History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 59,000 | +0 | 0.02% | 11,269 |
| 2025-10-13 | 2025-10-09 | 0.190 | 59,000 | +0 | 0.02% | 11,210 |
| 2025-10-10 | 2025-10-08 | 0.193 | 59,000 | +0 | 0.02% | 11,387 |
| 2025-10-09 | 2025-10-06 | 0.193 | 59,000 | +0 | 0.02% | 11,387 |
| 2025-10-08 | 2025-10-03 | 0.193 | 59,000 | +0 | 0.02% | 11,387 |
| 2025-10-06 | 2025-10-02 | 0.193 | 59,000 | +0 | 0.02% | 11,387 |
| 2025-10-03 | 2025-09-30 | 0.193 | 59,000 | +0 | 0.02% | 11,387 |
| 2025-10-02 | 2025-09-29 | 0.200 | 59,000 | +0 | 0.02% | 11,800 |
| 2025-09-30 | 2025-09-26 | 0.200 | 59,000 | +0 | 0.02% | 11,800 |
| 2025-09-29 | 2025-09-25 | 0.217 | 59,000 | +0 | 0.02% | 12,803 |
| 2025-09-26 | 2025-09-24 | 0.217 | 59,000 | +0 | 0.02% | 12,803 |
| 2025-09-25 | 2025-09-23 | 0.219 | 59,000 | +0 | 0.02% | 12,921 |
| 2025-09-24 | 2025-09-22 | 0.203 | 59,000 | +0 | 0.02% | 11,977 |
| 2025-09-23 | 2025-09-19 | 0.203 | 59,000 | +0 | 0.02% | 11,977 |
| 2025-09-22 | 2025-09-18 | 0.201 | 59,000 | +0 | 0.02% | 11,859 |
| 2025-09-19 | 2025-09-17 | 0.206 | 59,000 | +0 | 0.02% | 12,154 |
| 2025-09-18 | 2025-09-16 | 0.208 | 59,000 | +0 | 0.02% | 12,272 |
| 2025-09-17 | 2025-09-15 | 0.206 | 59,000 | +0 | 0.02% | 12,154 |
| 2025-09-16 | 2025-09-12 | 0.204 | 59,000 | +0 | 0.02% | 12,036 |
| 2025-09-15 | 2025-09-11 | 0.202 | 59,000 | +0 | 0.02% | 11,918 |
| 2025-09-12 | 2025-09-10 | 0.203 | 59,000 | +0 | 0.02% | 11,977 |
| 2025-09-11 | 2025-09-09 | 0.204 | 59,000 | +0 | 0.02% | 12,036 |
| 2025-09-10 | 2025-09-08 | 0.216 | 59,000 | +0 | 0.02% | 12,744 |
| 2025-09-09 | 2025-09-05 | 0.208 | 59,000 | +0 | 0.02% | 12,272 |
| 2025-09-08 | 2025-09-04 | 0.201 | 59,000 | +0 | 0.02% | 11,859 |
| 2025-09-05 | 2025-09-03 | 0.206 | 59,000 | +0 | 0.02% | 12,154 |
| 2025-09-04 | 2025-09-02 | 0.207 | 59,000 | +0 | 0.02% | 12,213 |
| 2025-09-03 | 2025-09-01 | 0.208 | 59,000 | +0 | 0.02% | 12,272 |
| 2025-09-02 | 2025-08-29 | 0.221 | 59,000 | +0 | 0.02% | 13,039 |
| 2025-09-01 | 2025-08-28 | 0.222 | 59,000 | +0 | 0.02% | 13,098 |
| 2025-08-29 | 2025-08-27 | 0.220 | 59,000 | +0 | 0.02% | 12,980 |
| 2025-08-28 | 2025-08-26 | 0.227 | 59,000 | +0 | 0.02% | 13,393 |
| 2025-08-27 | 2025-08-25 | 0.235 | 59,000 | +0 | 0.02% | 13,865 |
| 2025-08-26 | 2025-08-22 | 0.223 | 59,000 | +0 | 0.02% | 13,157 |
| 2025-08-25 | 2025-08-21 | 0.223 | 59,000 | +0 | 0.02% | 13,157 |
| 2025-08-22 | 2025-08-20 | 0.223 | 59,000 | +0 | 0.02% | 13,157 |
| 2025-08-21 | 2025-08-19 | 0.223 | 59,000 | +0 | 0.02% | 13,157 |
| 2025-08-20 | 2025-08-18 | 0.226 | 59,000 | +0 | 0.02% | 13,334 |
| 2025-08-19 | 2025-08-15 | 0.221 | 59,000 | +0 | 0.02% | 13,039 |
| 2025-08-18 | 2025-08-14 | 0.220 | 59,000 | +0 | 0.02% | 12,980 |
| 2025-08-15 | 2025-08-13 | 0.220 | 59,000 | +0 | 0.02% | 12,980 |
| 2025-08-14 | 2025-08-12 | 0.220 | 59,000 | +0 | 0.02% | 12,980 |
| 2025-08-13 | 2025-08-11 | 0.225 | 59,000 | +0 | 0.02% | 13,275 |
| 2025-08-12 | 2025-08-08 | 0.223 | 59,000 | +0 | 0.02% | 13,157 |
| 2025-08-11 | 2025-08-07 | 0.223 | 59,000 | +0 | 0.02% | 13,157 |
| 2025-08-08 | 2025-08-06 | 0.224 | 59,000 | +0 | 0.02% | 13,216 |
| 2025-08-07 | 2025-08-05 | 0.222 | 59,000 | +0 | 0.02% | 13,098 |
| 2025-08-06 | 2025-08-04 | 0.216 | 59,000 | +0 | 0.02% | 12,744 |
| 2025-08-05 | 2025-08-01 | 0.216 | 59,000 | +0 | 0.02% | 12,744 |
| 2025-08-04 | 2025-07-31 | 0.222 | 59,000 | +0 | 0.02% | 13,098 |
| 2025-08-01 | 2025-07-30 | 0.216 | 59,000 | +0 | 0.02% | 12,744 |
| 2025-07-31 | 2025-07-29 | 0.215 | 59,000 | +0 | 0.02% | 12,685 |
| 2025-07-30 | 2025-07-28 | 0.210 | 59,000 | +0 | 0.02% | 12,390 |
| 2025-07-29 | 2025-07-25 | 0.209 | 59,000 | +0 | 0.02% | 12,331 |
| 2025-07-28 | 2025-07-24 | 0.203 | 59,000 | +0 | 0.02% | 11,977 |
| 2025-07-25 | 2025-07-23 | 0.204 | 59,000 | +0 | 0.02% | 12,036 |
| 2025-07-24 | 2025-07-22 | 0.202 | 59,000 | +0 | 0.02% | 11,918 |
| 2025-07-23 | 2025-07-21 | 0.198 | 59,000 | +0 | 0.02% | 11,682 |
| 2025-07-22 | 2025-07-18 | 0.191 | 59,000 | +0 | 0.02% | 11,269 |
| 2025-07-21 | 2025-07-17 | 0.191 | 59,000 | +0 | 0.02% | 11,269 |
| 2025-07-18 | 2025-07-16 | 0.195 | 59,000 | +0 | 0.02% | 11,505 |
| 2025-07-17 | 2025-07-15 | 0.195 | 59,000 | +0 | 0.02% | 11,505 |
| 2025-07-16 | 2025-07-14 | 0.184 | 59,000 | +0 | 0.02% | 10,856 |
| 2025-07-15 | 2025-07-11 | 0.185 | 59,000 | +0 | 0.02% | 10,915 |
| 2025-07-14 | 2025-07-10 | 0.185 | 59,000 | +0 | 0.02% | 10,915 |
| 2025-07-11 | 2025-07-09 | 0.185 | 59,000 | +0 | 0.02% | 10,915 |
| 2025-07-10 | 2025-07-08 | 0.184 | 59,000 | +0 | 0.02% | 10,856 |
| 2025-07-09 | 2025-07-07 | 0.178 | 59,000 | +0 | 0.02% | 10,502 |
| 2025-07-08 | 2025-07-04 | 0.178 | 59,000 | +0 | 0.02% | 10,502 |
| 2025-07-07 | 2025-07-03 | 0.178 | 59,000 | +0 | 0.02% | 10,502 |
| 2025-07-04 | 2025-07-02 | 0.178 | 59,000 | +0 | 0.02% | 10,502 |
| 2025-07-03 | 2025-06-30 | 0.176 | 59,000 | +0 | 0.02% | 10,384 |
| 2025-07-02 | 2025-06-27 | 0.177 | 59,000 | +0 | 0.02% | 10,443 |
| 2025-06-30 | 2025-06-26 | 0.176 | 59,000 | +0 | 0.02% | 10,384 |
| 2025-06-27 | 2025-06-25 | 0.183 | 59,000 | +0 | 0.02% | 10,797 |
| 2025-06-26 | 2025-06-24 | 0.183 | 59,000 | +0 | 0.02% | 10,797 |
| 2025-06-25 | 2025-06-23 | 0.178 | 59,000 | +0 | 0.02% | 10,502 |
| 2025-06-24 | 2025-06-20 | 0.178 | 59,000 | +0 | 0.02% | 10,502 |
| 2025-06-23 | 2025-06-19 | 0.184 | 59,000 | +0 | 0.02% | 10,856 |
| 2025-06-20 | 2025-06-18 | 0.175 | 59,000 | +0 | 0.02% | 10,325 |
| 2025-06-19 | 2025-06-17 | 0.176 | 59,000 | +0 | 0.02% | 10,384 |
| 2025-06-18 | 2025-06-16 | 0.175 | 59,000 | +0 | 0.02% | 10,325 |
| 2025-06-17 | 2025-06-13 | 0.176 | 59,000 | +0 | 0.02% | 10,384 |
| 2025-06-16 | 2025-06-12 | 0.176 | 59,000 | +0 | 0.02% | 10,384 |
| 2025-06-13 | 2025-06-11 | 0.176 | 59,000 | +0 | 0.02% | 10,384 |
| 2025-06-12 | 2025-06-10 | 0.177 | 59,000 | +0 | 0.02% | 10,443 |
| 2025-06-11 | 2025-06-09 | 0.179 | 59,000 | +0 | 0.02% | 10,561 |
| 2025-06-10 | 2025-06-06 | 0.184 | 59,000 | +0 | 0.02% | 10,856 |
| 2025-06-09 | 2025-06-05 | 0.184 | 59,000 | +0 | 0.02% | 10,856 |
| 2025-06-06 | 2025-06-04 | 0.184 | 59,000 | +0 | 0.02% | 10,856 |
| 2025-06-05 | 2025-06-03 | 0.189 | 59,000 | +0 | 0.02% | 11,151 |
| 2025-06-04 | 2025-06-02 | 0.180 | 59,000 | +0 | 0.02% | 10,620 |
| 2025-06-03 | 2025-05-30 | 0.171 | 59,000 | +0 | 0.02% | 10,089 |
| 2025-06-02 | 2025-05-29 | 0.174 | 59,000 | +0 | 0.02% | 10,266 |
| 2025-05-30 | 2025-05-28 | 0.179 | 59,000 | +0 | 0.02% | 10,561 |
| 2025-05-29 | 2025-05-27 | 0.172 | 59,000 | +0 | 0.02% | 10,148 |
| 2025-05-28 | 2025-05-26 | 0.172 | 59,000 | +0 | 0.02% | 10,148 |
| 2025-05-27 | 2025-05-23 | 0.180 | 59,000 | +0 | 0.02% | 10,620 |
| 2025-05-26 | 2025-05-22 | 0.178 | 59,000 | +0 | 0.02% | 10,502 |
| 2025-05-23 | 2025-05-21 | 0.180 | 59,000 | +0 | 0.02% | 10,620 |
| 2025-05-22 | 2025-05-20 | 0.181 | 59,000 | +0 | 0.02% | 10,679 |
| 2025-05-21 | 2025-05-19 | 0.173 | 59,000 | +0 | 0.02% | 10,207 |
| 2025-05-20 | 2025-05-16 | 0.181 | 59,000 | +0 | 0.02% | 10,679 |
| 2025-05-19 | 2025-05-15 | 0.171 | 59,000 | +0 | 0.02% | 10,089 |
| 2025-05-16 | 2025-05-14 | 0.180 | 59,000 | +0 | 0.02% | 10,620 |
| 2025-05-15 | 2025-05-13 | 0.174 | 59,000 | +0 | 0.02% | 10,266 |
| 2025-05-14 | 2025-05-12 | 0.182 | 59,000 | +0 | 0.02% | 10,738 |
| 2025-05-13 | 2025-05-09 | 0.182 | 59,000 | +0 | 0.02% | 10,738 |
| 2025-05-12 | 2025-05-08 | 0.182 | 59,000 | +0 | 0.02% | 10,738 |
| 2025-05-09 | 2025-05-07 | 0.185 | 59,000 | +0 | 0.02% | 10,915 |
| 2025-05-08 | 2025-05-06 | 0.191 | 59,000 | -42,000 | 0.02% | 11,269 |
| 2025-05-07 | 2025-05-02 | 0.197 | 101,000 | +12,000 | 0.03% | 19,897 |
| 2025-05-06 | 2025-04-30 | 0.200 | 89,000 | +30,000 | 0.02% | 17,800 |
| 2022-04-14 | 2022-04-12 | 0.580 | 59,000 | -193,000 | 0.02% | 34,220 |
| 2022-04-13 | 2022-04-11 | 0.600 | 252,000 | +193,000 | 0.07% | 151,200 |
| 2022-04-04 | 2022-03-31 | 0.710 | 59,000 | +1,000 | 0.02% | 41,890 |
| 2022-03-29 | 2022-03-25 | 0.730 | 58,000 | -10,000 | 0.02% | 42,340 |
| 2022-03-16 | 2022-03-14 | 0.730 | 68,000 | +10,000 | 0.02% | 49,640 |
| 2021-12-08 | 2021-12-06 | 0.910 | 58,000 | -82,000 | 0.02% | 52,780 |
| 2021-12-07 | 2021-12-03 | 0.920 | 140,000 | +82,000 | 0.04% | 128,800 |
| 2021-10-21 | 2021-10-19 | 1.060 | 58,000 | -6,000 | 0.02% | 61,480 |
| 2021-10-08 | 2021-10-06 | 1.150 | 64,000 | -1,000 | 0.02% | 73,600 |
| 2021-09-28 | 2021-09-24 | 1.050 | 65,000 | -50,000 | 0.02% | 68,250 |
| 2021-09-27 | 2021-09-23 | 1.090 | 115,000 | +50,000 | 0.03% | 125,350 |
| 2021-07-29 | 2021-07-27 | 1.120 | 65,000 | +20,000 | 0.02% | 72,800 |
| 2021-07-13 | 2021-07-09 | 1.220 | 45,000 | -8,000 | 0.01% | 54,900 |
| 2021-07-07 | 2021-07-05 | 1.180 | 53,000 | +7,000 | 0.01% | 62,540 |
| 2021-06-22 | 2021-06-18 | 1.300 | 46,000 | -5,000 | 0.01% | 59,800 |
| 2021-06-17 | 2021-06-15 | 1.376 | 51,000 | -53,833 | 0.01% | 70,200 |
| 2021-06-16 | 2021-06-11 | 1.376 | 104,833 | +56,666 | 0.03% | 144,300 |
| 2021-06-15 | 2021-06-10 | 1.345 | 48,167 | -47,222 | 0.01% | 64,770 |
| 2021-06-11 | 2021-06-09 | 1.376 | 95,389 | +50,056 | 0.03% | 131,300 |
| 2021-05-24 | 2021-05-20 | 1.218 | 45,333 | -47,223 | 0.01% | 55,200 |
| 2021-04-26 | 2021-04-22 | 1.196 | 92,556 | -28,333 | 0.03% | 110,741 |
| 2021-04-01 | 2021-03-30 | 1.239 | 120,889 | +47,222 | 0.04% | 149,760 |
| 2021-03-30 | 2021-03-26 | 1.196 | 73,667 | +16,056 | 0.02% | 88,140 |
| 2021-03-19 | 2021-03-17 | 1.228 | 57,611 | +17,000 | 0.02% | 70,760 |
| 2021-03-10 | 2021-03-08 | 1.207 | 40,611 | -9,445 | 0.01% | 49,020 |
| 2021-02-25 | 2021-02-23 | 1.228 | 50,056 | -18,888 | 0.01% | 61,481 |
| 2021-02-23 | 2021-02-19 | 1.260 | 68,944 | +9,444 | 0.02% | 86,869 |
| 2021-02-22 | 2021-02-18 | 1.228 | 59,500 | -51,944 | 0.02% | 73,080 |
| 2021-02-19 | 2021-02-17 | 1.281 | 111,444 | +75,555 | 0.03% | 142,779 |
| 2021-02-17 | 2021-02-11 | 1.006 | 35,889 | +18,889 | 0.01% | 36,100 |
| 2021-01-15 | 2021-01-13 | 1.038 | 17,000 | +4,722 | 0.00% | 17,640 |
| 2020-09-22 | 2020-09-18 | 1.112 | 12,278 | -944 | 0.00% | 13,650 |
| 2020-06-19 | 2020-06-17 | 1.991 | 13,222 | +1,267 | 0.00% | 26,321 |
| 2019-06-18 | 2019-06-14 | 2.861 | 11,955 | +894 | 0.00% | 34,198 |
| 2019-02-11 | 2019-02-04 | 2.873 | 11,061 | -32,392 | 0.00% | 31,780 |
| 2018-12-05 | 2018-12-03 | 2.785 | 43,453 | -33,973 | 0.02% | 120,999 |
| 2018-11-08 | 2018-11-06 | 2.671 | 77,426 | -3,160 | 0.03% | 206,780 |
| 2018-11-07 | 2018-11-05 | 2.747 | 80,586 | -1,580 | 0.03% | 221,339 |
| 2018-10-24 | 2018-10-22 | 2.683 | 82,166 | -23,702 | 0.03% | 220,479 |
| 2018-06-19 | 2018-06-14 | 4.097 | 105,868 | +5,458 | 0.04% | 433,740 |
| 2018-04-26 | 2018-04-24 | 4.004 | 100,410 | -5,246 | 0.04% | 401,998 |
| 2018-04-25 | 2018-04-23 | 4.004 | 105,656 | +5,246 | 0.04% | 423,001 |
| 2018-01-15 | 2018-01-11 | 4.497 | 100,410 | -3,747 | 0.04% | 451,578 |
| 2018-01-12 | 2018-01-10 | 4.511 | 104,157 | -5,245 | 0.04% | 469,820 |
| 2018-01-11 | 2018-01-09 | 4.591 | 109,402 | +8,992 | 0.04% | 502,238 |
| 2017-09-27 | 2017-09-25 | 4.511 | 100,410 | -7,494 | 0.04% | 452,918 |
| 2017-09-19 | 2017-09-15 | 4.017 | 107,904 | -14,986 | 0.04% | 433,441 |
| 2017-09-18 | 2017-09-14 | 4.110 | 122,890 | +22,480 | 0.05% | 505,119 |
| 2017-08-31 | 2017-08-29 | 3.870 | 100,410 | -26,976 | 0.04% | 388,598 |
| 2017-08-30 | 2017-08-28 | 4.084 | 127,386 | +22,480 | 0.05% | 520,199 |
| 2017-08-28 | 2017-08-24 | 4.284 | 104,906 | -32,971 | 0.04% | 449,398 |
| 2017-08-22 | 2017-08-18 | 4.337 | 137,877 | +37,467 | 0.05% | 598,000 |
| 2017-08-16 | 2017-08-14 | 4.204 | 100,410 | -14,987 | 0.04% | 422,098 |
| 2017-08-15 | 2017-08-11 | 4.244 | 115,397 | +14,987 | 0.04% | 489,720 |
| 2017-06-16 | 2017-06-14 | 4.870 | 100,410 | +3,274 | 0.04% | 488,965 |
| 2017-05-05 | 2017-05-02 | 5.187 | 97,136 | +2,900 | 0.04% | 503,842 |
| 2017-04-26 | 2017-04-24 | 5.173 | 94,236 | -7,249 | 0.04% | 487,500 |
| 2017-04-05 | 2017-03-31 | 5.532 | 101,485 | -7,249 | 0.04% | 561,400 |
| 2017-04-03 | 2017-03-30 | 5.490 | 108,734 | +7,249 | 0.04% | 597,000 |
| 2017-03-14 | 2017-03-10 | 5.546 | 101,485 | +725 | 0.04% | 562,800 |
| 2017-02-16 | 2017-02-14 | 5.601 | 100,760 | -14,498 | 0.04% | 564,339 |
| 2017-02-15 | 2017-02-13 | 5.711 | 115,258 | -14,498 | 0.04% | 658,260 |
| 2017-02-14 | 2017-02-10 | 5.711 | 129,756 | +28,996 | 0.05% | 741,061 |
| 2017-01-24 | 2017-01-20 | 5.394 | 100,760 | +7,249 | 0.04% | 543,489 |
| 2016-11-30 | 2016-11-28 | 5.794 | 93,511 | +15,223 | 0.04% | 541,799 |
| 2016-11-28 | 2016-11-24 | 5.808 | 78,288 | +14,497 | 0.03% | 454,677 |
| 2016-11-15 | 2016-11-11 | 5.822 | 63,791 | +28,271 | 0.02% | 371,362 |
| 2016-09-20 | 2016-09-15 | 5.904 | 35,520 | -57,991 | 0.01% | 209,721 |
| 2016-09-13 | 2016-09-09 | 6.470 | 93,511 | -4,350 | 0.04% | 605,009 |
| 2016-09-12 | 2016-09-08 | 6.470 | 97,861 | +57,992 | 0.04% | 633,153 |
| 2016-09-09 | 2016-09-07 | 6.387 | 39,869 | +4,349 | 0.02% | 254,649 |
| 2016-09-02 | 2016-08-31 | 6.291 | 35,520 | -4,349 | 0.01% | 223,442 |
| 2016-08-24 | 2016-08-22 | 6.166 | 39,869 | +4,349 | 0.02% | 245,849 |
| 2016-08-03 | 2016-07-29 | 6.153 | 35,520 | -7,249 | 0.01% | 218,542 |
| 2016-07-29 | 2016-07-27 | 6.056 | 42,769 | +7,249 | 0.02% | 259,012 |
| 2016-06-10 | 2016-06-07 | 6.446 | 35,520 | +935 | 0.01% | 228,979 |
| 2016-05-04 | 2016-04-29 | 6.248 | 34,585 | +706 | 0.01% | 216,092 |
| 2016-04-19 | 2016-04-15 | 6.574 | 33,879 | -5,646 | 0.01% | 222,721 |
| 2016-04-13 | 2016-04-11 | 6.546 | 39,525 | -5,647 | 0.02% | 258,718 |
| 2016-04-12 | 2016-04-08 | 6.432 | 45,172 | -5,646 | 0.02% | 290,561 |
| 2016-04-05 | 2016-03-31 | 6.376 | 50,818 | +2,823 | 0.02% | 323,998 |
| 2016-01-06 | 2016-01-04 | 6.815 | 47,995 | +28,232 | 0.02% | 327,079 |
| 2016-01-05 | 2015-12-31 | 7.297 | 19,763 | -28,232 | 0.01% | 144,202 |
| 2015-11-27 | 2015-11-25 | 7.042 | 47,995 | -2,823 | 0.02% | 337,959 |
| 2015-11-25 | 2015-11-23 | 6.801 | 50,818 | +2,823 | 0.02% | 345,598 |
| 2015-09-21 | 2015-09-17 | 6.319 | 47,995 | -7,058 | 0.02% | 303,280 |
| 2015-08-13 | 2015-08-11 | 7.141 | 55,053 | +7,058 | 0.02% | 393,119 |
| 2015-07-23 | 2015-07-21 | 7.877 | 47,995 | -7,058 | 0.02% | 378,079 |
| 2015-07-20 | 2015-07-16 | 7.764 | 55,053 | -7,058 | 0.02% | 427,439 |
| 2015-07-17 | 2015-07-15 | 7.552 | 62,111 | +7,058 | 0.02% | 469,038 |
| 2015-07-16 | 2015-07-14 | 7.807 | 55,053 | -35,996 | 0.02% | 429,779 |
| 2015-07-14 | 2015-07-10 | 7.410 | 91,049 | -3,530 | 0.04% | 674,666 |
| 2015-07-13 | 2015-07-09 | 7.580 | 94,579 | +3,530 | 0.04% | 716,904 |
| 2015-07-10 | 2015-07-08 | 5.880 | 91,049 | +28,232 | 0.04% | 535,347 |
| 2015-07-08 | 2015-07-06 | 7.098 | 62,817 | -706 | 0.02% | 445,889 |
| 2015-07-02 | 2015-06-29 | 8.770 | 63,523 | -199,744 | 0.02% | 557,101 |
| 2015-06-29 | 2015-06-25 | 9.493 | 263,267 | +4,235 | 0.10% | 2,499,099 |
| 2015-06-26 | 2015-06-24 | 9.493 | 259,032 | -1,412 | 0.10% | 2,458,898 |
| 2015-06-18 | 2015-06-16 | 9.578 | 260,444 | +9,176 | 0.10% | 2,494,441 |
| 2015-06-17 | 2015-06-15 | 9.790 | 251,268 | +27,526 | 0.10% | 2,459,957 |
| 2015-06-15 | 2015-06-11 | 9.918 | 223,742 | +3,529 | 0.10% | 2,219,002 |
| 2015-06-12 | 2015-06-10 | 9.705 | 220,213 | -1,411 | 0.10% | 2,137,203 |
| 2015-06-11 | 2015-06-09 | 9.946 | 221,624 | -221,625 | 0.10% | 2,204,277 |
| 2015-06-10 | 2015-06-08 | 10.329 | 443,249 | +25,410 | 0.20% | 4,578,124 |
| 2015-06-09 | 2015-06-05 | 10.414 | 417,839 | +14,822 | 0.19% | 4,351,195 |
| 2015-06-08 | 2015-06-04 | 10.612 | 403,017 | +36,702 | 0.18% | 4,276,785 |
| 2015-06-05 | 2015-06-03 | 10.612 | 366,315 | -58,583 | 0.16% | 3,887,306 |
| 2015-06-04 | 2015-06-02 | 9.946 | 424,898 | -36,702 | 0.19% | 4,226,044 |
| 2015-06-03 | 2015-06-01 | 9.776 | 461,600 | -130,575 | 0.21% | 4,512,603 |
| 2015-06-02 | 2015-05-29 | 9.946 | 592,175 | +38,820 | 0.27% | 5,889,784 |
| 2015-06-01 | 2015-05-28 | 9.989 | 553,355 | +173,629 | 0.25% | 5,527,200 |
| 2015-05-29 | 2015-05-27 | 10.272 | 379,726 | 0.17% | 3,900,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy