0.183 | 1,187,540 | +0 | 0.33% | 217,320 |
| 2025-02-27 | 2025-02-25 | 0.179 | 1,187,540 | +0 | 0.33% | 212,570 |
| 2025-02-26 | 2025-02-24 | 0.175 | 1,187,540 | +0 | 0.33% | 207,820 |
| 2025-02-25 | 2025-02-21 | 0.175 | 1,187,540 | +0 | 0.33% | 207,820 |
| 2025-02-24 | 2025-02-20 | 0.182 | 1,187,540 | +0 | 0.33% | 216,132 |
| 2025-02-21 | 2025-02-19 | 0.181 | 1,187,540 | +0 | 0.33% | 214,945 |
| 2025-02-20 | 2025-02-18 | 0.170 | 1,187,540 | +0 | 0.33% | 201,882 |
| 2025-02-19 | 2025-02-17 | 0.172 | 1,187,540 | +0 | 0.33% | 204,257 |
| 2025-02-18 | 2025-02-14 | 0.167 | 1,187,540 | +0 | 0.33% | 198,319 |
| 2025-02-17 | 2025-02-13 | 0.175 | 1,187,540 | +0 | 0.33% | 207,820 |
| 2025-02-14 | 2025-02-12 | 0.175 | 1,187,540 | +0 | 0.33% | 207,820 |
| 2025-02-13 | 2025-02-11 | 0.176 | 1,187,540 | +0 | 0.33% | 209,007 |
| 2025-02-12 | 2025-02-10 | 0.176 | 1,187,540 | +0 | 0.33% | 209,007 |
| 2025-02-11 | 2025-02-07 | 0.170 | 1,187,540 | +0 | 0.33% | 201,882 |
| 2025-02-10 | 2025-02-06 | 0.170 | 1,187,540 | +0 | 0.33% | 201,882 |
| 2025-02-07 | 2025-02-05 | 0.170 | 1,187,540 | +0 | 0.33% | 201,882 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,187,540 | +0 | 0.33% | 201,882 |
| 2025-02-05 | 2025-02-03 | 0.173 | 1,187,540 | +0 | 0.33% | 205,444 |
| 2025-02-04 | 2025-01-28 | 0.172 | 1,187,540 | +0 | 0.33% | 204,257 |
| 2025-02-03 | 2025-01-24 | 0.172 | 1,187,540 | +0 | 0.33% | 204,257 |
| 2025-01-27 | 2025-01-23 | 0.171 | 1,187,540 | +0 | 0.33% | 203,069 |
| 2025-01-24 | 2025-01-22 | 0.184 | 1,187,540 | +0 | 0.33% | 218,507 |
| 2025-01-23 | 2025-01-21 | 0.167 | 1,187,540 | +0 | 0.33% | 198,319 |
| 2025-01-22 | 2025-01-20 | 0.171 | 1,187,540 | +0 | 0.33% | 203,069 |
| 2025-01-21 | 2025-01-17 | 0.171 | 1,187,540 | +0 | 0.33% | 203,069 |
| 2025-01-20 | 2025-01-16 | 0.171 | 1,187,540 | +0 | 0.33% | 203,069 |
| 2025-01-17 | 2025-01-15 | 0.171 | 1,187,540 | +0 | 0.33% | 203,069 |
| 2025-01-16 | 2025-01-14 | 0.171 | 1,187,540 | +0 | 0.33% | 203,069 |
| 2025-01-15 | 2025-01-13 | 0.171 | 1,187,540 | +0 | 0.33% | 203,069 |
| 2025-01-14 | 2025-01-10 | 0.171 | 1,187,540 | +0 | 0.33% | 203,069 |
| 2025-01-13 | 2025-01-09 | 0.180 | 1,187,540 | +0 | 0.33% | 213,757 |
| 2025-01-10 | 2025-01-08 | 0.168 | 1,187,540 | +0 | 0.33% | 199,507 |
| 2025-01-09 | 2025-01-07 | 0.168 | 1,187,540 | +0 | 0.33% | 199,507 |
| 2025-01-08 | 2025-01-06 | 0.173 | 1,187,540 | +0 | 0.33% | 205,444 |
| 2025-01-07 | 2025-01-03 | 0.186 | 1,187,540 | +0 | 0.33% | 220,882 |
| 2025-01-06 | 2025-01-02 | 0.188 | 1,187,540 | +0 | 0.33% | 223,258 |
| 2025-01-03 | 2024-12-31 | 0.228 | 1,187,540 | +0 | 0.33% | 270,759 |
| 2025-01-02 | 2024-12-27 | 0.166 | 1,187,540 | +0 | 0.33% | 197,132 |
| 2024-12-30 | 2024-12-24 | 0.166 | 1,187,540 | +0 | 0.33% | 197,132 |
| 2024-12-27 | 2024-12-20 | 0.171 | 1,187,540 | +0 | 0.33% | 203,069 |
| 2024-12-23 | 2024-12-19 | 0.171 | 1,187,540 | +0 | 0.33% | 203,069 |
| 2024-12-20 | 2024-12-18 | 0.171 | 1,187,540 | +0 | 0.33% | 203,069 |
| 2024-12-19 | 2024-12-17 | 0.176 | 1,187,540 | +0 | 0.33% | 209,007 |
| 2024-12-18 | 2024-12-16 | 0.176 | 1,187,540 | +0 | 0.33% | 209,007 |
| 2024-12-17 | 2024-12-13 | 0.195 | 1,187,540 | +0 | 0.33% | 231,570 |
| 2024-12-16 | 2024-12-12 | 0.197 | 1,187,540 | +0 | 0.33% | 233,945 |
| 2024-12-13 | 2024-12-11 | 0.198 | 1,187,540 | +0 | 0.33% | 235,133 |
| 2024-12-12 | 2024-12-10 | 0.178 | 1,187,540 | +0 | 0.33% | 211,382 |
| 2024-12-11 | 2024-12-09 | 0.178 | 1,187,540 | +0 | 0.33% | 211,382 |
| 2024-12-10 | 2024-12-06 | 0.181 | 1,187,540 | +0 | 0.33% | 214,945 |
| 2024-12-09 | 2024-12-05 | 0.172 | 1,187,540 | +0 | 0.33% | 204,257 |
| 2024-12-06 | 2024-12-04 | 0.172 | 1,187,540 | +0 | 0.33% | 204,257 |
| 2024-12-05 | 2024-12-03 | 0.172 | 1,187,540 | +0 | 0.33% | 204,257 |
| 2024-12-04 | 2024-12-02 | 0.172 | 1,187,540 | +0 | 0.33% | 204,257 |
| 2024-12-03 | 2024-11-29 | 0.172 | 1,187,540 | +0 | 0.33% | 204,257 |
| 2024-12-02 | 2024-11-28 | 0.172 | 1,187,540 | +0 | 0.33% | 204,257 |
| 2024-11-29 | 2024-11-27 | 0.182 | 1,187,540 | +0 | 0.33% | 216,132 |
| 2024-11-28 | 2024-11-26 | 0.171 | 1,187,540 | +0 | 0.33% | 203,069 |
| 2024-11-27 | 2024-11-25 | 0.171 | 1,187,540 | +0 | 0.33% | 203,069 |
| 2024-11-26 | 2024-11-22 | 0.171 | 1,187,540 | +0 | 0.33% | 203,069 |
| 2024-11-25 | 2024-11-21 | 0.182 | 1,187,540 | +0 | 0.33% | 216,132 |
| 2024-11-22 | 2024-11-20 | 0.180 | 1,187,540 | +0 | 0.33% | 213,757 |
| 2024-11-21 | 2024-11-19 | 0.186 | 1,187,540 | +0 | 0.33% | 220,882 |
| 2024-11-20 | 2024-11-18 | 0.193 | 1,187,540 | +0 | 0.33% | 229,195 |
| 2024-11-19 | 2024-11-15 | 0.193 | 1,187,540 | +0 | 0.33% | 229,195 |
| 2024-11-18 | 2024-11-14 | 0.184 | 1,187,540 | +0 | 0.33% | 218,507 |
| 2024-11-15 | 2024-11-13 | 0.189 | 1,187,540 | +0 | 0.33% | 224,445 |
| 2024-11-14 | 2024-11-12 | 0.193 | 1,187,540 | +0 | 0.33% | 229,195 |
| 2024-11-13 | 2024-11-11 | 0.197 | 1,187,540 | +0 | 0.33% | 233,945 |
| 2024-11-12 | 2024-11-08 | 0.195 | 1,187,540 | +0 | 0.33% | 231,570 |
| 2024-11-11 | 2024-11-07 | 0.199 | 1,187,540 | +0 | 0.33% | 236,320 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,187,540 | +0 | 0.33% | 237,508 |
| 2024-11-07 | 2024-11-05 | 0.205 | 1,187,540 | +0 | 0.33% | 243,446 |
| 2024-11-06 | 2024-11-04 | 0.208 | 1,187,540 | +0 | 0.33% | 247,008 |
| 2024-11-05 | 2024-11-01 | 0.200 | 1,187,540 | +0 | 0.33% | 237,508 |
| 2024-11-04 | 2024-10-31 | 0.218 | 1,187,540 | +0 | 0.33% | 258,884 |
| 2024-11-01 | 2024-10-30 | 0.182 | 1,187,540 | +0 | 0.33% | 216,132 |
| 2024-10-31 | 2024-10-29 | 0.200 | 1,187,540 | +0 | 0.33% | 237,508 |
| 2024-10-30 | 2024-10-28 | 0.201 | 1,187,540 | +0 | 0.33% | 238,696 |
| 2024-10-29 | 2024-10-25 | 0.201 | 1,187,540 | +0 | 0.33% | 238,696 |
| 2024-10-28 | 2024-10-24 | 0.201 | 1,187,540 | +0 | 0.33% | 238,696 |
| 2024-10-25 | 2024-10-23 | 0.210 | 1,187,540 | +0 | 0.33% | 249,383 |
| 2024-10-24 | 2024-10-22 | 0.210 | 1,187,540 | +0 | 0.33% | 249,383 |
| 2024-10-23 | 2024-10-21 | 0.210 | 1,187,540 | +0 | 0.33% | 249,383 |
| 2024-10-22 | 2024-10-18 | 0.209 | 1,187,540 | +0 | 0.33% | 248,196 |
| 2024-10-21 | 2024-10-17 | 0.206 | 1,187,540 | +0 | 0.33% | 244,633 |
| 2024-10-18 | 2024-10-16 | 0.213 | 1,187,540 | +0 | 0.33% | 252,946 |
| 2024-10-17 | 2024-10-15 | 0.219 | 1,187,540 | +0 | 0.33% | 260,071 |
| 2024-10-16 | 2024-10-14 | 0.228 | 1,187,540 | +0 | 0.33% | 270,759 |
| 2024-10-15 | 2024-10-10 | 0.225 | 1,187,540 | +0 | 0.33% | 267,196 |
| 2024-10-14 | 2024-10-09 | 0.240 | 1,187,540 | +0 | 0.33% | 285,010 |
| 2024-10-10 | 2024-10-08 | 0.237 | 1,187,540 | +0 | 0.33% | 281,447 |
| 2024-10-09 | 2024-10-07 | 0.238 | 1,187,540 | +0 | 0.33% | 282,635 |
| 2024-10-08 | 2024-10-04 | 0.222 | 1,187,540 | +0 | 0.33% | 263,634 |
| 2024-10-07 | 2024-10-03 | 0.211 | 1,187,540 | +0 | 0.33% | 250,571 |
| 2024-10-04 | 2024-10-02 | 0.212 | 1,187,540 | +0 | 0.33% | 251,758 |
| 2024-10-03 | 2024-09-30 | 0.206 | 1,187,540 | +0 | 0.33% | 244,633 |
| 2024-10-02 | 2024-09-27 | 0.174 | 1,187,540 | +0 | 0.33% | 206,632 |
| 2024-09-30 | 2024-09-26 | 0.181 | 1,187,540 | +0 | 0.33% | 214,945 |
| 2024-09-27 | 2024-09-25 | 0.173 | 1,187,540 | +0 | 0.33% | 205,444 |
| 2024-09-26 | 2024-09-24 | 0.181 | 1,187,540 | +0 | 0.33% | 214,945 |
| 2024-09-25 | 2024-09-23 | 0.175 | 1,187,540 | +0 | 0.33% | 207,820 |
| 2024-09-24 | 2024-09-20 | 0.180 | 1,187,540 | +0 | 0.33% | 213,757 |
| 2024-09-23 | 2024-09-19 | 0.180 | 1,187,540 | +0 | 0.33% | 213,757 |
| 2024-09-20 | 2024-09-17 | 0.185 | 1,187,540 | +0 | 0.33% | 219,695 |
| 2024-09-19 | 2024-09-16 | 0.185 | 1,187,540 | +0 | 0.33% | 219,695 |
| 2024-09-17 | 2024-09-13 | 0.201 | 1,187,540 | +0 | 0.33% | 238,696 |
| 2024-09-16 | 2024-09-12 | 0.225 | 1,187,540 | +0 | 0.33% | 267,196 |
| 2024-09-13 | 2024-09-11 | 0.229 | 1,187,540 | +0 | 0.33% | 271,947 |
| 2024-09-12 | 2024-09-10 | 0.230 | 1,187,540 | +0 | 0.33% | 273,134 |
| 2024-09-11 | 2024-09-09 | 0.230 | 1,187,540 | +0 | 0.33% | 273,134 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,187,540 | +0 | 0.33% | 273,134 |
| 2024-09-09 | 2024-09-04 | 0.230 | 1,187,540 | +0 | 0.33% | 273,134 |
| 2024-09-05 | 2024-09-03 | 0.230 | 1,187,540 | +0 | 0.33% | 273,134 |
| 2024-09-04 | 2024-09-02 | 0.230 | 1,187,540 | +0 | 0.33% | 273,134 |
| 2024-09-03 | 2024-08-30 | 0.224 | 1,187,540 | +0 | 0.33% | 266,009 |
| 2024-09-02 | 2024-08-29 | 0.210 | 1,187,540 | +0 | 0.33% | 249,383 |
| 2024-08-30 | 2024-08-28 | 0.210 | 1,187,540 | +0 | 0.33% | 249,383 |
| 2024-08-29 | 2024-08-27 | 0.210 | 1,187,540 | +0 | 0.33% | 249,383 |
| 2024-08-28 | 2024-08-26 | 0.200 | 1,187,540 | +0 | 0.33% | 237,508 |
| 2024-08-27 | 2024-08-23 | 0.180 | 1,187,540 | +0 | 0.33% | 213,757 |
| 2024-08-26 | 2024-08-22 | 0.168 | 1,187,540 | +0 | 0.33% | 199,507 |
| 2024-08-23 | 2024-08-21 | 0.156 | 1,187,540 | +0 | 0.33% | 185,256 |
| 2024-08-22 | 2024-08-20 | 0.152 | 1,187,540 | -200,000 | 0.33% | 180,506 |
| 2024-08-16 | 2024-08-14 | 0.165 | 1,387,540 | -60,000 | 0.38% | 228,944 |
| 2024-08-15 | 2024-08-13 | 0.170 | 1,447,540 | -54,000 | 0.40% | 246,082 |
| 2024-08-14 | 2024-08-12 | 0.170 | 1,501,540 | -156,000 | 0.41% | 255,262 |
| 2024-08-13 | 2024-08-09 | 0.160 | 1,657,540 | -229,000 | 0.46% | 265,206 |
| 2024-08-08 | 2024-08-06 | 0.183 | 1,886,540 | -100,000 | 0.52% | 345,237 |
| 2024-05-08 | 2024-05-06 | 0.227 | 1,986,540 | -100,000 | 0.55% | 450,945 |
| 2024-04-24 | 2024-04-22 | 0.203 | 2,086,540 | +799,000 | 0.57% | 423,568 |
| 2024-01-02 | 2023-12-28 | 0.250 | 1,287,540 | +1,000 | 0.35% | 321,885 |
| 2023-11-28 | 2023-11-24 | 0.260 | 1,286,540 | -15,000 | 0.35% | 334,500 |
| 2023-05-12 | 2023-05-10 | 0.300 | 1,301,540 | -308,000 | 0.36% | 390,462 |
| 2023-05-11 | 2023-05-09 | 0.290 | 1,609,540 | -2,060,000 | 0.44% | 466,767 |
| 2023-05-10 | 2023-05-08 | 0.285 | 3,669,540 | -1,342,000 | 1.01% | 1,045,819 |
| 2023-05-09 | 2023-05-05 | 0.290 | 5,011,540 | -2,005,000 | 1.38% | 1,453,347 |
| 2023-05-08 | 2023-05-04 | 0.290 | 7,016,540 | -26,000 | 1.93% | 2,034,797 |
| 2023-05-03 | 2023-04-28 | 0.290 | 7,042,540 | -70,000 | 1.94% | 2,042,337 |
| 2023-04-28 | 2023-04-26 | 0.290 | 7,112,540 | -6,000 | 1.96% | 2,062,637 |
| 2023-04-27 | 2023-04-25 | 0.290 | 7,118,540 | -43,000 | 1.96% | 2,064,377 |
| 2023-04-26 | 2023-04-24 | 0.290 | 7,161,540 | -9,000 | 1.97% | 2,076,847 |
| 2023-04-25 | 2023-04-21 | 0.285 | 7,170,540 | -92,000 | 1.97% | 2,043,604 |
| 2023-04-24 | 2023-04-20 | 0.285 | 7,262,540 | -64,000 | 2.00% | 2,069,824 |
| 2023-04-21 | 2023-04-19 | 0.290 | 7,326,540 | -17,000 | 2.01% | 2,124,697 |
| 2023-04-20 | 2023-04-18 | 0.300 | 7,343,540 | -1,000 | 2.02% | 2,203,062 |
| 2023-04-19 | 2023-04-17 | 0.290 | 7,344,540 | -49,000 | 2.02% | 2,129,917 |
| 2023-04-18 | 2023-04-14 | 0.300 | 7,393,540 | -67,000 | 2.03% | 2,218,062 |
| 2023-04-17 | 2023-04-13 | 0.300 | 7,460,540 | -71,000 | 2.05% | 2,238,162 |
| 2023-04-14 | 2023-04-12 | 0.300 | 7,531,540 | -14,000 | 2.07% | 2,259,462 |
| 2023-04-13 | 2023-04-11 | 0.295 | 7,545,540 | -690,000 | 2.07% | 2,225,934 |
| 2023-04-12 | 2023-04-06 | 0.320 | 8,235,540 | -33,000 | 2.26% | 2,635,373 |
| 2023-04-11 | 2023-04-04 | 0.315 | 8,268,540 | -150,000 | 2.27% | 2,604,590 |
| 2023-04-06 | 2023-04-03 | 0.315 | 8,418,540 | -144,000 | 2.31% | 2,651,840 |
| 2023-04-03 | 2023-03-30 | 0.325 | 8,562,540 | -130,000 | 2.35% | 2,782,826 |
| 2023-03-30 | 2023-03-28 | 0.320 | 8,692,540 | -2,000 | 2.39% | 2,781,613 |
| 2023-03-29 | 2023-03-27 | 0.330 | 8,694,540 | -17,000 | 2.39% | 2,869,198 |
| 2023-03-28 | 2023-03-24 | 0.330 | 8,711,540 | -9,000 | 2.40% | 2,874,808 |
| 2023-03-23 | 2023-03-21 | 0.345 | 8,720,540 | -48,000 | 2.40% | 3,008,586 |
| 2023-03-20 | 2023-03-16 | 0.320 | 8,768,540 | -33,000 | 2.41% | 2,805,933 |
| 2023-03-17 | 2023-03-15 | 0.330 | 8,801,540 | -144,000 | 2.42% | 2,904,508 |
| 2023-03-15 | 2023-03-13 | 0.340 | 8,945,540 | -11,000 | 2.46% | 3,041,484 |
| 2023-03-14 | 2023-03-10 | 0.340 | 8,956,540 | -167,000 | 2.46% | 3,045,224 |
| 2023-03-08 | 2023-03-06 | 0.360 | 9,123,540 | -10,000 | 2.51% | 3,284,474 |
| 2023-03-07 | 2023-03-03 | 0.355 | 9,133,540 | -58,000 | 2.51% | 3,242,407 |
| 2023-03-02 | 2023-02-28 | 0.365 | 9,191,540 | -10,000 | 2.53% | 3,354,912 |
| 2023-02-28 | 2023-02-24 | 0.360 | 9,201,540 | -186,000 | 2.53% | 3,312,554 |
| 2023-02-15 | 2023-02-13 | 0.385 | 9,387,540 | -3,764,000 | 2.58% | 3,614,203 |
| 2023-01-20 | 2023-01-18 | 0.350 | 13,151,540 | +1,534,000 | 3.62% | 4,603,039 |
| 2023-01-19 | 2023-01-17 | 0.345 | 11,617,540 | +5,676,000 | 3.19% | 4,008,051 |
| 2023-01-18 | 2023-01-16 | 0.350 | 5,941,540 | -7,210,000 | 1.63% | 2,079,539 |
| 2023-01-17 | 2023-01-13 | 0.380 | 13,151,540 | +7,210,000 | 3.62% | 4,997,585 |
| 2022-12-09 | 2022-12-07 | 0.350 | 5,941,540 | -7,210,000 | 1.63% | 2,079,539 |
| 2022-12-06 | 2022-12-02 | 0.375 | 13,151,540 | +7,210,000 | 3.62% | 4,931,828 |
| 2022-11-07 | 2022-11-03 | 0.305 | 5,941,540 | -7,210,000 | 1.63% | 1,812,170 |
| 2022-11-04 | 2022-11-02 | 0.305 | 13,151,540 | +7,210,000 | 3.62% | 4,011,220 |
| 2022-10-20 | 2022-10-18 | 0.340 | 5,941,540 | -7,210,000 | 1.63% | 2,020,124 |
| 2021-12-03 | 2021-12-01 | 0.970 | 13,151,540 | -200,000 | 3.62% | 12,756,994 |
| 2021-06-17 | 2021-06-15 | 1.376 | 13,351,540 | +741,752 | 3.67% | 18,378,002 |
| 2021-02-17 | 2021-02-11 | 1.006 | 12,609,788 | -21,722 | 3.67% | 12,683,963 |
| 2020-06-19 | 2020-06-17 | 1.991 | 12,631,510 | +1,210,205 | 3.68% | 25,145,907 |
| 2019-12-20 | 2019-12-18 | 1.991 | 11,421,305 | -20,495 | 3.68% | 22,736,717 |
| 2019-10-15 | 2019-10-11 | 2.143 | 11,441,800 | -2,049,501 | 3.68% | 24,519,327 |
| 2019-10-10 | 2019-10-08 | 2.131 | 13,491,301 | -1,708 | 4.34% | 28,753,342 |
| 2019-09-24 | 2019-09-20 | 2.108 | 13,493,009 | -5,978 | 4.34% | 28,440,971 |
| 2019-08-09 | 2019-08-07 | 2.202 | 13,498,987 | -1,708 | 4.35% | 29,718,175 |
| 2019-08-02 | 2019-07-31 | 2.459 | 13,500,695 | -12,809 | 4.35% | 33,200,034 |
| 2019-07-31 | 2019-07-29 | 2.365 | 13,513,504 | -2,562 | 4.35% | 31,965,570 |
| 2019-07-26 | 2019-07-24 | 2.436 | 13,516,066 | -20,495 | 4.35% | 32,921,283 |
| 2019-07-17 | 2019-07-15 | 2.319 | 13,536,561 | +5,123 | 4.36% | 31,386,049 |
| 2019-07-15 | 2019-07-11 | 2.447 | 13,531,438 | +5,124 | 4.36% | 33,117,180 |
| 2019-07-12 | 2019-07-10 | 2.459 | 13,526,314 | +7,686 | 4.35% | 33,263,035 |
| 2019-07-10 | 2019-07-08 | 2.471 | 13,518,628 | +17,079 | 4.35% | 33,402,439 |
| 2019-07-09 | 2019-07-05 | 2.459 | 13,501,549 | +10,248 | 4.35% | 33,202,134 |
| 2019-07-05 | 2019-07-03 | 2.576 | 13,491,301 | -15,372 | 4.34% | 34,756,787 |
| 2019-07-04 | 2019-07-02 | 2.541 | 13,506,673 | -1,708 | 4.35% | 34,321,893 |
| 2019-07-03 | 2019-06-28 | 2.459 | 13,508,381 | +4,270 | 4.35% | 33,218,935 |
| 2019-06-26 | 2019-06-24 | 2.553 | 13,504,111 | -10,247 | 4.35% | 34,473,518 |
| 2019-06-21 | 2019-06-19 | 2.518 | 13,514,358 | +10,247 | 4.35% | 34,024,910 |
| 2019-06-20 | 2019-06-18 | 2.494 | 13,504,111 | -17,079 | 4.35% | 33,682,841 |
| 2019-06-19 | 2019-06-17 | 2.886 | 13,521,190 | -854 | 4.35% | 39,020,136 |
| 2019-06-18 | 2019-06-14 | 2.861 | 13,522,044 | +1,011,781 | 4.35% | 38,680,297 |
| 2019-06-17 | 2019-06-13 | 2.848 | 12,510,263 | -9,481 | 4.35% | 35,627,715 |
| 2019-06-14 | 2019-06-12 | 2.734 | 12,519,744 | +4,741 | 4.36% | 34,228,527 |
| 2019-05-24 | 2019-05-22 | 2.785 | 12,515,003 | -11,061 | 4.36% | 34,849,187 |
| 2019-05-22 | 2019-05-20 | 2.772 | 12,526,064 | -7,111 | 4.36% | 34,721,442 |
| 2019-05-21 | 2019-05-17 | 2.823 | 12,533,175 | -3,950 | 4.36% | 35,375,695 |
| 2019-05-15 | 2019-05-10 | 2.848 | 12,537,125 | +7,110 | 4.36% | 35,704,215 |
| 2019-05-10 | 2019-05-08 | 2.899 | 12,530,015 | +15,012 | 4.36% | 36,318,348 |
| 2019-05-07 | 2019-05-03 | 3.012 | 12,515,003 | +8,690 | 4.36% | 37,700,484 |
| 2019-05-06 | 2019-05-02 | 3.038 | 12,506,313 | -3,160 | 4.35% | 37,990,897 |
| 2019-05-02 | 2019-04-29 | 3.025 | 12,509,473 | +790 | 4.35% | 37,842,161 |
| 2019-04-29 | 2019-04-25 | 3.038 | 12,508,683 | -1,580 | 4.35% | 37,998,096 |
| 2019-04-26 | 2019-04-24 | 3.038 | 12,510,263 | +7,111 | 4.35% | 38,002,896 |
| 2019-04-25 | 2019-04-23 | 3.050 | 12,503,152 | +14,221 | 4.35% | 38,139,550 |
| 2019-04-23 | 2019-04-17 | 3.126 | 12,488,931 | -4,741 | 4.35% | 39,044,623 |
| 2019-04-17 | 2019-04-15 | 3.152 | 12,493,672 | -13,431 | 4.35% | 39,375,716 |
| 2019-04-15 | 2019-04-11 | 3.139 | 12,507,103 | -11,851 | 4.35% | 39,259,740 |
| 2019-04-12 | 2019-04-10 | 3.076 | 12,518,954 | +18,962 | 4.36% | 38,504,663 |
| 2019-04-11 | 2019-04-09 | 3.139 | 12,499,992 | -1,580 | 4.35% | 39,237,419 |
| 2019-04-10 | 2019-04-08 | 3.088 | 12,501,572 | +13,431 | 4.35% | 38,609,437 |
| 2019-04-02 | 2019-03-29 | 3.139 | 12,488,141 | -40,293 | 4.35% | 39,200,218 |
| 2019-04-01 | 2019-03-28 | 2.987 | 12,528,434 | -8,691 | 4.36% | 37,423,793 |
| 2019-03-27 | 2019-03-25 | 2.861 | 12,537,125 | +2,370 | 4.36% | 35,862,900 |
| 2019-03-25 | 2019-03-21 | 2.886 | 12,534,755 | +1,580 | 4.36% | 36,173,432 |
| 2019-03-20 | 2019-03-18 | 2.949 | 12,533,175 | -15,011 | 4.36% | 36,962,049 |
| 2019-03-18 | 2019-03-14 | 2.886 | 12,548,186 | +4,740 | 4.37% | 36,212,191 |
| 2019-03-15 | 2019-03-13 | 2.886 | 12,543,446 | +791 | 4.37% | 36,198,512 |
| 2019-03-14 | 2019-03-12 | 2.936 | 12,542,655 | +15,801 | 4.36% | 36,831,251 |
| 2019-03-13 | 2019-03-11 | 2.886 | 12,526,854 | +8,690 | 4.36% | 36,150,630 |
| 2019-03-08 | 2019-03-06 | 3.012 | 12,518,164 | +3,951 | 4.36% | 37,710,006 |
| 2019-03-07 | 2019-03-05 | 3.000 | 12,514,213 | -1,580 | 4.35% | 37,539,709 |
| 2019-03-06 | 2019-03-04 | 3.012 | 12,515,793 | -5,531 | 4.36% | 37,702,864 |
| 2019-03-05 | 2019-03-01 | 2.962 | 12,521,324 | +3,950 | 4.36% | 37,085,584 |
| 2019-03-01 | 2019-02-27 | 3.038 | 12,517,374 | +7,111 | 4.36% | 38,024,497 |
| 2019-02-28 | 2019-02-26 | 3.050 | 12,510,263 | +7,901 | 4.35% | 38,161,242 |
| 2019-02-27 | 2019-02-25 | 3.126 | 12,502,362 | -14,221 | 4.35% | 39,086,613 |
| 2019-02-26 | 2019-02-22 | 3.126 | 12,516,583 | +4,740 | 4.36% | 39,131,072 |
| 2019-02-20 | 2019-02-18 | 2.949 | 12,511,843 | +6,320 | 4.35% | 36,899,138 |
| 2019-02-18 | 2019-02-14 | 2.962 | 12,505,523 | +790 | 4.35% | 37,038,785 |
| 2019-02-14 | 2019-02-12 | 2.899 | 12,504,733 | +15,012 | 4.35% | 36,245,068 |
| 2019-02-11 | 2019-02-04 | 2.873 | 12,489,721 | -30,813 | 4.35% | 35,885,385 |
| 2019-01-28 | 2019-01-24 | 2.772 | 12,520,534 | +13,431 | 4.36% | 34,706,113 |
| 2019-01-21 | 2019-01-17 | 2.785 | 12,507,103 | -9,480 | 4.35% | 34,827,189 |
| 2019-01-18 | 2019-01-16 | 2.797 | 12,516,583 | +3,160 | 4.36% | 35,012,012 |
| 2019-01-16 | 2019-01-14 | 2.759 | 12,513,423 | +14,221 | 4.35% | 34,528,017 |
| 2019-01-15 | 2019-01-11 | 2.785 | 12,499,202 | +11,061 | 4.35% | 34,805,188 |
| 2019-01-04 | 2019-01-02 | 2.747 | 12,488,141 | -790 | 4.35% | 34,300,191 |
| 2018-12-11 | 2018-12-07 | 2.873 | 12,488,931 | +790 | 4.35% | 35,883,115 |
| 2018-12-10 | 2018-12-06 | 2.848 | 12,488,141 | -790 | 4.35% | 35,564,714 |
| 2018-12-07 | 2018-12-05 | 2.848 | 12,488,931 | -7,901 | 4.35% | 35,566,964 |
| 2018-12-06 | 2018-12-04 | 2.848 | 12,496,832 | -21,332 | 4.35% | 35,589,465 |
| 2018-12-05 | 2018-12-03 | 2.785 | 12,518,164 | +3,951 | 4.36% | 34,857,989 |
| 2018-12-04 | 2018-11-30 | 2.696 | 12,514,213 | +8,690 | 4.35% | 33,738,219 |
| 2018-12-03 | 2018-11-29 | 2.709 | 12,505,523 | +3,951 | 4.35% | 33,873,077 |
| 2018-11-30 | 2018-11-28 | 2.709 | 12,501,572 | -30,813 | 4.35% | 33,862,375 |
| 2018-11-29 | 2018-11-27 | 2.696 | 12,532,385 | -24,492 | 4.36% | 33,787,211 |
| 2018-11-28 | 2018-11-26 | 2.696 | 12,556,877 | +16,592 | 4.37% | 33,853,241 |
| 2018-11-27 | 2018-11-23 | 2.734 | 12,540,285 | +13,431 | 4.36% | 34,284,686 |
| 2018-11-26 | 2018-11-22 | 2.747 | 12,526,854 | +22,121 | 4.36% | 34,406,521 |
| 2018-11-23 | 2018-11-21 | 2.759 | 12,504,733 | +1,581 | 4.35% | 34,504,038 |
| 2018-11-22 | 2018-11-20 | 2.709 | 12,503,152 | +1,580 | 4.35% | 33,866,654 |
| 2018-11-19 | 2018-11-15 | 2.696 | 12,501,572 | -7,901 | 4.35% | 33,704,139 |
| 2018-11-14 | 2018-11-12 | 2.633 | 12,509,473 | -9,481 | 4.35% | 32,933,763 |
| 2018-11-08 | 2018-11-06 | 2.671 | 12,518,954 | +4,741 | 4.36% | 33,434,090 |
| 2018-11-07 | 2018-11-05 | 2.747 | 12,514,213 | +11,061 | 4.35% | 34,371,801 |
| 2018-11-06 | 2018-11-02 | 2.721 | 12,503,152 | -8,691 | 4.35% | 34,024,910 |
| 2018-11-05 | 2018-11-01 | 2.557 | 12,511,843 | +10,271 | 4.35% | 31,989,811 |
| 2018-11-02 | 2018-10-31 | 2.658 | 12,501,572 | -17,382 | 4.35% | 33,229,433 |
| 2018-10-29 | 2018-10-25 | 2.633 | 12,518,954 | -790 | 4.36% | 32,958,724 |
| 2018-10-26 | 2018-10-24 | 2.582 | 12,519,744 | -2,370 | 4.36% | 32,326,942 |
| 2018-10-25 | 2018-10-23 | 2.620 | 12,522,114 | +6,321 | 4.36% | 32,808,548 |
| 2018-10-24 | 2018-10-22 | 2.683 | 12,515,793 | +2,370 | 4.36% | 33,584,064 |
| 2018-10-23 | 2018-10-19 | 2.595 | 12,513,423 | -2,370 | 4.35% | 32,469,006 |
| 2018-10-15 | 2018-10-11 | 2.506 | 12,515,793 | +15,801 | 4.36% | 31,366,248 |
| 2018-10-11 | 2018-10-09 | 2.709 | 12,499,992 | -6,321 | 4.35% | 33,858,095 |
| 2018-10-10 | 2018-10-08 | 2.671 | 12,506,313 | -18,171 | 4.35% | 33,400,330 |
| 2018-10-09 | 2018-10-05 | 2.734 | 12,524,484 | +19,751 | 4.36% | 34,241,486 |
| 2018-10-04 | 2018-10-02 | 2.835 | 12,504,733 | -790 | 4.35% | 35,453,691 |
| 2018-10-03 | 2018-09-28 | 2.823 | 12,505,523 | -9,480 | 4.35% | 35,297,645 |
| 2018-09-28 | 2018-09-26 | 2.848 | 12,515,003 | +3,950 | 4.36% | 35,641,214 |
| 2018-09-27 | 2018-09-24 | 2.823 | 12,511,053 | +11,061 | 4.35% | 35,313,254 |
| 2018-09-26 | 2018-09-21 | 2.873 | 12,499,992 | -4,741 | 4.35% | 35,914,895 |
| 2018-09-21 | 2018-09-19 | 2.861 | 12,504,733 | -3,160 | 4.35% | 35,770,242 |
| 2018-09-20 | 2018-09-18 | 2.772 | 12,507,893 | -4,740 | 4.35% | 34,671,073 |
| 2018-09-19 | 2018-09-17 | 2.759 | 12,512,633 | +5,530 | 4.35% | 34,525,837 |
| 2018-09-18 | 2018-09-14 | 2.759 | 12,507,103 | +6,321 | 4.35% | 34,510,578 |
| 2018-09-17 | 2018-09-13 | 2.810 | 12,500,782 | -15,801 | 4.35% | 35,126,038 |
| 2018-09-13 | 2018-09-11 | 2.759 | 12,516,583 | +2,370 | 4.36% | 34,536,736 |
| 2018-09-12 | 2018-09-10 | 2.873 | 12,514,213 | +4,740 | 4.35% | 35,955,755 |
| 2018-09-11 | 2018-09-07 | 2.936 | 12,509,473 | +8,691 | 4.35% | 36,733,813 |
| 2018-09-10 | 2018-09-06 | 2.974 | 12,500,782 | +790 | 4.35% | 37,182,968 |
| 2018-09-07 | 2018-09-05 | 2.974 | 12,499,992 | -3,950 | 4.35% | 37,180,619 |
| 2018-09-06 | 2018-09-04 | 3.088 | 12,503,942 | -7,901 | 4.35% | 38,616,756 |
| 2018-09-04 | 2018-08-31 | 3.063 | 12,511,843 | +11,851 | 4.35% | 38,324,427 |
| 2018-08-31 | 2018-08-29 | 3.215 | 12,499,992 | -14,221 | 4.35% | 40,186,711 |
| 2018-08-30 | 2018-08-28 | 3.177 | 12,514,213 | +7,900 | 4.35% | 39,757,245 |
| 2018-08-29 | 2018-08-27 | 3.139 | 12,506,313 | +6,321 | 4.35% | 39,257,260 |
| 2018-08-28 | 2018-08-24 | 3.038 | 12,499,992 | -11,851 | 4.35% | 37,971,696 |
| 2018-08-27 | 2018-08-23 | 3.050 | 12,511,843 | -1,580 | 4.35% | 38,166,061 |
| 2018-08-23 | 2018-08-21 | 3.012 | 12,513,423 | +11,851 | 4.35% | 37,695,725 |
| 2018-08-22 | 2018-08-20 | 3.025 | 12,501,572 | -14,221 | 4.35% | 37,818,260 |
| 2018-08-07 | 2018-08-03 | 3.304 | 12,515,793 | +3,950 | 4.36% | 41,346,418 |
| 2018-08-06 | 2018-08-02 | 3.392 | 12,511,843 | -3,160 | 4.35% | 42,441,927 |
| 2018-08-03 | 2018-08-01 | 3.519 | 12,515,003 | +7,900 | 4.36% | 44,036,700 |
| 2018-08-02 | 2018-07-31 | 3.557 | 12,507,103 | -5,530 | 4.35% | 44,483,818 |
| 2018-08-01 | 2018-07-30 | 3.506 | 12,512,633 | -1,944 | 4.35% | 43,869,985 |
| 2018-07-30 | 2018-07-26 | 3.506 | 12,514,577 | +12,641 | 4.36% | 43,876,801 |
| 2018-07-25 | 2018-07-23 | 3.278 | 12,501,936 | -8,690 | 4.35% | 40,984,161 |
| 2018-07-24 | 2018-07-20 | 3.240 | 12,510,626 | -3,161 | 4.35% | 40,537,599 |
| 2018-07-23 | 2018-07-19 | 3.253 | 12,513,787 | +14,221 | 4.35% | 40,706,231 |
| 2018-07-20 | 2018-07-18 | 3.291 | 12,499,566 | +6,321 | 4.35% | 41,134,602 |
| 2018-07-16 | 2018-07-12 | 3.240 | 12,493,245 | -188,035 | 4.35% | 40,481,280 |
| 2018-07-06 | 2018-07-04 | 3.342 | 12,681,280 | +6,321 | 4.41% | 42,374,641 |
| 2018-07-05 | 2018-07-03 | 3.379 | 12,674,959 | -790 | 4.41% | 42,834,809 |
| 2018-06-29 | 2018-06-27 | 3.329 | 12,675,749 | +3,950 | 4.41% | 42,195,719 |
| 2018-06-28 | 2018-06-26 | 3.455 | 12,671,799 | +3,950 | 4.41% | 43,786,470 |
| 2018-06-27 | 2018-06-25 | 3.519 | 12,667,849 | -12,641 | 4.41% | 44,574,521 |
| 2018-06-25 | 2018-06-21 | 3.531 | 12,680,490 | +790 | 4.41% | 44,779,501 |
| 2018-06-22 | 2018-06-20 | 3.633 | 12,679,700 | -7,110 | 4.41% | 46,060,632 |
| 2018-06-21 | 2018-06-19 | 3.620 | 12,686,810 | +22,912 | 4.42% | 45,925,879 |
| 2018-06-20 | 2018-06-15 | 4.124 | 12,663,898 | +790 | 4.41% | 52,221,821 |
| 2018-06-19 | 2018-06-14 | 4.097 | 12,663,108 | +653,575 | 4.41% | 51,880,579 |
| 2018-05-03 | 2018-04-30 | 4.137 | 12,009,533 | -516,289 | 4.41% | 49,683,701 |
| 2018-04-30 | 2018-04-26 | 3.990 | 12,525,822 | +4,679,574 | 4.60% | 49,980,840 |
| 2018-04-27 | 2018-04-25 | 4.004 | 7,846,248 | -4,679,574 | 2.88% | 31,413,000 |
| 2018-04-26 | 2018-04-24 | 4.004 | 12,525,822 | +124,389 | 4.60% | 50,148,000 |
| 2018-04-11 | 2018-04-09 | 4.137 | 12,401,433 | +149,866 | 4.55% | 51,305,000 |
| 2018-02-14 | 2018-02-12 | 4.217 | 12,251,567 | +2,146,834 | 4.50% | 51,666,001 |
| 2018-02-13 | 2018-02-09 | 4.137 | 10,104,733 | -711,864 | 3.71% | 41,803,502 |
| 2018-02-12 | 2018-02-08 | 4.324 | 10,816,597 | -1,490,420 | 3.97% | 46,769,399 |
| 2018-02-07 | 2018-02-05 | 4.391 | 12,307,017 | -1,499 | 4.52% | 54,034,959 |
| 2018-01-26 | 2018-01-24 | 4.457 | 12,308,516 | -1,499 | 4.52% | 54,862,841 |
| 2018-01-24 | 2018-01-22 | 4.564 | 12,310,015 | +750 | 4.52% | 56,183,762 |
| 2018-01-23 | 2018-01-19 | 4.564 | 12,309,265 | +41,213 | 4.52% | 56,180,339 |
| 2018-01-22 | 2018-01-18 | 4.484 | 12,268,052 | +8,992 | 4.50% | 55,009,920 |
| 2018-01-15 | 2018-01-11 | 4.497 | 12,259,060 | +749 | 4.50% | 55,133,200 |
| 2018-01-09 | 2018-01-05 | 4.377 | 12,258,311 | +750 | 4.50% | 53,657,521 |
| 2018-01-08 | 2018-01-04 | 4.391 | 12,257,561 | +749 | 4.50% | 53,817,818 |
| 2018-01-05 | 2018-01-03 | 4.471 | 12,256,812 | +1,499 | 4.50% | 54,795,950 |
| 2018-01-03 | 2017-12-29 | 4.284 | 12,255,313 | +749 | 4.50% | 52,499,548 |
| 2018-01-02 | 2017-12-28 | 4.270 | 12,254,564 | +749 | 4.50% | 52,332,800 |
| 2017-12-27 | 2017-12-21 | 4.150 | 12,253,815 | +750 | 4.50% | 50,857,831 |
| 2017-12-18 | 2017-12-14 | 4.150 | 12,253,065 | -112,400 | 4.50% | 50,854,718 |
| 2017-12-15 | 2017-12-13 | 4.084 | 12,365,465 | +107,154 | 4.54% | 50,496,120 |
| 2017-12-14 | 2017-12-12 | 4.030 | 12,258,311 | -749 | 4.50% | 49,404,181 |
| 2017-12-08 | 2017-12-06 | 4.070 | 12,259,060 | -749 | 4.50% | 49,898,000 |
| 2017-12-07 | 2017-12-05 | 4.124 | 12,259,809 | +5,994 | 4.50% | 50,555,489 |
| 2017-11-27 | 2017-11-23 | 4.057 | 12,253,815 | -749 | 4.50% | 49,713,121 |
| 2017-11-22 | 2017-11-20 | 4.044 | 12,254,564 | +2,248 | 4.50% | 49,552,620 |
| 2017-11-21 | 2017-11-17 | 4.084 | 12,252,316 | +1,499 | 4.50% | 50,034,060 |
| 2017-11-20 | 2017-11-16 | 4.057 | 12,250,817 | -158,859 | 4.50% | 49,700,958 |
| 2017-11-17 | 2017-11-15 | 4.084 | 12,409,676 | +59,947 | 4.55% | 50,676,662 |
| 2017-11-16 | 2017-11-14 | 4.164 | 12,349,729 | +8,243 | 4.53% | 51,420,720 |
| 2017-11-15 | 2017-11-13 | 4.230 | 12,341,486 | +4,496 | 4.53% | 52,209,898 |
| 2017-11-14 | 2017-11-10 | 4.217 | 12,336,990 | +10,490 | 4.53% | 52,026,238 |
| 2017-11-13 | 2017-11-09 | 4.284 | 12,326,500 | +4,496 | 4.52% | 52,804,501 |
| 2017-11-10 | 2017-11-08 | 4.230 | 12,322,004 | +8,243 | 4.52% | 52,127,481 |
| 2017-11-09 | 2017-11-07 | 4.244 | 12,313,761 | +6,744 | 4.52% | 52,256,939 |
| 2017-11-07 | 2017-11-03 | 4.217 | 12,307,017 | +749 | 4.52% | 51,899,839 |
| 2017-11-03 | 2017-11-01 | 4.257 | 12,306,268 | -1,499 | 4.52% | 52,389,370 |
| 2017-10-24 | 2017-10-20 | 4.204 | 12,307,767 | +516,290 | 4.52% | 51,738,752 |
| 2017-10-20 | 2017-10-18 | 4.351 | 11,791,477 | +2,997 | 4.33% | 51,299,359 |
| 2017-10-17 | 2017-10-13 | 4.284 | 11,788,480 | +10,491 | 4.33% | 50,499,720 |
| 2017-10-09 | 2017-10-04 | 4.377 | 11,777,989 | -750 | 4.32% | 51,555,039 |
| 2017-10-04 | 2017-09-29 | 4.497 | 11,778,739 | +13,488 | 4.32% | 52,973,032 |
| 2017-10-03 | 2017-09-28 | 4.391 | 11,765,251 | +3,747 | 4.32% | 51,656,291 |
| 2017-09-29 | 2017-09-27 | 4.484 | 11,761,504 | +2,248 | 4.32% | 52,738,560 |
| 2017-09-22 | 2017-09-20 | 4.150 | 11,759,256 | -112,400 | 4.31% | 48,805,230 |
| 2017-09-19 | 2017-09-15 | 4.017 | 11,871,656 | +2,998 | 4.36% | 47,687,431 |
| 2017-09-18 | 2017-09-14 | 4.110 | 11,868,658 | +2,997 | 4.35% | 48,784,118 |
| 2017-09-11 | 2017-09-07 | 3.843 | 11,865,661 | -82,427 | 4.35% | 45,604,800 |
| 2017-09-06 | 2017-09-04 | 3.883 | 11,948,088 | +750 | 4.38% | 46,399,952 |
| 2017-09-05 | 2017-09-01 | 3.937 | 11,947,338 | -71,936 | 4.38% | 47,034,799 |
| 2017-09-04 | 2017-08-31 | 3.817 | 12,019,274 | +749 | 4.41% | 45,874,400 |
| 2017-09-01 | 2017-08-30 | 3.830 | 12,018,525 | +56,200 | 4.41% | 46,031,931 |
| 2017-08-31 | 2017-08-29 | 3.870 | 11,962,325 | -47,208 | 4.39% | 46,295,601 |
| 2017-08-25 | 2017-08-22 | 4.351 | 12,009,533 | -2,248 | 4.41% | 52,248,021 |
| 2017-08-24 | 2017-08-21 | 4.351 | 12,011,781 | +750 | 4.41% | 52,257,801 |
| 2017-08-22 | 2017-08-18 | 4.337 | 12,011,031 | -16,486 | 4.41% | 52,094,248 |
| 2017-08-21 | 2017-08-17 | 4.337 | 12,027,517 | +92,168 | 4.41% | 52,165,752 |
| 2017-08-18 | 2017-08-16 | 4.297 | 11,935,349 | -52,453 | 4.38% | 51,288,160 |
| 2017-08-17 | 2017-08-15 | 4.217 | 11,987,802 | -29,973 | 4.40% | 50,553,680 |
| 2017-08-16 | 2017-08-14 | 4.204 | 12,017,775 | -39,715 | 4.41% | 50,519,699 |
| 2017-08-15 | 2017-08-11 | 4.244 | 12,057,490 | -2,997 | 4.42% | 51,169,380 |
| 2017-08-14 | 2017-08-10 | 4.391 | 12,060,487 | -3,747 | 4.43% | 52,952,549 |
| 2017-08-11 | 2017-08-09 | 4.497 | 12,064,234 | -4,496 | 4.43% | 54,257,001 |
| 2017-08-10 | 2017-08-08 | 4.524 | 12,068,730 | -2,248 | 4.43% | 54,599,341 |
| 2017-08-09 | 2017-08-07 | 4.497 | 12,070,978 | +4,496 | 4.43% | 54,287,331 |
| 2017-08-08 | 2017-08-04 | 4.577 | 12,066,482 | +73,435 | 4.43% | 55,233,291 |
| 2017-08-07 | 2017-08-03 | 4.604 | 11,993,047 | +1,498 | 4.40% | 55,217,248 |
| 2017-07-31 | 2017-07-27 | 4.684 | 11,991,549 | -749 | 4.40% | 56,170,531 |
| 2017-07-19 | 2017-07-17 | 4.844 | 11,992,298 | +112,400 | 4.40% | 58,094,520 |
| 2017-07-18 | 2017-07-14 | 4.871 | 11,879,898 | +185,084 | 4.36% | 57,867,098 |
| 2017-07-17 | 2017-07-13 | 4.831 | 11,694,814 | +101,910 | 4.29% | 56,497,342 |
| 2017-07-07 | 2017-07-05 | 4.604 | 11,592,904 | +749 | 4.25% | 53,374,948 |
| 2017-07-06 | 2017-07-04 | 4.617 | 11,592,155 | +749 | 4.25% | 53,526,199 |
| 2017-07-05 | 2017-07-03 | 4.657 | 11,591,406 | -749 | 4.25% | 53,986,811 |
| 2017-06-27 | 2017-06-23 | 4.591 | 11,592,155 | -34,469 | 4.25% | 53,216,799 |
| 2017-06-26 | 2017-06-22 | 4.524 | 11,626,624 | -3,747 | 4.27% | 52,599,238 |
| 2017-06-23 | 2017-06-21 | 4.457 | 11,630,371 | +1,499 | 4.27% | 51,840,140 |
| 2017-06-22 | 2017-06-20 | 4.497 | 11,628,872 | +1,498 | 4.27% | 52,299,028 |
| 2017-06-16 | 2017-06-14 | 4.870 | 11,627,374 | +381,386 | 4.27% | 56,621,649 |
| 2017-06-15 | 2017-06-13 | 4.939 | 11,245,988 | +3,624 | 4.27% | 55,540,119 |
| 2017-06-13 | 2017-06-09 | 4.925 | 11,242,364 | +1,450 | 4.26% | 55,367,132 |
| 2017-06-08 | 2017-06-06 | 4.773 | 11,240,914 | +1,450 | 4.26% | 53,654,221 |
| 2017-06-07 | 2017-06-05 | 4.815 | 11,239,464 | +2,899 | 4.26% | 54,112,450 |
| 2017-06-06 | 2017-06-02 | 4.732 | 11,236,565 | +2,175 | 4.26% | 53,168,432 |
| 2017-06-05 | 2017-06-01 | 4.732 | 11,234,390 | +2,175 | 4.26% | 53,158,141 |
| 2017-06-02 | 2017-05-31 | 4.883 | 11,232,215 | +10,873 | 4.26% | 54,852,299 |
| 2017-06-01 | 2017-05-29 | 4.925 | 11,221,342 | +2,175 | 4.26% | 55,263,601 |
| 2017-05-31 | 2017-05-26 | 4.897 | 11,219,167 | +50,018 | 4.26% | 54,943,350 |
| 2017-05-29 | 2017-05-25 | 4.911 | 11,169,149 | +27,545 | 4.24% | 54,852,478 |
| 2017-05-16 | 2017-05-12 | 5.146 | 11,141,604 | +48,568 | 4.23% | 57,330,102 |
| 2017-05-15 | 2017-05-11 | 5.173 | 11,093,036 | +50,743 | 4.21% | 57,386,251 |
| 2017-05-12 | 2017-05-10 | 5.159 | 11,042,293 | -5,074 | 4.19% | 56,971,419 |
| 2017-05-09 | 2017-05-05 | 5.215 | 11,047,367 | -3,625 | 4.19% | 57,607,198 |
| 2017-05-08 | 2017-05-04 | 5.118 | 11,050,992 | -36,245 | 4.19% | 56,558,950 |
| 2017-04-28 | 2017-04-26 | 5.187 | 11,087,237 | +2,900 | 4.21% | 57,509,202 |
| 2017-04-25 | 2017-04-21 | 5.201 | 11,084,337 | +5,799 | 4.20% | 57,647,070 |
| 2017-04-20 | 2017-04-18 | 5.366 | 11,078,538 | +725 | 4.20% | 59,450,871 |
| 2017-04-13 | 2017-04-11 | 5.435 | 11,077,813 | +725 | 4.20% | 60,211,080 |
| 2017-04-12 | 2017-04-10 | 5.477 | 11,077,088 | +25,371 | 4.20% | 60,665,570 |
| 2017-04-11 | 2017-04-07 | 5.463 | 11,051,717 | -725 | 4.19% | 60,374,161 |
| 2017-04-10 | 2017-04-06 | 5.518 | 11,052,442 | +7,974 | 4.19% | 60,988,002 |
| 2017-04-06 | 2017-04-03 | 5.532 | 11,044,468 | -1,450 | 4.19% | 61,096,361 |
| 2017-04-05 | 2017-03-31 | 5.532 | 11,045,918 | -725 | 4.19% | 61,104,382 |
| 2017-04-03 | 2017-03-30 | 5.490 | 11,046,643 | +2,900 | 4.19% | 60,651,222 |
| 2017-03-31 | 2017-03-29 | 5.421 | 11,043,743 | +1,450 | 4.19% | 59,873,550 |
| 2017-03-30 | 2017-03-28 | 5.518 | 11,042,293 | +725 | 4.19% | 60,931,999 |
| 2017-03-28 | 2017-03-24 | 5.587 | 11,041,568 | -4,350 | 4.19% | 61,689,598 |
| 2017-03-24 | 2017-03-22 | 5.518 | 11,045,918 | +1,450 | 4.19% | 60,952,002 |
| 2017-03-23 | 2017-03-21 | 5.628 | 11,044,468 | -7,249 | 4.19% | 62,162,881 |
| 2017-03-22 | 2017-03-20 | 5.628 | 11,051,717 | +1,450 | 4.19% | 62,203,681 |
| 2017-03-21 | 2017-03-17 | 5.573 | 11,050,267 | +2,175 | 4.19% | 61,585,760 |
| 2017-03-20 | 2017-03-16 | 5.546 | 11,048,092 | -25,372 | 4.19% | 61,268,818 |
| 2017-03-17 | 2017-03-15 | 5.518 | 11,073,464 | -5,074 | 4.20% | 61,104,002 |
| 2017-03-16 | 2017-03-14 | 5.546 | 11,078,538 | +725 | 4.20% | 61,437,661 |
| 2017-03-15 | 2017-03-13 | 5.573 | 11,077,813 | +1,450 | 4.20% | 61,739,280 |
| 2017-03-07 | 2017-03-03 | 5.780 | 11,076,363 | +1,450 | 4.20% | 64,023,199 |
| 2017-02-24 | 2017-02-22 | 5.546 | 11,074,913 | -297,206 | 4.20% | 61,417,558 |
| 2017-02-23 | 2017-02-21 | 5.449 | 11,372,119 | -274,735 | 4.31% | 61,967,597 |
| 2017-02-22 | 2017-02-20 | 5.504 | 11,646,854 | -735,041 | 4.42% | 64,107,331 |
| 2017-02-21 | 2017-02-17 | 5.435 | 12,381,895 | -650,954 | 4.70% | 67,299,139 |
| 2017-02-20 | 2017-02-16 | 5.518 | 13,032,849 | -216,018 | 4.94% | 71,916,000 |
| 2017-02-14 | 2017-02-10 | 5.711 | 13,248,867 | -437,835 | 5.03% | 75,666,779 |
| 2017-02-13 | 2017-02-09 | 5.601 | 13,686,702 | +21,746 | 5.19% | 76,656,858 |
| 2017-02-10 | 2017-02-08 | 5.601 | 13,664,956 | -57,266 | 5.18% | 76,535,062 |
| 2017-01-17 | 2017-01-13 | 5.559 | 13,722,222 | -74,664 | 5.20% | 76,287,899 |
| 2017-01-16 | 2017-01-12 | 5.615 | 13,796,886 | -94,236 | 5.23% | 77,464,309 |
| 2017-01-13 | 2017-01-11 | 5.642 | 13,891,122 | -224,717 | 5.27% | 78,376,669 |
| 2017-01-12 | 2017-01-10 | 5.615 | 14,115,839 | -10,149 | 5.35% | 79,255,110 |
| 2017-01-11 | 2017-01-09 | 5.615 | 14,125,988 | +42,044 | 5.36% | 79,312,093 |
| 2017-01-10 | 2017-01-06 | 5.587 | 14,083,944 | -226,166 | 5.34% | 78,687,451 |
| 2017-01-09 | 2017-01-05 | 5.642 | 14,310,110 | -46,393 | 5.43% | 80,740,688 |
| 2017-01-04 | 2016-12-30 | 5.615 | 14,356,503 | -39,145 | 5.45% | 80,606,347 |
| 2016-12-23 | 2016-12-21 | 5.559 | 14,395,648 | -725 | 5.46% | 80,031,772 |
| 2016-12-21 | 2016-12-19 | 5.546 | 14,396,373 | +725 | 5.46% | 79,837,202 |
| 2016-12-19 | 2016-12-15 | 5.656 | 14,395,648 | -2,899 | 5.46% | 81,421,902 |
| 2016-12-16 | 2016-12-14 | 5.794 | 14,398,547 | +2,899 | 5.46% | 83,424,599 |
| 2016-12-01 | 2016-11-29 | 5.670 | 14,395,648 | +72,490 | 5.46% | 81,620,492 |
| 2016-11-01 | 2016-10-28 | 5.849 | 14,323,158 | +34,070 | 5.43% | 83,778,158 |
| 2016-10-17 | 2016-10-13 | 5.739 | 14,289,088 | +72,489 | 5.42% | 82,001,918 |
| 2016-10-12 | 2016-10-07 | 5.932 | 14,216,599 | +36,245 | 5.39% | 84,331,599 |
| 2016-09-28 | 2016-09-26 | 5.877 | 14,180,354 | +289,957 | 5.38% | 83,334,117 |
| 2016-09-14 | 2016-09-12 | 6.125 | 13,890,397 | -269,660 | 5.27% | 85,079,278 |
| 2016-09-13 | 2016-09-09 | 6.470 | 14,160,057 | -217,468 | 5.37% | 91,614,457 |
| 2016-09-12 | 2016-09-08 | 6.470 | 14,377,525 | +45,668 | 5.45% | 93,021,458 |
| 2016-09-09 | 2016-09-07 | 6.387 | 14,331,857 | -5,799 | 5.44% | 91,539,729 |
| 2016-09-08 | 2016-09-06 | 6.346 | 14,337,656 | +26,096 | 5.44% | 90,983,398 |
| 2016-09-07 | 2016-09-05 | 6.097 | 14,311,560 | +31,170 | 5.43% | 87,264,059 |
| 2016-09-02 | 2016-08-31 | 6.291 | 14,280,390 | -41,319 | 5.42% | 89,832,002 |
| 2016-08-31 | 2016-08-29 | 6.263 | 14,321,709 | -2,174 | 5.43% | 89,696,782 |
| 2016-08-30 | 2016-08-26 | 6.166 | 14,323,883 | -1,450 | 5.43% | 88,327,198 |
| 2016-08-29 | 2016-08-25 | 6.166 | 14,325,333 | -725 | 5.43% | 88,336,140 |
| 2016-08-26 | 2016-08-24 | 6.208 | 14,326,058 | -30,445 | 5.43% | 88,933,500 |
| 2016-08-18 | 2016-08-16 | 6.498 | 14,356,503 | +14,497 | 5.45% | 93,281,547 |
| 2016-08-17 | 2016-08-15 | 6.553 | 14,342,006 | +2,175 | 5.44% | 93,978,753 |
| 2016-08-16 | 2016-08-12 | 6.442 | 14,339,831 | -28,996 | 5.44% | 92,381,940 |
| 2016-08-15 | 2016-08-11 | 6.222 | 14,368,827 | +2,175 | 5.45% | 89,397,222 |
| 2016-08-12 | 2016-08-10 | 6.139 | 14,366,652 | +7,249 | 5.45% | 88,194,550 |
| 2016-08-11 | 2016-08-09 | 6.194 | 14,359,403 | +1,450 | 5.45% | 88,942,410 |
| 2016-08-10 | 2016-08-08 | 6.208 | 14,357,953 | +355,197 | 5.45% | 89,131,498 |
| 2016-08-09 | 2016-08-05 | 6.208 | 14,002,756 | +224,717 | 5.31% | 86,926,502 |
| 2016-08-08 | 2016-08-04 | 6.249 | 13,778,039 | +308,804 | 5.23% | 86,101,710 |
| 2016-08-05 | 2016-08-03 | 6.208 | 13,469,235 | +1,248,991 | 5.11% | 83,614,503 |
| 2016-08-04 | 2016-08-01 | 6.208 | 12,220,244 | +532,071 | 4.63% | 75,860,999 |
| 2016-08-03 | 2016-07-29 | 6.153 | 11,688,173 | +2,760,392 | 4.43% | 71,913,041 |
| 2016-07-21 | 2016-07-19 | 5.504 | 8,927,781 | -28,995 | 3.39% | 49,140,842 |
| 2016-07-08 | 2016-07-06 | 5.601 | 8,956,776 | -1,450 | 3.40% | 50,165,358 |
| 2016-07-07 | 2016-07-05 | 5.628 | 8,958,226 | +43,493 | 3.40% | 50,420,639 |
| 2016-07-04 | 2016-06-29 | 5.601 | 8,914,733 | +725 | 3.38% | 49,929,882 |
| 2016-06-30 | 2016-06-28 | 5.490 | 8,914,008 | +725 | 3.38% | 48,942,061 |
| 2016-06-24 | 2016-06-22 | 5.739 | 8,913,283 | +17,398 | 3.38% | 51,151,361 |
| 2016-06-23 | 2016-06-21 | 5.725 | 8,895,885 | -725 | 3.37% | 50,928,798 |
| 2016-06-16 | 2016-06-14 | 5.794 | 8,896,610 | +597,311 | 3.37% | 51,546,598 |
| 2016-06-15 | 2016-06-13 | 5.794 | 8,299,299 | +476,255 | 3.15% | 48,085,803 |
| 2016-06-14 | 2016-06-10 | 5.863 | 7,823,044 | +411,739 | 2.97% | 45,866,000 |
| 2016-06-10 | 2016-06-07 | 6.446 | 7,411,305 | +193,692 | 2.81% | 47,776,937 |
| 2016-06-08 | 2016-06-06 | 6.376 | 7,217,613 | +1,412 | 2.81% | 46,017,003 |
| 2016-06-07 | 2016-06-03 | 6.446 | 7,216,201 | +180,687 | 2.81% | 46,519,200 |
| 2016-06-06 | 2016-06-02 | 6.390 | 7,035,514 | +255,504 | 2.74% | 44,955,683 |
| 2016-06-03 | 2016-06-01 | 6.376 | 6,780,010 | +354,316 | 2.64% | 43,226,997 |
| 2016-06-02 | 2016-05-31 | 6.376 | 6,425,694 | +800,389 | 2.50% | 40,968,001 |
| 2016-06-01 | 2016-05-30 | 6.135 | 5,625,305 | +213,154 | 2.19% | 34,510,098 |
| 2016-05-31 | 2016-05-27 | 6.036 | 5,412,151 | +139,751 | 2.11% | 32,665,682 |
| 2016-05-30 | 2016-05-26 | 5.922 | 5,272,400 | +125,634 | 2.05% | 31,224,598 |
| 2016-04-26 | 2016-04-22 | 6.687 | 5,146,766 | +551,237 | 2.00% | 34,418,239 |
| 2016-04-21 | 2016-04-19 | 6.546 | 4,595,529 | +2,118 | 1.79% | 30,080,823 |
| 2016-04-20 | 2016-04-18 | 6.376 | 4,593,411 | +3,529 | 1.79% | 29,285,999 |
| 2016-04-19 | 2016-04-15 | 6.574 | 4,589,882 | +7,764 | 1.79% | 30,173,919 |
| 2016-04-15 | 2016-04-13 | 6.659 | 4,582,118 | +494,067 | 1.78% | 30,512,399 |
| 2016-04-07 | 2016-04-05 | 6.645 | 4,088,051 | +294,323 | 1.59% | 27,164,478 |
| 2016-04-06 | 2016-04-01 | 6.659 | 3,793,728 | +729,101 | 1.48% | 25,262,497 |
| 2016-03-08 | 2016-03-04 | 5.809 | 3,064,627 | +35,291 | 1.19% | 17,802,201 |
| 2016-02-22 | 2016-02-18 | 5.653 | 3,029,336 | -155,279 | 1.18% | 17,125,078 |
| 2016-01-29 | 2016-01-27 | 5.412 | 3,184,615 | +14,117 | 1.24% | 17,235,843 |
| 2016-01-13 | 2016-01-11 | 6.092 | 3,170,498 | -11,999 | 1.24% | 19,315,598 |
| 2016-01-12 | 2016-01-08 | 6.574 | 3,182,497 | -70,581 | 1.24% | 20,921,760 |
| 2016-01-11 | 2016-01-07 | 6.390 | 3,253,078 | +42,349 | 1.27% | 20,786,590 |
| 2016-01-07 | 2016-01-05 | 6.872 | 3,210,729 | +2,823 | 1.25% | 22,062,647 |
| 2016-01-05 | 2015-12-31 | 7.297 | 3,207,906 | +1,411 | 1.25% | 23,406,748 |
| 2016-01-04 | 2015-12-29 | 7.056 | 3,206,495 | +2,824 | 1.25% | 22,624,143 |
| 2015-12-30 | 2015-12-28 | 7.084 | 3,203,671 | +4,940 | 1.25% | 22,694,997 |
| 2015-12-23 | 2015-12-21 | 6.716 | 3,198,731 | -2,117 | 1.25% | 21,481,682 |
| 2015-12-22 | 2015-12-18 | 6.376 | 3,200,848 | +2,117 | 1.25% | 20,407,499 |
| 2015-12-21 | 2015-12-17 | 5.979 | 3,198,731 | +42,349 | 1.25% | 19,125,042 |
| 2015-12-18 | 2015-12-16 | 6.036 | 3,156,382 | +59,288 | 1.23% | 19,050,719 |
| 2015-12-17 | 2015-12-15 | 5.936 | 3,097,094 | -165,865 | 1.21% | 18,385,720 |
| 2015-12-16 | 2015-12-14 | 5.880 | 3,262,959 | -176,453 | 1.27% | 19,185,448 |
| 2015-12-15 | 2015-12-11 | 5.880 | 3,439,412 | -137,633 | 1.34% | 20,222,951 |
| 2015-12-08 | 2015-12-04 | 6.021 | 3,577,045 | -254,091 | 1.39% | 21,539,001 |
| 2015-12-04 | 2015-12-02 | 6.092 | 3,831,136 | +46,583 | 1.49% | 23,340,397 |
| 2015-12-03 | 2015-12-01 | 6.206 | 3,784,553 | +221,624 | 1.47% | 23,485,560 |
| 2015-12-02 | 2015-11-30 | 6.432 | 3,562,929 | +32,468 | 1.39% | 22,917,922 |
| 2015-11-26 | 2015-11-24 | 6.815 | 3,530,461 | +6,352 | 1.38% | 24,059,617 |
| 2015-10-15 | 2015-10-13 | 7.013 | 3,524,109 | +42,349 | 1.37% | 24,715,349 |
| 2015-09-25 | 2015-09-23 | 6.206 | 3,481,760 | -1,412 | 1.36% | 21,606,537 |
| 2015-09-24 | 2015-09-22 | 6.376 | 3,483,172 | -459,482 | 1.36% | 22,207,499 |
| 2015-09-07 | 2015-09-02 | 5.752 | 3,942,654 | +28,232 | 1.54% | 22,679,158 |
| 2015-09-02 | 2015-08-31 | 6.163 | 3,914,422 | +35,291 | 1.52% | 24,125,100 |
| 2015-08-28 | 2015-08-26 | 5.880 | 3,879,131 | +76,227 | 1.51% | 22,808,397 |
| 2015-08-27 | 2015-08-25 | 5.894 | 3,802,904 | +96,696 | 1.48% | 22,414,080 |
| 2015-08-26 | 2015-08-24 | 5.894 | 3,706,208 | +211,743 | 1.44% | 21,844,160 |
| 2015-08-25 | 2015-08-21 | 6.517 | 3,494,465 | +282,324 | 1.36% | 22,774,600 |
| 2015-08-21 | 2015-08-19 | 7.070 | 3,212,141 | +374,785 | 1.25% | 22,709,489 |
| 2015-08-20 | 2015-08-18 | 7.084 | 2,837,356 | +607,702 | 1.11% | 20,100,000 |
| 2015-08-19 | 2015-08-17 | 7.070 | 2,229,654 | +44,466 | 0.87% | 15,763,413 |
| 2015-07-16 | 2015-07-14 | 7.807 | 2,185,188 | -70,581 | 0.85% | 17,058,963 |
| 2015-07-10 | 2015-07-08 | 5.880 | 2,255,769 | -2,823 | 0.88% | 13,263,402 |
| 2015-07-08 | 2015-07-06 | 7.098 | 2,258,592 | -211,743 | 0.88% | 16,032,001 |
| 2015-06-24 | 2015-06-22 | 9.323 | 2,470,335 | +146,809 | 0.96% | 23,030,002 |
| 2015-06-15 | 2015-06-11 | 9.918 | 2,323,526 | +441,131 | 1.04% | 23,043,996 |
| 2015-06-11 | 2015-06-09 | 9.946 | 1,882,395 | +490,538 | 0.84% | 18,722,339 |
| 2015-06-10 | 2015-06-08 | 10.329 | 1,391,857 | +490,538 | 0.62% | 14,375,878 |
| 2015-06-09 | 2015-06-05 | 10.414 | 901,319 | -236,447 | 0.40% | 9,385,947 |
| 2015-06-08 | 2015-06-04 | 10.612 | 1,137,766 | -237,858 | 0.51% | 12,073,884 |
| 2015-06-05 | 2015-06-03 | 10.612 | 1,375,624 | -169,394 | 0.62% | 14,598,014 |
| 2015-06-03 | 2015-06-01 | 9.776 | 1,545,018 | -70,581 | 0.69% | 15,104,100 |
| 2015-06-02 | 2015-05-29 | 9.946 | 1,615,599 | -472,893 | 0.72% | 16,068,780 |
| 2015-06-01 | 2015-05-28 | 9.989 | 2,088,492 | +211,743 | 0.94% | 20,860,954 |
| 2015-05-29 | 2015-05-27 | 10.272 | 1,876,749 | 0.84% | 19,277,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy