History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 6,396,000 | +0 | 1.76% | 1,221,636 |
| 2025-10-13 | 2025-10-09 | 0.190 | 6,396,000 | +0 | 1.76% | 1,215,240 |
| 2025-10-10 | 2025-10-08 | 0.193 | 6,396,000 | +0 | 1.76% | 1,234,428 |
| 2025-10-09 | 2025-10-06 | 0.193 | 6,396,000 | +0 | 1.76% | 1,234,428 |
| 2025-10-08 | 2025-10-03 | 0.193 | 6,396,000 | +0 | 1.76% | 1,234,428 |
| 2025-10-06 | 2025-10-02 | 0.193 | 6,396,000 | +0 | 1.76% | 1,234,428 |
| 2025-10-03 | 2025-09-30 | 0.193 | 6,396,000 | +0 | 1.76% | 1,234,428 |
| 2025-10-02 | 2025-09-29 | 0.200 | 6,396,000 | +0 | 1.76% | 1,279,200 |
| 2025-09-30 | 2025-09-26 | 0.200 | 6,396,000 | +0 | 1.76% | 1,279,200 |
| 2025-09-29 | 2025-09-25 | 0.217 | 6,396,000 | +0 | 1.76% | 1,387,932 |
| 2025-09-26 | 2025-09-24 | 0.217 | 6,396,000 | +0 | 1.76% | 1,387,932 |
| 2025-09-25 | 2025-09-23 | 0.219 | 6,396,000 | +9,000 | 1.76% | 1,400,724 |
| 2025-09-04 | 2025-09-02 | 0.207 | 6,387,000 | -202,000 | 1.76% | 1,322,109 |
| 2025-08-28 | 2025-08-26 | 0.227 | 6,589,000 | -9,000 | 1.81% | 1,495,703 |
| 2025-08-21 | 2025-08-19 | 0.223 | 6,598,000 | -41,000 | 1.81% | 1,471,354 |
| 2025-08-20 | 2025-08-18 | 0.226 | 6,639,000 | +31,000 | 1.83% | 1,500,414 |
| 2025-08-11 | 2025-08-07 | 0.223 | 6,608,000 | -10,000 | 1.82% | 1,473,584 |
| 2025-08-08 | 2025-08-06 | 0.224 | 6,618,000 | -2,000 | 1.82% | 1,482,432 |
| 2025-08-05 | 2025-08-01 | 0.216 | 6,620,000 | -53,000 | 1.82% | 1,429,920 |
| 2025-08-04 | 2025-07-31 | 0.222 | 6,673,000 | -200,000 | 1.83% | 1,481,406 |
| 2025-07-29 | 2025-07-25 | 0.209 | 6,873,000 | -17,000 | 1.89% | 1,436,457 |
| 2025-07-28 | 2025-07-24 | 0.203 | 6,890,000 | -1,000 | 1.89% | 1,398,670 |
| 2025-07-25 | 2025-07-23 | 0.204 | 6,891,000 | -1,000 | 1.89% | 1,405,764 |
| 2025-07-24 | 2025-07-22 | 0.202 | 6,892,000 | -64,000 | 1.89% | 1,392,184 |
| 2025-07-21 | 2025-07-17 | 0.191 | 6,956,000 | -2,000 | 1.91% | 1,328,596 |
| 2025-07-16 | 2025-07-14 | 0.184 | 6,958,000 | -45,000 | 1.91% | 1,280,272 |
| 2025-07-10 | 2025-07-08 | 0.184 | 7,003,000 | +277,000 | 1.93% | 1,288,552 |
| 2025-06-24 | 2025-06-20 | 0.178 | 6,726,000 | +20,000 | 1.85% | 1,197,228 |
| 2025-06-23 | 2025-06-19 | 0.184 | 6,706,000 | +2,000 | 1.84% | 1,233,904 |
| 2025-06-17 | 2025-06-13 | 0.176 | 6,704,000 | -1,000 | 1.84% | 1,179,904 |
| 2025-06-11 | 2025-06-09 | 0.179 | 6,705,000 | +71,000 | 1.84% | 1,200,195 |
| 2025-06-04 | 2025-06-02 | 0.180 | 6,634,000 | +52,000 | 1.82% | 1,194,120 |
| 2025-05-16 | 2025-05-14 | 0.180 | 6,582,000 | +130,000 | 1.81% | 1,184,760 |
| 2025-05-15 | 2025-05-13 | 0.174 | 6,452,000 | +5,000 | 1.77% | 1,122,648 |
| 2025-05-14 | 2025-05-12 | 0.182 | 6,447,000 | +52,000 | 1.77% | 1,173,354 |
| 2025-05-12 | 2025-05-08 | 0.182 | 6,395,000 | -200,000 | 1.76% | 1,163,890 |
| 2025-05-09 | 2025-05-07 | 0.185 | 6,595,000 | +300,000 | 1.81% | 1,220,075 |
| 2025-05-07 | 2025-05-02 | 0.197 | 6,295,000 | +458,000 | 1.73% | 1,240,115 |
| 2025-05-06 | 2025-04-30 | 0.200 | 5,837,000 | -64,000 | 1.60% | 1,167,400 |
| 2025-05-02 | 2025-04-29 | 0.183 | 5,901,000 | +200,000 | 1.62% | 1,079,883 |
| 2025-04-30 | 2025-04-28 | 0.210 | 5,701,000 | -3,000 | 1.57% | 1,197,210 |
| 2025-04-25 | 2025-04-23 | 0.157 | 5,704,000 | +52,000 | 1.57% | 895,528 |
| 2025-04-10 | 2025-04-08 | 0.166 | 5,652,000 | -30,000 | 1.55% | 938,232 |
| 2025-04-01 | 2025-03-28 | 0.168 | 5,682,000 | -15,000 | 1.56% | 954,576 |
| 2025-03-27 | 2025-03-25 | 0.168 | 5,697,000 | -22,000 | 1.57% | 957,096 |
| 2025-03-14 | 2025-03-12 | 0.161 | 5,719,000 | -200,000 | 1.57% | 920,759 |
| 2025-03-05 | 2025-03-03 | 0.176 | 5,919,000 | -1,000 | 1.63% | 1,041,744 |
| 2025-03-03 | 2025-02-27 | 0.174 | 5,920,000 | +31,000 | 1.63% | 1,030,080 |
| 2025-02-28 | 2025-02-26 | 0.183 | 5,889,000 | -6,000 | 1.62% | 1,077,687 |
| 2025-02-27 | 2025-02-25 | 0.179 | 5,895,000 | +15,000 | 1.62% | 1,055,205 |
| 2025-02-24 | 2025-02-20 | 0.182 | 5,880,000 | +6,000 | 1.62% | 1,070,160 |
| 2025-02-10 | 2025-02-06 | 0.170 | 5,874,000 | +26,000 | 1.62% | 998,580 |
| 2025-02-05 | 2025-02-03 | 0.173 | 5,848,000 | -30,000 | 1.61% | 1,011,704 |
| 2025-01-20 | 2025-01-16 | 0.171 | 5,878,000 | +2,000 | 1.62% | 1,005,138 |
| 2025-01-14 | 2025-01-10 | 0.171 | 5,876,000 | -27,000 | 1.62% | 1,004,796 |
| 2025-01-13 | 2025-01-09 | 0.180 | 5,903,000 | +69,000 | 1.62% | 1,062,540 |
| 2025-01-02 | 2024-12-27 | 0.166 | 5,834,000 | +51,000 | 1.60% | 968,444 |
| 2024-12-13 | 2024-12-11 | 0.198 | 5,783,000 | -50,000 | 1.59% | 1,145,034 |
| 2024-12-12 | 2024-12-10 | 0.178 | 5,833,000 | +29,000 | 1.60% | 1,038,274 |
| 2024-12-11 | 2024-12-09 | 0.178 | 5,804,000 | +16,000 | 1.60% | 1,033,112 |
| 2024-12-10 | 2024-12-06 | 0.181 | 5,788,000 | +21,000 | 1.59% | 1,047,628 |
| 2024-11-29 | 2024-11-27 | 0.182 | 5,767,000 | -110,000 | 1.59% | 1,049,594 |
| 2024-11-28 | 2024-11-26 | 0.171 | 5,877,000 | -90,000 | 1.62% | 1,004,967 |
| 2024-11-26 | 2024-11-22 | 0.171 | 5,967,000 | -220,000 | 1.64% | 1,020,357 |
| 2024-11-18 | 2024-11-14 | 0.184 | 6,187,000 | +206,000 | 1.70% | 1,138,408 |
| 2024-11-15 | 2024-11-13 | 0.189 | 5,981,000 | +11,000 | 1.64% | 1,130,409 |
| 2024-11-11 | 2024-11-07 | 0.199 | 5,970,000 | +222,000 | 1.64% | 1,188,030 |
| 2024-11-08 | 2024-11-06 | 0.200 | 5,748,000 | +50,000 | 1.58% | 1,149,600 |
| 2024-10-18 | 2024-10-16 | 0.213 | 5,698,000 | +69,000 | 1.57% | 1,213,674 |
| 2024-10-14 | 2024-10-09 | 0.240 | 5,629,000 | -280,000 | 1.55% | 1,350,960 |
| 2024-10-09 | 2024-10-07 | 0.238 | 5,909,000 | +110,000 | 1.62% | 1,406,342 |
| 2024-10-08 | 2024-10-04 | 0.222 | 5,799,000 | -200,000 | 1.59% | 1,287,378 |
| 2024-10-07 | 2024-10-03 | 0.211 | 5,999,000 | -480,000 | 1.65% | 1,265,789 |
| 2024-10-04 | 2024-10-02 | 0.212 | 6,479,000 | +1,000 | 1.78% | 1,373,548 |
| 2024-10-03 | 2024-09-30 | 0.206 | 6,478,000 | +69,000 | 1.78% | 1,334,468 |
| 2024-10-02 | 2024-09-27 | 0.174 | 6,409,000 | +100,000 | 1.76% | 1,115,166 |
| 2024-09-30 | 2024-09-26 | 0.181 | 6,309,000 | +100,000 | 1.73% | 1,141,929 |
| 2024-09-27 | 2024-09-25 | 0.173 | 6,209,000 | +343,000 | 1.71% | 1,074,157 |
| 2024-09-26 | 2024-09-24 | 0.181 | 5,866,000 | +146,000 | 1.61% | 1,061,746 |
| 2024-09-24 | 2024-09-20 | 0.180 | 5,720,000 | +27,000 | 1.57% | 1,029,600 |
| 2024-09-23 | 2024-09-19 | 0.180 | 5,693,000 | +84,000 | 1.57% | 1,024,740 |
| 2024-09-17 | 2024-09-13 | 0.201 | 5,609,000 | +2,000 | 1.54% | 1,127,409 |
| 2024-08-29 | 2024-08-27 | 0.210 | 5,607,000 | -20,000 | 1.54% | 1,177,470 |
| 2024-08-07 | 2024-08-05 | 0.180 | 5,627,000 | +18,000 | 1.55% | 1,012,860 |
| 2024-07-11 | 2024-07-09 | 0.182 | 5,609,000 | -44,000 | 1.54% | 1,020,838 |
| 2024-07-09 | 2024-07-05 | 0.200 | 5,653,000 | -15,000 | 1.55% | 1,130,600 |
| 2024-07-02 | 2024-06-27 | 0.200 | 5,668,000 | -30,000 | 1.56% | 1,133,600 |
| 2024-06-20 | 2024-06-18 | 0.200 | 5,698,000 | +50,000 | 1.57% | 1,139,600 |
| 2024-05-31 | 2024-05-29 | 0.230 | 5,648,000 | +53,000 | 1.55% | 1,299,040 |
| 2024-05-22 | 2024-05-20 | 0.240 | 5,595,000 | +102,000 | 1.54% | 1,342,800 |
| 2024-05-21 | 2024-05-17 | 0.241 | 5,493,000 | +31,000 | 1.51% | 1,323,813 |
| 2024-05-09 | 2024-05-07 | 0.236 | 5,462,000 | -40,000 | 1.50% | 1,289,032 |
| 2024-05-07 | 2024-05-03 | 0.200 | 5,502,000 | -9,000 | 1.51% | 1,100,400 |
| 2024-04-19 | 2024-04-17 | 0.193 | 5,511,000 | +150,000 | 1.52% | 1,063,623 |
| 2024-04-18 | 2024-04-16 | 0.198 | 5,361,000 | -30,000 | 1.47% | 1,061,478 |
| 2024-04-08 | 2024-04-03 | 0.230 | 5,391,000 | +51,000 | 1.48% | 1,239,930 |
| 2024-04-02 | 2024-03-27 | 0.219 | 5,340,000 | +30,000 | 1.47% | 1,169,460 |
| 2024-03-18 | 2024-03-14 | 0.255 | 5,310,000 | +30,000 | 1.46% | 1,354,050 |
| 2024-03-12 | 2024-03-08 | 0.234 | 5,280,000 | +100,000 | 1.45% | 1,235,520 |
| 2024-03-06 | 2024-03-04 | 0.230 | 5,180,000 | +63,000 | 1.42% | 1,191,400 |
| 2024-03-04 | 2024-02-29 | 0.238 | 5,117,000 | +19,000 | 1.41% | 1,217,846 |
| 2024-02-26 | 2024-02-22 | 0.240 | 5,098,000 | +34,000 | 1.40% | 1,223,520 |
| 2024-02-23 | 2024-02-21 | 0.236 | 5,064,000 | -9,000 | 1.39% | 1,195,104 |
| 2024-02-19 | 2024-02-15 | 0.239 | 5,073,000 | +56,000 | 1.39% | 1,212,447 |
| 2024-02-14 | 2024-02-07 | 0.231 | 5,017,000 | +18,000 | 1.38% | 1,158,927 |
| 2024-02-08 | 2024-02-06 | 0.231 | 4,999,000 | -2,000 | 1.37% | 1,154,769 |
| 2024-02-05 | 2024-02-01 | 0.231 | 5,001,000 | -3,000 | 1.37% | 1,155,231 |
| 2024-02-01 | 2024-01-30 | 0.240 | 5,004,000 | -5,000 | 1.38% | 1,200,960 |
| 2024-01-30 | 2024-01-26 | 0.230 | 5,009,000 | +9,000 | 1.38% | 1,152,070 |
| 2024-01-26 | 2024-01-24 | 0.230 | 5,000,000 | -5,000 | 1.37% | 1,150,000 |
| 2024-01-12 | 2024-01-10 | 0.240 | 5,005,000 | -100,000 | 1.38% | 1,201,200 |
| 2024-01-03 | 2023-12-29 | 0.240 | 5,105,000 | -4,000 | 1.40% | 1,225,200 |
| 2024-01-02 | 2023-12-28 | 0.250 | 5,109,000 | +34,000 | 1.40% | 1,277,250 |
| 2023-12-29 | 2023-12-27 | 0.240 | 5,075,000 | +15,000 | 1.40% | 1,218,000 |
| 2023-12-21 | 2023-12-19 | 0.243 | 5,060,000 | +30,000 | 1.39% | 1,229,580 |
| 2023-12-19 | 2023-12-15 | 0.280 | 5,030,000 | +5,000 | 1.38% | 1,408,400 |
| 2023-11-23 | 2023-11-21 | 0.310 | 5,025,000 | +7,000 | 1.38% | 1,557,750 |
| 2023-11-15 | 2023-11-13 | 0.300 | 5,018,000 | -1,000 | 1.38% | 1,505,400 |
| 2023-11-10 | 2023-11-08 | 0.250 | 5,019,000 | +100,000 | 1.38% | 1,254,750 |
| 2023-11-09 | 2023-11-07 | 0.250 | 4,919,000 | -1,000 | 1.35% | 1,229,750 |
| 2023-11-08 | 2023-11-06 | 0.280 | 4,920,000 | -60,000 | 1.35% | 1,377,600 |
| 2023-11-07 | 2023-11-03 | 0.260 | 4,980,000 | -38,000 | 1.37% | 1,294,800 |
| 2023-10-13 | 2023-10-11 | 0.201 | 5,018,000 | -16,000 | 1.38% | 1,008,618 |
| 2023-08-31 | 2023-08-29 | 0.240 | 5,034,000 | -8,000 | 1.38% | 1,208,160 |
| 2023-08-24 | 2023-08-22 | 0.232 | 5,042,000 | +60,000 | 1.39% | 1,169,744 |
| 2023-08-03 | 2023-08-01 | 0.250 | 4,982,000 | +1,000 | 1.37% | 1,245,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 4,981,000 | +1,000 | 1.37% | 1,245,250 |
| 2023-06-27 | 2023-06-23 | 0.250 | 4,980,000 | +30,000 | 1.37% | 1,245,000 |
| 2023-06-15 | 2023-06-13 | 0.315 | 4,950,000 | -2,000 | 1.36% | 1,559,250 |
| 2023-06-02 | 2023-05-31 | 0.300 | 4,952,000 | -202,000 | 1.36% | 1,485,600 |
| 2023-06-01 | 2023-05-30 | 0.315 | 5,154,000 | +4,000 | 1.42% | 1,623,510 |
| 2023-05-18 | 2023-05-16 | 0.300 | 5,150,000 | +11,000 | 1.42% | 1,545,000 |
| 2023-05-16 | 2023-05-12 | 0.295 | 5,139,000 | -17,000 | 1.41% | 1,516,005 |
| 2023-05-11 | 2023-05-09 | 0.290 | 5,156,000 | +97,000 | 1.42% | 1,495,240 |
| 2023-05-10 | 2023-05-08 | 0.285 | 5,059,000 | -31,000 | 1.39% | 1,441,815 |
| 2023-04-26 | 2023-04-24 | 0.290 | 5,090,000 | -101,000 | 1.40% | 1,476,100 |
| 2023-04-25 | 2023-04-21 | 0.285 | 5,191,000 | -188,000 | 1.43% | 1,479,435 |
| 2023-04-24 | 2023-04-20 | 0.285 | 5,379,000 | -91,000 | 1.48% | 1,533,015 |
| 2023-04-13 | 2023-04-11 | 0.295 | 5,470,000 | +330,000 | 1.50% | 1,613,650 |
| 2023-04-12 | 2023-04-06 | 0.320 | 5,140,000 | -70,000 | 1.41% | 1,644,800 |
| 2023-04-11 | 2023-04-04 | 0.315 | 5,210,000 | -68,000 | 1.43% | 1,641,150 |
| 2023-04-06 | 2023-04-03 | 0.315 | 5,278,000 | +30,000 | 1.45% | 1,662,570 |
| 2023-03-29 | 2023-03-27 | 0.330 | 5,248,000 | -59,000 | 1.44% | 1,731,840 |
| 2023-03-24 | 2023-03-22 | 0.345 | 5,307,000 | -1,000 | 1.46% | 1,830,915 |
| 2023-03-23 | 2023-03-21 | 0.345 | 5,308,000 | -90,000 | 1.46% | 1,831,260 |
| 2023-03-17 | 2023-03-15 | 0.330 | 5,398,000 | +268,000 | 1.48% | 1,781,340 |
| 2023-03-14 | 2023-03-10 | 0.340 | 5,130,000 | +10,000 | 1.41% | 1,744,200 |
| 2023-03-08 | 2023-03-06 | 0.360 | 5,120,000 | +32,000 | 1.41% | 1,843,200 |
| 2023-02-24 | 2023-02-22 | 0.380 | 5,088,000 | -20,000 | 1.40% | 1,933,440 |
| 2023-02-23 | 2023-02-21 | 0.370 | 5,108,000 | +33,000 | 1.40% | 1,889,960 |
| 2023-02-22 | 2023-02-20 | 0.365 | 5,075,000 | -4,000 | 1.40% | 1,852,375 |
| 2023-02-17 | 2023-02-15 | 0.380 | 5,079,000 | +6,000 | 1.40% | 1,930,020 |
| 2023-02-15 | 2023-02-13 | 0.385 | 5,073,000 | +78,000 | 1.39% | 1,953,105 |
| 2023-02-13 | 2023-02-09 | 0.375 | 4,995,000 | -33,000 | 1.37% | 1,873,125 |
| 2023-02-08 | 2023-02-06 | 0.360 | 5,028,000 | -28,000 | 1.38% | 1,810,080 |
| 2023-02-07 | 2023-02-03 | 0.375 | 5,056,000 | -41,000 | 1.39% | 1,896,000 |
| 2023-02-03 | 2023-02-01 | 0.350 | 5,097,000 | -50,000 | 1.40% | 1,783,950 |
| 2023-01-26 | 2023-01-19 | 0.350 | 5,147,000 | -90,000 | 1.42% | 1,801,450 |
| 2023-01-17 | 2023-01-13 | 0.380 | 5,237,000 | -9,000 | 1.44% | 1,990,060 |
| 2023-01-13 | 2023-01-11 | 0.355 | 5,246,000 | -2,000 | 1.44% | 1,862,330 |
| 2023-01-09 | 2023-01-05 | 0.355 | 5,248,000 | +50,000 | 1.44% | 1,863,040 |
| 2023-01-06 | 2023-01-04 | 0.355 | 5,198,000 | +61,000 | 1.43% | 1,845,290 |
| 2022-12-15 | 2022-12-13 | 0.390 | 5,137,000 | +14,000 | 1.41% | 2,003,430 |
| 2022-12-14 | 2022-12-12 | 0.390 | 5,123,000 | +1,000 | 1.41% | 1,997,970 |
| 2022-12-09 | 2022-12-07 | 0.350 | 5,122,000 | +30,000 | 1.41% | 1,792,700 |
| 2022-11-18 | 2022-11-16 | 0.370 | 5,092,000 | +12,000 | 1.40% | 1,884,040 |
| 2022-11-17 | 2022-11-15 | 0.370 | 5,080,000 | +30,000 | 1.40% | 1,879,600 |
| 2022-11-08 | 2022-11-04 | 0.300 | 5,050,000 | +10,000 | 1.39% | 1,515,000 |
| 2022-11-03 | 2022-11-01 | 0.305 | 5,040,000 | +2,000 | 1.39% | 1,537,200 |
| 2022-10-28 | 2022-10-26 | 0.335 | 5,038,000 | -170,000 | 1.39% | 1,687,730 |
| 2022-10-18 | 2022-10-14 | 0.350 | 5,208,000 | +30,000 | 1.43% | 1,822,800 |
| 2022-10-11 | 2022-10-07 | 0.365 | 5,178,000 | +10,000 | 1.42% | 1,889,970 |
| 2022-09-29 | 2022-09-27 | 0.380 | 5,168,000 | -26,000 | 1.42% | 1,963,840 |
| 2022-09-27 | 2022-09-23 | 0.390 | 5,194,000 | +20,000 | 1.43% | 2,025,660 |
| 2022-09-26 | 2022-09-22 | 0.370 | 5,174,000 | -50,000 | 1.42% | 1,914,380 |
| 2022-08-30 | 2022-08-26 | 0.400 | 5,224,000 | -10,839,000 | 1.44% | 2,089,600 |
| 2022-08-11 | 2022-08-09 | 0.385 | 16,063,000 | +13,000 | 4.42% | 6,184,255 |
| 2022-08-03 | 2022-08-01 | 0.390 | 16,050,000 | +22,000 | 4.41% | 6,259,500 |
| 2022-07-29 | 2022-07-27 | 0.400 | 16,028,000 | +3,000 | 4.41% | 6,411,200 |
| 2022-07-20 | 2022-07-18 | 0.435 | 16,025,000 | -37,000 | 4.41% | 6,970,875 |
| 2022-07-19 | 2022-07-15 | 0.420 | 16,062,000 | -116,000 | 4.42% | 6,746,040 |
| 2022-07-14 | 2022-07-12 | 0.450 | 16,178,000 | -90,000 | 4.45% | 7,280,100 |
| 2022-07-13 | 2022-07-11 | 0.450 | 16,268,000 | -120,000 | 4.47% | 7,320,600 |
| 2022-07-12 | 2022-07-08 | 0.460 | 16,388,000 | +1,000 | 4.51% | 7,538,480 |
| 2022-07-08 | 2022-07-06 | 0.460 | 16,387,000 | -67,000 | 4.51% | 7,538,020 |
| 2022-07-04 | 2022-06-29 | 0.480 | 16,454,000 | +74,000 | 4.52% | 7,897,920 |
| 2022-06-30 | 2022-06-28 | 0.480 | 16,380,000 | -30,000 | 4.50% | 7,862,400 |
| 2022-06-29 | 2022-06-27 | 0.495 | 16,410,000 | -16,000 | 4.51% | 8,122,950 |
| 2022-06-23 | 2022-06-21 | 0.480 | 16,426,000 | +48,000 | 4.52% | 7,884,480 |
| 2022-06-22 | 2022-06-20 | 0.490 | 16,378,000 | -31,000 | 4.50% | 8,025,220 |
| 2022-06-21 | 2022-06-17 | 0.495 | 16,409,000 | -124,000 | 4.51% | 8,122,455 |
| 2022-06-20 | 2022-06-16 | 0.490 | 16,533,000 | -130,000 | 4.55% | 8,101,170 |
| 2022-06-17 | 2022-06-15 | 0.495 | 16,663,000 | +117,000 | 4.58% | 8,248,185 |
| 2022-06-16 | 2022-06-14 | 0.480 | 16,546,000 | -68,000 | 4.55% | 7,942,080 |
| 2022-06-14 | 2022-06-10 | 0.480 | 16,614,000 | -49,000 | 4.57% | 7,974,720 |
| 2022-06-13 | 2022-06-09 | 0.480 | 16,663,000 | -4,000 | 4.58% | 7,998,240 |
| 2022-06-07 | 2022-06-02 | 0.485 | 16,667,000 | -109,000 | 4.58% | 8,083,495 |
| 2022-06-02 | 2022-05-31 | 0.480 | 16,776,000 | -221,000 | 4.61% | 8,052,480 |
| 2022-06-01 | 2022-05-30 | 0.465 | 16,997,000 | -50,000 | 4.67% | 7,903,605 |
| 2022-05-31 | 2022-05-27 | 0.465 | 17,047,000 | -65,000 | 4.69% | 7,926,855 |
| 2022-05-26 | 2022-05-24 | 0.460 | 17,112,000 | -9,000 | 4.70% | 7,871,520 |
| 2022-05-25 | 2022-05-23 | 0.450 | 17,121,000 | +124,000 | 4.71% | 7,704,450 |
| 2022-05-24 | 2022-05-20 | 0.460 | 16,997,000 | +122,000 | 4.67% | 7,818,620 |
| 2022-05-20 | 2022-05-18 | 0.450 | 16,875,000 | +28,000 | 4.64% | 7,593,750 |
| 2022-05-16 | 2022-05-12 | 0.455 | 16,847,000 | +20,000 | 4.63% | 7,665,385 |
| 2022-05-12 | 2022-05-10 | 0.470 | 16,827,000 | -271,000 | 4.63% | 7,908,690 |
| 2022-05-10 | 2022-05-05 | 0.495 | 17,098,000 | +1,000 | 4.70% | 8,463,510 |
| 2022-05-06 | 2022-05-04 | 0.485 | 17,097,000 | -30,000 | 4.70% | 8,292,045 |
| 2022-05-05 | 2022-05-03 | 0.475 | 17,127,000 | +200,000 | 4.71% | 8,135,325 |
| 2022-04-29 | 2022-04-27 | 0.490 | 16,927,000 | +50,000 | 4.65% | 8,294,230 |
| 2022-04-28 | 2022-04-26 | 0.475 | 16,877,000 | +2,000 | 4.64% | 8,016,575 |
| 2022-04-27 | 2022-04-25 | 0.485 | 16,875,000 | -280,000 | 4.64% | 8,184,375 |
| 2022-04-26 | 2022-04-22 | 0.510 | 17,155,000 | +30,000 | 4.72% | 8,749,050 |
| 2022-04-25 | 2022-04-21 | 0.520 | 17,125,000 | +10,000 | 4.71% | 8,905,000 |
| 2022-04-22 | 2022-04-20 | 0.550 | 17,115,000 | +117,000 | 4.71% | 9,413,250 |
| 2022-04-19 | 2022-04-13 | 0.580 | 16,998,000 | +33,000 | 4.67% | 9,858,840 |
| 2022-04-14 | 2022-04-12 | 0.580 | 16,965,000 | +30,000 | 4.66% | 9,839,700 |
| 2022-04-13 | 2022-04-11 | 0.600 | 16,935,000 | +131,000 | 4.66% | 10,161,000 |
| 2022-04-12 | 2022-04-08 | 0.620 | 16,804,000 | +206,000 | 4.62% | 10,418,480 |
| 2022-04-11 | 2022-04-07 | 0.640 | 16,598,000 | -101,000 | 4.56% | 10,622,720 |
| 2022-04-08 | 2022-04-06 | 0.660 | 16,699,000 | -2,000 | 4.59% | 11,021,340 |
| 2022-04-07 | 2022-04-04 | 0.660 | 16,701,000 | +307,000 | 4.59% | 11,022,660 |
| 2022-04-06 | 2022-04-01 | 0.680 | 16,394,000 | +314,000 | 4.51% | 11,147,920 |
| 2022-04-04 | 2022-03-31 | 0.710 | 16,080,000 | +50,000 | 4.42% | 11,416,800 |
| 2022-04-01 | 2022-03-30 | 0.720 | 16,030,000 | +219,000 | 4.41% | 11,541,600 |
| 2022-03-30 | 2022-03-28 | 0.710 | 15,811,000 | +219,000 | 4.35% | 11,225,810 |
| 2022-03-29 | 2022-03-25 | 0.730 | 15,592,000 | -36,000 | 4.29% | 11,382,160 |
| 2022-03-28 | 2022-03-24 | 0.730 | 15,628,000 | -20,000 | 4.30% | 11,408,440 |
| 2022-03-23 | 2022-03-21 | 0.720 | 15,648,000 | -30,000 | 4.30% | 11,266,560 |
| 2022-03-22 | 2022-03-18 | 0.710 | 15,678,000 | +4,000 | 4.31% | 11,131,380 |
| 2022-03-21 | 2022-03-17 | 0.710 | 15,674,000 | -20,000 | 4.31% | 11,128,540 |
| 2022-03-17 | 2022-03-15 | 0.650 | 15,694,000 | -20,000 | 4.31% | 10,201,100 |
| 2022-03-15 | 2022-03-11 | 0.750 | 15,714,000 | +72,000 | 4.32% | 11,785,500 |
| 2022-03-14 | 2022-03-10 | 0.760 | 15,642,000 | +14,000 | 4.30% | 11,887,920 |
| 2022-03-11 | 2022-03-09 | 0.770 | 15,628,000 | +50,000 | 4.30% | 12,033,560 |
| 2022-03-10 | 2022-03-08 | 0.800 | 15,578,000 | -187,000 | 4.28% | 12,462,400 |
| 2022-03-09 | 2022-03-07 | 0.820 | 15,765,000 | -167,000 | 4.33% | 12,927,300 |
| 2022-03-08 | 2022-03-04 | 0.850 | 15,932,000 | -1,000 | 4.38% | 13,542,200 |
| 2022-03-07 | 2022-03-03 | 0.850 | 15,933,000 | +59,000 | 4.38% | 13,543,050 |
| 2022-03-04 | 2022-03-02 | 0.850 | 15,874,000 | -95,000 | 4.36% | 13,492,900 |
| 2022-03-03 | 2022-03-01 | 0.870 | 15,969,000 | +23,000 | 4.39% | 13,893,030 |
| 2022-02-28 | 2022-02-24 | 0.850 | 15,946,000 | -23,000 | 4.38% | 13,554,100 |
| 2022-02-25 | 2022-02-23 | 0.890 | 15,969,000 | -22,000 | 4.39% | 14,212,410 |
| 2022-02-24 | 2022-02-22 | 0.880 | 15,991,000 | -47,000 | 4.40% | 14,072,080 |
| 2022-02-23 | 2022-02-21 | 0.880 | 16,038,000 | +138,000 | 4.41% | 14,113,440 |
| 2022-02-15 | 2022-02-11 | 0.900 | 15,900,000 | +100,000 | 4.37% | 14,310,000 |
| 2022-02-14 | 2022-02-10 | 0.920 | 15,800,000 | +40,000 | 4.34% | 14,536,000 |
| 2022-02-10 | 2022-02-08 | 0.900 | 15,760,000 | +29,000 | 4.33% | 14,184,000 |
| 2022-02-09 | 2022-02-07 | 0.890 | 15,731,000 | -1,000 | 4.33% | 14,000,590 |
| 2022-02-07 | 2022-01-31 | 0.870 | 15,732,000 | -129,000 | 4.33% | 13,686,840 |
| 2022-02-04 | 2022-01-27 | 0.880 | 15,861,000 | -116,000 | 4.36% | 13,957,680 |
| 2022-01-27 | 2022-01-25 | 0.900 | 15,977,000 | -81,000 | 4.39% | 14,379,300 |
| 2022-01-25 | 2022-01-21 | 0.910 | 16,058,000 | +130,000 | 4.42% | 14,612,780 |
| 2022-01-24 | 2022-01-20 | 0.900 | 15,928,000 | +200,000 | 4.38% | 14,335,200 |
| 2022-01-14 | 2022-01-12 | 0.930 | 15,728,000 | +10,789,000 | 4.32% | 14,627,040 |
| 2022-01-12 | 2022-01-10 | 0.910 | 4,939,000 | +30,000 | 1.36% | 4,494,490 |
| 2022-01-10 | 2022-01-06 | 0.900 | 4,909,000 | +50,000 | 1.35% | 4,418,100 |
| 2022-01-07 | 2022-01-05 | 0.900 | 4,859,000 | +75,000 | 1.34% | 4,373,100 |
| 2022-01-05 | 2022-01-03 | 0.910 | 4,784,000 | +1,000 | 1.32% | 4,353,440 |
| 2022-01-04 | 2021-12-31 | 0.910 | 4,783,000 | +20,000 | 1.32% | 4,352,530 |
| 2022-01-03 | 2021-12-29 | 0.920 | 4,763,000 | -17,000 | 1.31% | 4,381,960 |
| 2021-12-28 | 2021-12-22 | 0.910 | 4,780,000 | -9,959,000 | 1.31% | 4,349,800 |
| 2021-12-23 | 2021-12-21 | 0.910 | 14,739,000 | +20,000 | 4.05% | 13,412,490 |
| 2021-12-22 | 2021-12-20 | 0.900 | 14,719,000 | +66,000 | 4.05% | 13,247,100 |
| 2021-12-21 | 2021-12-17 | 0.940 | 14,653,000 | +101,000 | 4.03% | 13,773,820 |
| 2021-12-14 | 2021-12-10 | 0.960 | 14,552,000 | -20,000 | 4.00% | 13,969,920 |
| 2021-12-13 | 2021-12-09 | 0.990 | 14,572,000 | -26,000 | 4.01% | 14,426,280 |
| 2021-12-09 | 2021-12-07 | 0.900 | 14,598,000 | -100,000 | 4.01% | 13,138,200 |
| 2021-12-08 | 2021-12-06 | 0.910 | 14,698,000 | +15,000 | 4.04% | 13,375,180 |
| 2021-12-07 | 2021-12-03 | 0.920 | 14,683,000 | +108,000 | 4.04% | 13,508,360 |
| 2021-12-06 | 2021-12-02 | 0.970 | 14,575,000 | -38,000 | 4.01% | 14,137,750 |
| 2021-12-02 | 2021-11-30 | 0.960 | 14,613,000 | +16,000 | 4.02% | 14,028,480 |
| 2021-11-30 | 2021-11-26 | 0.960 | 14,597,000 | -30,000 | 4.01% | 14,013,120 |
| 2021-11-29 | 2021-11-25 | 0.960 | 14,627,000 | -10,000 | 4.02% | 14,041,920 |
| 2021-11-26 | 2021-11-24 | 0.970 | 14,637,000 | -80,000 | 4.02% | 14,197,890 |
| 2021-11-25 | 2021-11-23 | 0.940 | 14,717,000 | +20,000 | 4.05% | 13,833,980 |
| 2021-11-24 | 2021-11-22 | 0.930 | 14,697,000 | +60,000 | 4.04% | 13,668,210 |
| 2021-11-23 | 2021-11-19 | 0.950 | 14,637,000 | +60,000 | 4.02% | 13,905,150 |
| 2021-11-19 | 2021-11-17 | 0.940 | 14,577,000 | +48,000 | 4.01% | 13,702,380 |
| 2021-11-15 | 2021-11-11 | 0.980 | 14,529,000 | +10,000 | 3.99% | 14,238,420 |
| 2021-11-12 | 2021-11-10 | 0.970 | 14,519,000 | -100,000 | 3.99% | 14,083,430 |
| 2021-11-04 | 2021-11-02 | 0.990 | 14,619,000 | -30,000 | 4.02% | 14,472,810 |
| 2021-11-03 | 2021-11-01 | 1.010 | 14,649,000 | +25,000 | 4.03% | 14,795,490 |
| 2021-11-02 | 2021-10-29 | 1.010 | 14,624,000 | -10,000 | 4.02% | 14,770,240 |
| 2021-10-28 | 2021-10-26 | 1.030 | 14,634,000 | +45,000 | 4.02% | 15,073,020 |
| 2021-10-21 | 2021-10-19 | 1.060 | 14,589,000 | +30,000 | 4.01% | 15,464,340 |
| 2021-10-20 | 2021-10-18 | 1.050 | 14,559,000 | +47,000 | 4.00% | 15,286,950 |
| 2021-10-19 | 2021-10-15 | 1.070 | 14,512,000 | +10,000 | 3.99% | 15,527,840 |
| 2021-10-15 | 2021-10-11 | 1.090 | 14,502,000 | +8,000 | 3.99% | 15,807,180 |
| 2021-10-12 | 2021-10-08 | 1.110 | 14,494,000 | +40,000 | 3.99% | 16,088,340 |
| 2021-10-11 | 2021-10-07 | 1.170 | 14,454,000 | -22,000 | 3.97% | 16,911,180 |
| 2021-10-08 | 2021-10-06 | 1.150 | 14,476,000 | -85,000 | 3.98% | 16,647,400 |
| 2021-09-29 | 2021-09-27 | 1.040 | 14,561,000 | +25,000 | 4.00% | 15,143,440 |
| 2021-09-27 | 2021-09-23 | 1.090 | 14,536,000 | +5,000 | 4.00% | 15,844,240 |
| 2021-09-24 | 2021-09-21 | 1.060 | 14,531,000 | -10,000 | 4.00% | 15,402,860 |
| 2021-09-20 | 2021-09-16 | 1.070 | 14,541,000 | -67,000 | 4.00% | 15,558,870 |
| 2021-09-17 | 2021-09-15 | 1.100 | 14,608,000 | -9,000 | 4.02% | 16,068,800 |
| 2021-09-16 | 2021-09-14 | 1.120 | 14,617,000 | +53,000 | 4.02% | 16,371,040 |
| 2021-09-14 | 2021-09-10 | 1.070 | 14,564,000 | +20,000 | 4.00% | 15,583,480 |
| 2021-09-10 | 2021-09-08 | 1.070 | 14,544,000 | +30,000 | 4.00% | 15,562,080 |
| 2021-09-08 | 2021-09-06 | 1.080 | 14,514,000 | -35,000 | 3.99% | 15,675,120 |
| 2021-09-06 | 2021-09-02 | 1.070 | 14,549,000 | -30,000 | 4.00% | 15,567,430 |
| 2021-09-03 | 2021-09-01 | 1.060 | 14,579,000 | -120,000 | 4.01% | 15,453,740 |
| 2021-09-02 | 2021-08-31 | 1.000 | 14,699,000 | +5,000 | 4.04% | 14,699,000 |
| 2021-09-01 | 2021-08-30 | 1.020 | 14,694,000 | +30,000 | 4.04% | 14,987,880 |
| 2021-08-31 | 2021-08-27 | 1.010 | 14,664,000 | +16,000 | 4.03% | 14,810,640 |
| 2021-08-30 | 2021-08-26 | 1.020 | 14,648,000 | +128,000 | 4.03% | 14,940,960 |
| 2021-08-27 | 2021-08-25 | 1.030 | 14,520,000 | +61,000 | 3.99% | 14,955,600 |
| 2021-08-24 | 2021-08-20 | 1.020 | 14,459,000 | -20,000 | 3.98% | 14,748,180 |
| 2021-08-19 | 2021-08-17 | 1.040 | 14,479,000 | -80,000 | 3.98% | 15,058,160 |
| 2021-08-18 | 2021-08-16 | 1.060 | 14,559,000 | +119,000 | 4.00% | 15,432,540 |
| 2021-08-17 | 2021-08-13 | 1.160 | 14,440,000 | -11,000 | 3.97% | 16,750,400 |
| 2021-08-13 | 2021-08-11 | 1.160 | 14,451,000 | -40,000 | 3.97% | 16,763,160 |
| 2021-08-11 | 2021-08-09 | 1.120 | 14,491,000 | +40,000 | 3.98% | 16,229,920 |
| 2021-08-10 | 2021-08-06 | 1.120 | 14,451,000 | +40,000 | 3.97% | 16,185,120 |
| 2021-08-05 | 2021-08-03 | 1.140 | 14,411,000 | +9,959,000 | 3.96% | 16,428,540 |
| 2021-07-29 | 2021-07-27 | 1.120 | 4,452,000 | -3,000 | 1.22% | 4,986,240 |
| 2021-07-28 | 2021-07-26 | 1.140 | 4,455,000 | +5,000 | 1.22% | 5,078,700 |
| 2021-07-26 | 2021-07-22 | 1.210 | 4,450,000 | -38,000 | 1.22% | 5,384,500 |
| 2021-07-22 | 2021-07-20 | 1.170 | 4,488,000 | +38,000 | 1.23% | 5,250,960 |
| 2021-07-20 | 2021-07-16 | 1.210 | 4,450,000 | -10,000 | 1.22% | 5,384,500 |
| 2021-07-19 | 2021-07-15 | 1.220 | 4,460,000 | -9,000 | 1.23% | 5,441,200 |
| 2021-07-15 | 2021-07-13 | 1.260 | 4,469,000 | -11,000 | 1.23% | 5,630,940 |
| 2021-07-14 | 2021-07-12 | 1.200 | 4,480,000 | -9,000 | 1.23% | 5,376,000 |
| 2021-07-13 | 2021-07-09 | 1.220 | 4,489,000 | -34,000 | 1.23% | 5,476,580 |
| 2021-07-09 | 2021-07-07 | 1.180 | 4,523,000 | -101,000 | 1.24% | 5,337,140 |
| 2021-07-05 | 2021-06-30 | 1.210 | 4,624,000 | +5,000 | 1.27% | 5,595,040 |
| 2021-06-29 | 2021-06-25 | 1.250 | 4,619,000 | -3,000 | 1.27% | 5,773,750 |
| 2021-06-28 | 2021-06-24 | 1.230 | 4,622,000 | +20,000 | 1.27% | 5,685,060 |
| 2021-06-24 | 2021-06-22 | 1.240 | 4,602,000 | +36,000 | 1.27% | 5,706,480 |
| 2021-06-23 | 2021-06-21 | 1.260 | 4,566,000 | -1,000 | 1.26% | 5,753,160 |
| 2021-06-22 | 2021-06-18 | 1.300 | 4,567,000 | +44,000 | 1.26% | 5,937,100 |
| 2021-06-21 | 2021-06-17 | 1.170 | 4,523,000 | -9,000 | 1.24% | 5,291,910 |
| 2021-06-18 | 2021-06-16 | 1.334 | 4,532,000 | -615,000 | 1.25% | 6,046,221 |
| 2021-06-17 | 2021-06-15 | 1.376 | 5,147,000 | +344,500 | 1.42% | 7,084,694 |
| 2021-06-16 | 2021-06-11 | 1.376 | 4,802,500 | -11,333 | 1.40% | 6,610,500 |
| 2021-06-15 | 2021-06-10 | 1.345 | 4,813,833 | +17,944 | 1.40% | 6,473,190 |
| 2021-06-11 | 2021-06-09 | 1.376 | 4,795,889 | -9,718,333 | 1.40% | 6,601,400 |
| 2021-06-10 | 2021-06-08 | 1.228 | 14,514,222 | -6,611 | 4.23% | 17,826,880 |
| 2021-06-09 | 2021-06-07 | 1.249 | 14,520,833 | +63,277 | 4.23% | 18,142,500 |
| 2021-06-03 | 2021-06-01 | 1.218 | 14,457,556 | -28,333 | 4.21% | 17,604,201 |
| 2021-06-01 | 2021-05-28 | 1.207 | 14,485,889 | +9,445 | 4.22% | 17,485,320 |
| 2021-05-31 | 2021-05-27 | 1.207 | 14,476,444 | -47,223 | 4.21% | 17,473,919 |
| 2021-05-26 | 2021-05-24 | 1.207 | 14,523,667 | -9,444 | 4.23% | 17,530,920 |
| 2021-05-24 | 2021-05-20 | 1.218 | 14,533,111 | -130,333 | 4.23% | 17,696,200 |
| 2021-05-17 | 2021-05-13 | 1.186 | 14,663,444 | -53,834 | 4.27% | 17,389,119 |
| 2021-05-14 | 2021-05-12 | 1.196 | 14,717,278 | -15,111 | 4.28% | 17,608,790 |
| 2021-05-12 | 2021-05-10 | 1.186 | 14,732,389 | -34,000 | 4.29% | 17,470,880 |
| 2021-05-07 | 2021-05-05 | 1.186 | 14,766,389 | +60,445 | 4.30% | 17,511,200 |
| 2021-05-06 | 2021-05-04 | 1.186 | 14,705,944 | +37,777 | 4.28% | 17,439,519 |
| 2021-05-05 | 2021-05-03 | 1.186 | 14,668,167 | -47,222 | 4.27% | 17,394,720 |
| 2021-04-30 | 2021-04-28 | 1.175 | 14,715,389 | -1,889 | 4.28% | 17,294,910 |
| 2021-04-29 | 2021-04-27 | 1.175 | 14,717,278 | +9,459,556 | 4.28% | 17,297,130 |
| 2021-04-28 | 2021-04-26 | 1.186 | 5,257,722 | +75,555 | 1.53% | 6,235,040 |
| 2021-04-23 | 2021-04-21 | 1.196 | 5,182,167 | +945 | 1.51% | 6,200,310 |
| 2021-04-21 | 2021-04-19 | 1.207 | 5,181,222 | +37,778 | 1.51% | 6,254,040 |
| 2021-04-20 | 2021-04-16 | 1.207 | 5,143,444 | -18,889 | 1.50% | 6,208,439 |
| 2021-04-19 | 2021-04-15 | 1.207 | 5,162,333 | -27,389 | 1.50% | 6,231,240 |
| 2021-04-15 | 2021-04-13 | 1.186 | 5,189,722 | -33,056 | 1.51% | 6,154,400 |
| 2021-04-14 | 2021-04-12 | 1.175 | 5,222,778 | -18,889 | 1.52% | 6,138,300 |
| 2021-04-12 | 2021-04-08 | 1.175 | 5,241,667 | +62,334 | 1.53% | 6,160,500 |
| 2021-04-09 | 2021-04-07 | 1.196 | 5,179,333 | +41,555 | 1.51% | 6,196,920 |
| 2021-04-08 | 2021-04-01 | 1.196 | 5,137,778 | +89,722 | 1.50% | 6,147,200 |
| 2021-04-07 | 2021-03-31 | 1.218 | 5,048,056 | +29,278 | 1.47% | 6,146,751 |
| 2021-04-01 | 2021-03-30 | 1.239 | 5,018,778 | -36,833 | 1.46% | 6,217,380 |
| 2021-03-31 | 2021-03-29 | 1.218 | 5,055,611 | -8,500 | 1.47% | 6,155,950 |
| 2021-03-30 | 2021-03-26 | 1.196 | 5,064,111 | +137,889 | 1.47% | 6,059,060 |
| 2021-03-29 | 2021-03-25 | 1.218 | 4,926,222 | -24,556 | 1.43% | 5,998,400 |
| 2021-03-26 | 2021-03-24 | 1.228 | 4,950,778 | +19,834 | 1.44% | 6,080,720 |
| 2021-03-25 | 2021-03-23 | 1.218 | 4,930,944 | +16,055 | 1.44% | 6,004,149 |
| 2021-03-24 | 2021-03-22 | 1.239 | 4,914,889 | +35,889 | 1.43% | 6,088,680 |
| 2021-03-23 | 2021-03-19 | 1.228 | 4,879,000 | -26,444 | 1.42% | 5,992,560 |
| 2021-03-22 | 2021-03-18 | 1.218 | 4,905,444 | +11,333 | 1.43% | 5,973,099 |
| 2021-03-19 | 2021-03-17 | 1.228 | 4,894,111 | +118,055 | 1.42% | 6,011,120 |
| 2021-03-18 | 2021-03-16 | 1.228 | 4,776,056 | -61,388 | 1.39% | 5,866,121 |
| 2021-03-17 | 2021-03-15 | 1.218 | 4,837,444 | +53,833 | 1.41% | 5,890,299 |
| 2021-03-16 | 2021-03-12 | 1.228 | 4,783,611 | -120,889 | 1.39% | 5,875,400 |
| 2021-03-15 | 2021-03-11 | 1.207 | 4,904,500 | -1,889 | 1.43% | 5,920,020 |
| 2021-03-12 | 2021-03-10 | 1.196 | 4,906,389 | +12,278 | 1.43% | 5,870,350 |
| 2021-03-11 | 2021-03-09 | 1.207 | 4,894,111 | -158,667 | 1.42% | 5,907,480 |
| 2021-03-10 | 2021-03-08 | 1.207 | 5,052,778 | +150,167 | 1.47% | 6,099,000 |
| 2021-03-09 | 2021-03-05 | 1.207 | 4,902,611 | +69,889 | 1.43% | 5,917,740 |
| 2021-03-08 | 2021-03-04 | 1.239 | 4,832,722 | +171,889 | 1.41% | 5,986,890 |
| 2021-03-05 | 2021-03-03 | 1.260 | 4,660,833 | -30,223 | 1.36% | 5,872,650 |
| 2021-03-04 | 2021-03-02 | 1.260 | 4,691,056 | +4,723 | 1.37% | 5,910,731 |
| 2021-03-03 | 2021-03-01 | 1.313 | 4,686,333 | -386,278 | 1.36% | 6,152,880 |
| 2021-03-02 | 2021-02-26 | 1.218 | 5,072,611 | -98,222 | 1.48% | 6,176,650 |
| 2021-03-01 | 2021-02-25 | 1.207 | 5,170,833 | +3,777 | 1.51% | 6,241,500 |
| 2021-02-26 | 2021-02-24 | 1.186 | 5,167,056 | +5,667 | 1.50% | 6,127,521 |
| 2021-02-25 | 2021-02-23 | 1.228 | 5,161,389 | +296,556 | 1.50% | 6,339,400 |
| 2021-02-24 | 2021-02-22 | 1.313 | 4,864,833 | -440,111 | 1.42% | 6,387,240 |
| 2021-02-23 | 2021-02-19 | 1.260 | 5,304,944 | -54,778 | 1.54% | 6,684,229 |
| 2021-02-22 | 2021-02-18 | 1.228 | 5,359,722 | +255,000 | 1.56% | 6,583,000 |
| 2021-02-19 | 2021-02-17 | 1.281 | 5,104,722 | -157,722 | 1.49% | 6,540,050 |
| 2021-02-18 | 2021-02-16 | 1.048 | 5,262,444 | +660,166 | 1.53% | 5,516,280 |
| 2021-02-17 | 2021-02-11 | 1.006 | 4,602,278 | +95,389 | 1.34% | 4,629,350 |
| 2021-02-16 | 2021-02-09 | 0.995 | 4,506,889 | -11,333 | 1.31% | 4,485,680 |
| 2021-02-10 | 2021-02-08 | 0.985 | 4,518,222 | -119,945 | 1.32% | 4,449,120 |
| 2021-02-09 | 2021-02-05 | 0.985 | 4,638,167 | -113,333 | 1.35% | 4,567,230 |
| 2021-02-08 | 2021-02-04 | 0.985 | 4,751,500 | +53,833 | 1.38% | 4,678,830 |
| 2021-02-02 | 2021-01-29 | 1.016 | 4,697,667 | -944 | 1.37% | 4,775,040 |
| 2021-01-29 | 2021-01-27 | 1.048 | 4,698,611 | -4,722 | 1.37% | 4,925,250 |
| 2021-01-28 | 2021-01-26 | 1.038 | 4,703,333 | -1,889 | 1.37% | 4,880,400 |
| 2021-01-27 | 2021-01-25 | 1.048 | 4,705,222 | +7,555 | 1.37% | 4,932,180 |
| 2021-01-26 | 2021-01-22 | 1.080 | 4,697,667 | +11,334 | 1.37% | 5,073,480 |
| 2021-01-25 | 2021-01-21 | 1.112 | 4,686,333 | +18,889 | 1.36% | 5,210,100 |
| 2021-01-22 | 2021-01-20 | 1.101 | 4,667,444 | +7,555 | 1.36% | 5,139,680 |
| 2021-01-21 | 2021-01-19 | 1.080 | 4,659,889 | -1,889 | 1.36% | 5,032,680 |
| 2021-01-20 | 2021-01-18 | 1.048 | 4,661,778 | -3,778 | 1.36% | 4,886,640 |
| 2021-01-15 | 2021-01-13 | 1.038 | 4,665,556 | -18,888 | 1.36% | 4,841,200 |
| 2021-01-14 | 2021-01-12 | 1.016 | 4,684,444 | +18,888 | 1.36% | 4,761,600 |
| 2021-01-13 | 2021-01-11 | 1.016 | 4,665,556 | -14,166 | 1.36% | 4,742,400 |
| 2021-01-12 | 2021-01-08 | 1.016 | 4,679,722 | +23,611 | 1.36% | 4,756,800 |
| 2021-01-11 | 2021-01-07 | 1.006 | 4,656,111 | -945 | 1.36% | 4,683,500 |
| 2021-01-08 | 2021-01-06 | 1.016 | 4,657,056 | -36,833 | 1.36% | 4,733,760 |
| 2021-01-07 | 2021-01-05 | 1.006 | 4,693,889 | +55,722 | 1.37% | 4,721,500 |
| 2021-01-06 | 2021-01-04 | 0.974 | 4,638,167 | -47,222 | 1.35% | 4,518,120 |
| 2021-01-05 | 2020-12-31 | 0.974 | 4,685,389 | -28,333 | 1.36% | 4,564,120 |
| 2021-01-04 | 2020-12-29 | 0.953 | 4,713,722 | +49,111 | 1.37% | 4,491,900 |
| 2020-12-29 | 2020-12-24 | 0.974 | 4,664,611 | +64,222 | 1.36% | 4,543,880 |
| 2020-12-28 | 2020-12-22 | 0.964 | 4,600,389 | +22,667 | 1.34% | 4,432,610 |
| 2020-12-23 | 2020-12-21 | 0.964 | 4,577,722 | +33,055 | 1.33% | 4,410,770 |
| 2020-12-22 | 2020-12-18 | 0.974 | 4,544,667 | +51,945 | 1.32% | 4,427,040 |
| 2020-12-21 | 2020-12-17 | 0.974 | 4,492,722 | +80,278 | 1.31% | 4,376,440 |
| 2020-12-17 | 2020-12-15 | 0.985 | 4,412,444 | +13,222 | 1.28% | 4,344,960 |
| 2020-12-14 | 2020-12-10 | 0.995 | 4,399,222 | +43,444 | 1.28% | 4,378,520 |
| 2020-12-10 | 2020-12-08 | 1.016 | 4,355,778 | -28,333 | 1.27% | 4,427,520 |
| 2020-12-09 | 2020-12-07 | 1.016 | 4,384,111 | -28,333 | 1.28% | 4,456,320 |
| 2020-12-08 | 2020-12-04 | 1.016 | 4,412,444 | -2,834 | 1.28% | 4,485,120 |
| 2020-12-04 | 2020-12-02 | 1.027 | 4,415,278 | +151,111 | 1.29% | 4,534,750 |
| 2020-12-03 | 2020-12-01 | 1.016 | 4,264,167 | +945 | 1.24% | 4,334,400 |
| 2020-12-02 | 2020-11-30 | 1.016 | 4,263,222 | -56,667 | 1.24% | 4,333,440 |
| 2020-12-01 | 2020-11-27 | 1.006 | 4,319,889 | +48,167 | 1.26% | 4,345,300 |
| 2020-11-27 | 2020-11-25 | 0.995 | 4,271,722 | +58,555 | 1.24% | 4,251,620 |
| 2020-11-25 | 2020-11-23 | 1.006 | 4,213,167 | +28,334 | 1.23% | 4,237,950 |
| 2020-11-20 | 2020-11-18 | 1.038 | 4,184,833 | -20,778 | 1.22% | 4,342,380 |
| 2020-11-19 | 2020-11-17 | 1.016 | 4,205,611 | -945 | 1.22% | 4,274,880 |
| 2020-11-17 | 2020-11-13 | 1.006 | 4,206,556 | +34,000 | 1.22% | 4,231,300 |
| 2020-11-13 | 2020-11-11 | 0.995 | 4,172,556 | -22,666 | 1.21% | 4,152,920 |
| 2020-11-09 | 2020-11-05 | 0.985 | 4,195,222 | +94,444 | 1.22% | 4,131,060 |
| 2020-11-05 | 2020-11-03 | 0.995 | 4,100,778 | +75,556 | 1.19% | 4,081,480 |
| 2020-11-04 | 2020-11-02 | 1.006 | 4,025,222 | +6,611 | 1.17% | 4,048,900 |
| 2020-11-03 | 2020-10-30 | 0.985 | 4,018,611 | -945 | 1.17% | 3,957,150 |
| 2020-10-27 | 2020-10-22 | 1.059 | 4,019,556 | +37,778 | 1.17% | 4,256,000 |
| 2020-10-09 | 2020-10-07 | 1.059 | 3,981,778 | +2,834 | 1.16% | 4,216,000 |
| 2020-10-08 | 2020-10-06 | 1.080 | 3,978,944 | -15,112 | 1.16% | 4,297,260 |
| 2020-10-07 | 2020-10-05 | 1.038 | 3,994,056 | -27,388 | 1.16% | 4,144,420 |
| 2020-09-28 | 2020-09-24 | 1.091 | 4,021,444 | -13,223 | 1.17% | 4,385,740 |
| 2020-09-23 | 2020-09-21 | 1.101 | 4,034,667 | +19,834 | 1.17% | 4,442,880 |
| 2020-09-21 | 2020-09-17 | 1.101 | 4,014,833 | +105,777 | 1.17% | 4,421,040 |
| 2020-09-18 | 2020-09-16 | 1.112 | 3,909,056 | +46,278 | 1.14% | 4,345,950 |
| 2020-09-15 | 2020-09-11 | 1.207 | 3,862,778 | -47,222 | 1.12% | 4,662,600 |
| 2020-09-14 | 2020-09-10 | 1.122 | 3,910,000 | -18,889 | 1.14% | 4,388,400 |
| 2020-09-07 | 2020-09-03 | 1.133 | 3,928,889 | -150,167 | 1.14% | 4,451,200 |
| 2020-09-04 | 2020-09-02 | 1.154 | 4,079,056 | +16,056 | 1.19% | 4,707,711 |
| 2020-09-03 | 2020-09-01 | 1.175 | 4,063,000 | -33,056 | 1.18% | 4,775,220 |
| 2020-09-02 | 2020-08-31 | 1.218 | 4,096,056 | +184,167 | 1.19% | 4,987,551 |
| 2020-09-01 | 2020-08-28 | 1.218 | 3,911,889 | +17,945 | 1.14% | 4,763,300 |
| 2020-08-31 | 2020-08-27 | 1.228 | 3,893,944 | -37,778 | 1.13% | 4,782,679 |
| 2020-08-28 | 2020-08-26 | 1.260 | 3,931,722 | +22,666 | 1.14% | 4,953,970 |
| 2020-08-27 | 2020-08-25 | 1.228 | 3,909,056 | +11,334 | 1.14% | 4,801,241 |
| 2020-08-26 | 2020-08-24 | 1.249 | 3,897,722 | +161,500 | 1.13% | 4,869,860 |
| 2020-08-25 | 2020-08-21 | 1.355 | 3,736,222 | +6,611 | 1.09% | 5,063,680 |
| 2020-08-24 | 2020-08-20 | 1.514 | 3,729,611 | -9,445 | 1.09% | 5,647,070 |
| 2020-08-21 | 2020-08-19 | 1.514 | 3,739,056 | +2,834 | 1.09% | 5,661,371 |
| 2020-08-20 | 2020-08-18 | 1.535 | 3,736,222 | -28,334 | 1.09% | 5,736,200 |
| 2020-08-19 | 2020-08-17 | 1.535 | 3,764,556 | -66,111 | 1.10% | 5,779,701 |
| 2020-08-14 | 2020-08-12 | 1.482 | 3,830,667 | -39,666 | 1.12% | 5,678,400 |
| 2020-08-10 | 2020-08-06 | 1.482 | 3,870,333 | -56,667 | 1.13% | 5,737,200 |
| 2020-08-06 | 2020-08-04 | 1.493 | 3,927,000 | +15,111 | 1.14% | 5,862,780 |
| 2020-08-05 | 2020-08-03 | 1.482 | 3,911,889 | +945 | 1.14% | 5,798,800 |
| 2020-07-28 | 2020-07-24 | 1.482 | 3,910,944 | -19,834 | 1.14% | 5,797,399 |
| 2020-07-24 | 2020-07-22 | 1.514 | 3,930,778 | -8,500 | 1.14% | 5,951,660 |
| 2020-07-23 | 2020-07-21 | 1.493 | 3,939,278 | +8,500 | 1.15% | 5,881,110 |
| 2020-07-22 | 2020-07-20 | 1.535 | 3,930,778 | -57,611 | 1.14% | 6,034,900 |
| 2020-07-20 | 2020-07-16 | 1.493 | 3,988,389 | +9,445 | 1.16% | 5,954,430 |
| 2020-07-16 | 2020-07-14 | 1.504 | 3,978,944 | -105,778 | 1.16% | 5,982,459 |
| 2020-07-15 | 2020-07-13 | 1.514 | 4,084,722 | +25,500 | 1.19% | 6,184,750 |
| 2020-07-14 | 2020-07-10 | 1.535 | 4,059,222 | +94,444 | 1.18% | 6,232,100 |
| 2020-07-13 | 2020-07-09 | 1.567 | 3,964,778 | -94,444 | 1.15% | 6,213,040 |
| 2020-07-10 | 2020-07-08 | 1.546 | 4,059,222 | -61,389 | 1.18% | 6,275,080 |
| 2020-07-09 | 2020-07-07 | 1.546 | 4,120,611 | +29,278 | 1.20% | 6,369,980 |
| 2020-07-08 | 2020-07-06 | 1.588 | 4,091,333 | -46,278 | 1.19% | 6,497,999 |
| 2020-07-07 | 2020-07-03 | 1.482 | 4,137,611 | -1,889 | 1.20% | 6,133,400 |
| 2020-07-02 | 2020-06-29 | 1.408 | 4,139,500 | +146,389 | 1.21% | 5,829,390 |
| 2020-06-29 | 2020-06-24 | 1.493 | 3,993,111 | +91,611 | 1.16% | 5,961,480 |
| 2020-06-26 | 2020-06-23 | 1.514 | 3,901,500 | -9,444 | 1.14% | 5,907,330 |
| 2020-06-24 | 2020-06-22 | 1.556 | 3,910,944 | +9,444 | 1.14% | 6,087,269 |
| 2020-06-23 | 2020-06-19 | 1.631 | 3,901,500 | -4,722 | 1.14% | 6,361,740 |
| 2020-06-22 | 2020-06-18 | 1.956 | 3,906,222 | -42,500 | 1.14% | 7,639,000 |
| 2020-06-19 | 2020-06-17 | 1.991 | 3,948,722 | +309,150 | 1.15% | 7,860,833 |
| 2020-06-18 | 2020-06-16 | 1.944 | 3,639,572 | -1,708 | 1.17% | 7,074,920 |
| 2020-06-17 | 2020-06-15 | 1.897 | 3,641,280 | -39,282 | 1.17% | 6,907,680 |
| 2020-06-16 | 2020-06-12 | 1.897 | 3,680,562 | -13,664 | 1.18% | 6,982,200 |
| 2020-06-15 | 2020-06-11 | 1.909 | 3,694,226 | -25,618 | 1.19% | 7,051,381 |
| 2020-06-11 | 2020-06-09 | 1.932 | 3,719,844 | +7,685 | 1.20% | 7,187,399 |
| 2020-06-10 | 2020-06-08 | 1.932 | 3,712,159 | -60,631 | 1.20% | 7,172,551 |
| 2020-06-09 | 2020-06-05 | 1.909 | 3,772,790 | -487,610 | 1.21% | 7,201,340 |
| 2020-06-08 | 2020-06-04 | 1.768 | 4,260,400 | +24,765 | 1.37% | 7,533,390 |
| 2020-06-05 | 2020-06-03 | 1.768 | 4,235,635 | -1,708 | 1.36% | 7,489,599 |
| 2020-06-03 | 2020-06-01 | 1.721 | 4,237,343 | +16,225 | 1.36% | 7,294,139 |
| 2020-05-26 | 2020-05-22 | 1.663 | 4,221,118 | +66,609 | 1.36% | 7,019,060 |
| 2020-05-25 | 2020-05-21 | 1.745 | 4,154,509 | +85,396 | 1.34% | 7,248,849 |
| 2020-05-19 | 2020-05-15 | 1.733 | 4,069,113 | -17,080 | 1.31% | 7,052,199 |
| 2020-05-18 | 2020-05-14 | 1.733 | 4,086,193 | -9,393 | 1.32% | 7,081,801 |
| 2020-05-15 | 2020-05-13 | 1.733 | 4,095,586 | +854 | 1.32% | 7,098,080 |
| 2020-05-14 | 2020-05-12 | 1.757 | 4,094,732 | -8,540 | 1.32% | 7,192,500 |
| 2020-05-13 | 2020-05-11 | 1.757 | 4,103,272 | -21,349 | 1.32% | 7,207,500 |
| 2020-05-12 | 2020-05-08 | 1.733 | 4,124,621 | -22,203 | 1.33% | 7,148,400 |
| 2020-05-11 | 2020-05-07 | 1.710 | 4,146,824 | +8,540 | 1.34% | 7,089,761 |
| 2020-05-07 | 2020-05-05 | 1.710 | 4,138,284 | -70,025 | 1.33% | 7,075,160 |
| 2020-05-06 | 2020-05-04 | 1.686 | 4,208,309 | +206,658 | 1.35% | 7,096,320 |
| 2020-05-05 | 2020-04-29 | 1.780 | 4,001,651 | +17,079 | 1.29% | 7,122,721 |
| 2020-05-04 | 2020-04-28 | 1.745 | 3,984,572 | +15,372 | 1.28% | 6,952,341 |
| 2020-04-29 | 2020-04-27 | 1.721 | 3,969,200 | +36,720 | 1.28% | 6,832,560 |
| 2020-04-28 | 2020-04-24 | 1.721 | 3,932,480 | +111,015 | 1.27% | 6,769,350 |
| 2020-04-24 | 2020-04-22 | 1.745 | 3,821,465 | +17,079 | 1.23% | 6,667,749 |
| 2020-04-23 | 2020-04-21 | 1.698 | 3,804,386 | +42,698 | 1.22% | 6,459,750 |
| 2020-04-22 | 2020-04-20 | 1.745 | 3,761,688 | +22,203 | 1.21% | 6,563,449 |
| 2020-04-20 | 2020-04-16 | 1.757 | 3,739,485 | +66,608 | 1.20% | 6,568,499 |
| 2020-04-17 | 2020-04-15 | 1.792 | 3,672,877 | -46,113 | 1.18% | 6,580,531 |
| 2020-04-16 | 2020-04-14 | 1.803 | 3,718,990 | +46,113 | 1.20% | 6,706,699 |
| 2020-04-15 | 2020-04-09 | 1.803 | 3,672,877 | -51,237 | 1.18% | 6,623,541 |
| 2020-04-14 | 2020-04-08 | 1.733 | 3,724,114 | +266,435 | 1.20% | 6,454,280 |
| 2020-04-09 | 2020-04-07 | 1.768 | 3,457,679 | -29,035 | 1.11% | 6,113,990 |
| 2020-04-07 | 2020-04-03 | 1.698 | 3,486,714 | +42,698 | 1.12% | 5,920,351 |
| 2020-04-06 | 2020-04-02 | 1.757 | 3,444,016 | -766,001 | 1.11% | 6,049,501 |
| 2020-04-03 | 2020-04-01 | 1.745 | 4,210,017 | -438,080 | 1.36% | 7,345,701 |
| 2020-04-02 | 2020-03-31 | 1.663 | 4,648,097 | -46,114 | 1.50% | 7,729,059 |
| 2020-04-01 | 2020-03-30 | 1.546 | 4,694,211 | +125,532 | 1.51% | 7,256,040 |
| 2020-03-31 | 2020-03-27 | 1.405 | 4,568,679 | +68,316 | 1.47% | 6,420,000 |
| 2020-03-30 | 2020-03-26 | 1.358 | 4,500,363 | -26,472 | 1.45% | 6,113,201 |
| 2020-03-27 | 2020-03-25 | 1.323 | 4,526,835 | +68,316 | 1.46% | 5,990,130 |
| 2020-03-26 | 2020-03-24 | 1.300 | 4,458,519 | -34,158 | 1.44% | 5,795,310 |
| 2020-03-25 | 2020-03-23 | 1.253 | 4,492,677 | -43,552 | 1.45% | 5,629,270 |
| 2020-03-24 | 2020-03-20 | 1.300 | 4,536,229 | +20,495 | 1.46% | 5,896,320 |
| 2020-03-23 | 2020-03-19 | 1.276 | 4,515,734 | +37,574 | 1.45% | 5,763,920 |
| 2020-03-20 | 2020-03-18 | 1.370 | 4,478,160 | -107,598 | 1.44% | 6,135,480 |
| 2020-03-19 | 2020-03-17 | 1.417 | 4,585,758 | +82,834 | 1.48% | 6,497,699 |
| 2020-03-18 | 2020-03-16 | 1.452 | 4,502,924 | +38,428 | 1.45% | 6,538,519 |
| 2020-03-17 | 2020-03-13 | 1.511 | 4,464,496 | +482,486 | 1.44% | 6,744,119 |
| 2020-03-16 | 2020-03-12 | 1.557 | 3,982,010 | +68,317 | 1.28% | 6,201,791 |
| 2020-03-13 | 2020-03-11 | 1.651 | 3,913,693 | +341,584 | 1.26% | 6,462,030 |
| 2020-03-12 | 2020-03-10 | 1.675 | 3,572,109 | +303,155 | 1.15% | 5,981,689 |
| 2020-03-11 | 2020-03-09 | 1.710 | 3,268,954 | +44,406 | 1.05% | 5,588,880 |
| 2020-03-10 | 2020-03-06 | 1.815 | 3,224,548 | -34,159 | 1.04% | 5,852,800 |
| 2020-03-09 | 2020-03-05 | 1.815 | 3,258,707 | +68,317 | 1.05% | 5,914,801 |
| 2020-03-06 | 2020-03-04 | 1.803 | 3,190,390 | +9,394 | 1.03% | 5,753,440 |
| 2020-03-05 | 2020-03-03 | 1.815 | 3,180,996 | -40,990 | 1.02% | 5,773,749 |
| 2020-03-04 | 2020-03-02 | 1.757 | 3,221,986 | +59,777 | 1.04% | 5,659,499 |
| 2020-03-03 | 2020-02-28 | 1.733 | 3,162,209 | -82,834 | 1.02% | 5,480,440 |
| 2020-03-02 | 2020-02-27 | 1.721 | 3,245,043 | +20,495 | 1.04% | 5,586,000 |
| 2020-02-28 | 2020-02-26 | 1.733 | 3,224,548 | +26,472 | 1.04% | 5,588,480 |
| 2020-02-27 | 2020-02-25 | 1.768 | 3,198,076 | +12,810 | 1.03% | 5,654,951 |
| 2020-02-26 | 2020-02-24 | 1.780 | 3,185,266 | +27,327 | 1.03% | 5,669,600 |
| 2020-02-24 | 2020-02-20 | 1.803 | 3,157,939 | -178,478 | 1.02% | 5,694,919 |
| 2020-02-21 | 2020-02-19 | 1.792 | 3,336,417 | +37,574 | 1.07% | 5,977,710 |
| 2020-02-20 | 2020-02-18 | 1.792 | 3,298,843 | -256,187 | 1.06% | 5,910,391 |
| 2020-02-19 | 2020-02-17 | 1.803 | 3,555,030 | +73,440 | 1.14% | 6,411,020 |
| 2020-02-18 | 2020-02-14 | 1.803 | 3,481,590 | +233,131 | 1.12% | 6,278,580 |
| 2020-02-17 | 2020-02-13 | 1.803 | 3,248,459 | +99,059 | 1.05% | 5,858,160 |
| 2020-02-14 | 2020-02-12 | 1.803 | 3,149,400 | +40,136 | 1.01% | 5,679,520 |
| 2020-02-13 | 2020-02-11 | 1.792 | 3,109,264 | +17,079 | 1.00% | 5,570,730 |
| 2020-02-10 | 2020-02-06 | 1.815 | 3,092,185 | +58,924 | 1.00% | 5,612,551 |
| 2020-02-07 | 2020-02-05 | 1.815 | 3,033,261 | -23,057 | 0.98% | 5,505,599 |
| 2020-02-06 | 2020-02-04 | 1.815 | 3,056,318 | +43,552 | 0.98% | 5,547,449 |
| 2020-02-05 | 2020-02-03 | 1.815 | 3,012,766 | -1,708 | 0.97% | 5,468,399 |
| 2020-02-04 | 2020-01-31 | 1.827 | 3,014,474 | -16,226 | 0.97% | 5,506,799 |
| 2020-02-03 | 2020-01-30 | 1.745 | 3,030,700 | +84,542 | 0.98% | 5,288,011 |
| 2020-01-31 | 2020-01-29 | 1.874 | 2,946,158 | +15,372 | 0.95% | 5,520,001 |
| 2020-01-30 | 2020-01-24 | 1.956 | 2,930,786 | -51,238 | 0.94% | 5,731,439 |
| 2020-01-29 | 2020-01-22 | 1.967 | 2,982,024 | -199,826 | 0.96% | 5,866,560 |
| 2020-01-23 | 2020-01-21 | 1.967 | 3,181,850 | -45,260 | 1.02% | 6,259,679 |
| 2020-01-22 | 2020-01-20 | 2.002 | 3,227,110 | +11,955 | 1.04% | 6,462,090 |
| 2020-01-21 | 2020-01-17 | 2.002 | 3,215,155 | +21,349 | 1.04% | 6,438,151 |
| 2020-01-20 | 2020-01-16 | 2.014 | 3,193,806 | +26,473 | 1.03% | 6,432,801 |
| 2020-01-17 | 2020-01-15 | 2.014 | 3,167,333 | +17,079 | 1.02% | 6,379,480 |
| 2020-01-16 | 2020-01-14 | 2.002 | 3,150,254 | -25,619 | 1.01% | 6,308,190 |
| 2020-01-15 | 2020-01-13 | 2.014 | 3,175,873 | -429,541 | 1.02% | 6,396,681 |
| 2020-01-14 | 2020-01-10 | 2.014 | 3,605,414 | +42,698 | 1.16% | 7,261,840 |
| 2020-01-13 | 2020-01-09 | 2.038 | 3,562,716 | +854 | 1.15% | 7,259,280 |
| 2020-01-10 | 2020-01-08 | 2.026 | 3,561,862 | -145,173 | 1.15% | 7,215,830 |
| 2020-01-06 | 2020-01-02 | 2.049 | 3,707,035 | +2,562 | 1.19% | 7,596,750 |
| 2020-01-03 | 2019-12-31 | 2.073 | 3,704,473 | -102,475 | 1.19% | 7,678,260 |
| 2020-01-02 | 2019-12-27 | 1.979 | 3,806,948 | +3,416 | 1.23% | 7,534,020 |
| 2019-12-23 | 2019-12-19 | 2.002 | 3,803,532 | -14,518 | 1.22% | 7,616,339 |
| 2019-12-20 | 2019-12-18 | 1.991 | 3,818,050 | -61,485 | 1.23% | 7,600,701 |
| 2019-12-19 | 2019-12-17 | 1.991 | 3,879,535 | -25,618 | 1.25% | 7,723,101 |
| 2019-12-18 | 2019-12-16 | 1.991 | 3,905,153 | +18,787 | 1.26% | 7,774,099 |
| 2019-12-17 | 2019-12-13 | 1.991 | 3,886,366 | +159,690 | 1.25% | 7,736,699 |
| 2019-12-16 | 2019-12-12 | 1.979 | 3,726,676 | -5,124 | 1.20% | 7,375,160 |
| 2019-12-13 | 2019-12-11 | 1.967 | 3,731,800 | +108,453 | 1.20% | 7,341,601 |
| 2019-12-12 | 2019-12-10 | 1.979 | 3,623,347 | -490,172 | 1.17% | 7,170,670 |
| 2019-12-11 | 2019-12-09 | 1.979 | 4,113,519 | -128,094 | 1.32% | 8,140,729 |
| 2019-12-06 | 2019-12-04 | 1.979 | 4,241,613 | -34,158 | 1.37% | 8,394,230 |
| 2019-12-04 | 2019-12-02 | 1.967 | 4,275,771 | -7,686 | 1.38% | 8,411,759 |
| 2019-11-29 | 2019-11-27 | 1.991 | 4,283,457 | +42,698 | 1.38% | 8,527,200 |
| 2019-11-27 | 2019-11-25 | 1.967 | 4,240,759 | +22,203 | 1.37% | 8,342,880 |
| 2019-11-26 | 2019-11-22 | 1.967 | 4,218,556 | +41,844 | 1.36% | 8,299,200 |
| 2019-11-22 | 2019-11-20 | 2.002 | 4,176,712 | +36,720 | 1.34% | 8,363,610 |
| 2019-11-18 | 2019-11-14 | 1.979 | 4,139,992 | -102,475 | 1.33% | 8,193,120 |
| 2019-11-14 | 2019-11-12 | 2.002 | 4,242,467 | +67,463 | 1.37% | 8,495,280 |
| 2019-11-12 | 2019-11-08 | 2.049 | 4,175,004 | +36,720 | 1.34% | 8,555,749 |
| 2019-11-11 | 2019-11-07 | 2.049 | 4,138,284 | +30,742 | 1.33% | 8,480,500 |
| 2019-11-07 | 2019-11-05 | 2.073 | 4,107,542 | +128,094 | 1.32% | 8,513,701 |
| 2019-11-06 | 2019-11-04 | 2.108 | 3,979,448 | -4,270 | 1.28% | 8,388,000 |
| 2019-10-31 | 2019-10-29 | 2.061 | 3,983,718 | +42,698 | 1.28% | 8,210,401 |
| 2019-10-23 | 2019-10-21 | 2.108 | 3,941,020 | +29,035 | 1.27% | 8,307,001 |
| 2019-10-22 | 2019-10-18 | 2.108 | 3,911,985 | +4,270 | 1.26% | 8,245,800 |
| 2019-10-21 | 2019-10-17 | 2.131 | 3,907,715 | -11,956 | 1.26% | 8,328,319 |
| 2019-10-17 | 2019-10-15 | 2.155 | 3,919,671 | -5,123 | 1.26% | 8,445,601 |
| 2019-10-15 | 2019-10-11 | 2.143 | 3,924,794 | +68,316 | 1.26% | 8,410,679 |
| 2019-10-11 | 2019-10-09 | 2.120 | 3,856,478 | -188,725 | 1.24% | 8,173,961 |
| 2019-10-10 | 2019-10-08 | 2.131 | 4,045,203 | -2,561 | 1.30% | 8,621,341 |
| 2019-10-04 | 2019-10-02 | 2.108 | 4,047,764 | -17,080 | 1.30% | 8,531,999 |
| 2019-10-02 | 2019-09-27 | 2.096 | 4,064,844 | -8,539 | 1.31% | 8,520,401 |
| 2019-09-30 | 2019-09-26 | 2.108 | 4,073,383 | -12,810 | 1.31% | 8,586,000 |
| 2019-09-26 | 2019-09-24 | 2.108 | 4,086,193 | -26,472 | 1.32% | 8,613,001 |
| 2019-09-25 | 2019-09-23 | 2.096 | 4,112,665 | -267,289 | 1.32% | 8,620,639 |
| 2019-09-23 | 2019-09-19 | 2.084 | 4,379,954 | +1,707 | 1.41% | 9,129,619 |
| 2019-09-20 | 2019-09-18 | 2.108 | 4,378,247 | -5,123 | 1.41% | 9,228,601 |
| 2019-09-19 | 2019-09-17 | 2.131 | 4,383,370 | -25,619 | 1.41% | 9,342,059 |
| 2019-09-18 | 2019-09-16 | 2.096 | 4,408,989 | -76,856 | 1.42% | 9,241,770 |
| 2019-09-16 | 2019-09-12 | 2.108 | 4,485,845 | +8,539 | 1.44% | 9,455,399 |
| 2019-09-13 | 2019-09-11 | 2.120 | 4,477,306 | +68,317 | 1.44% | 9,489,831 |
| 2019-09-12 | 2019-09-10 | 2.073 | 4,408,989 | +85,396 | 1.42% | 9,138,510 |
| 2019-09-11 | 2019-09-09 | 2.096 | 4,323,593 | +153,712 | 1.39% | 9,062,770 |
| 2019-09-10 | 2019-09-06 | 2.084 | 4,169,881 | +458,576 | 1.34% | 8,691,741 |
| 2019-09-09 | 2019-09-05 | 2.061 | 3,711,305 | +339,876 | 1.19% | 7,648,961 |
| 2019-09-06 | 2019-09-04 | 2.073 | 3,371,429 | +1,708 | 1.09% | 6,987,960 |
| 2019-09-05 | 2019-09-03 | 2.002 | 3,369,721 | +8,539 | 1.08% | 6,747,660 |
| 2019-09-03 | 2019-08-30 | 2.026 | 3,361,182 | -109,306 | 1.08% | 6,809,281 |
| 2019-09-02 | 2019-08-29 | 2.038 | 3,470,488 | +152,004 | 1.12% | 7,071,359 |
| 2019-08-30 | 2019-08-28 | 2.213 | 3,318,484 | -11,101 | 1.07% | 7,344,541 |
| 2019-08-29 | 2019-08-27 | 2.225 | 3,329,585 | -85,396 | 1.07% | 7,408,100 |
| 2019-08-28 | 2019-08-26 | 2.131 | 3,414,981 | -230,569 | 1.10% | 7,278,180 |
| 2019-08-27 | 2019-08-23 | 2.213 | 3,645,550 | -20,495 | 1.17% | 8,068,410 |
| 2019-08-23 | 2019-08-21 | 2.202 | 3,666,045 | +35,866 | 1.18% | 8,070,840 |
| 2019-08-22 | 2019-08-20 | 2.213 | 3,630,179 | +36,721 | 1.17% | 8,034,391 |
| 2019-08-20 | 2019-08-16 | 2.190 | 3,593,458 | -72,587 | 1.16% | 7,868,959 |
| 2019-08-19 | 2019-08-15 | 2.166 | 3,666,045 | +61,485 | 1.18% | 7,942,050 |
| 2019-08-15 | 2019-08-13 | 2.131 | 3,604,560 | -139,195 | 1.16% | 7,682,220 |
| 2019-08-13 | 2019-08-09 | 2.260 | 3,743,755 | -10,248 | 1.21% | 8,461,120 |
| 2019-08-08 | 2019-08-06 | 2.225 | 3,754,003 | +159,691 | 1.21% | 8,352,401 |
| 2019-08-07 | 2019-08-05 | 2.319 | 3,594,312 | -56,362 | 1.16% | 8,333,819 |
| 2019-08-06 | 2019-08-02 | 2.365 | 3,650,674 | +26,473 | 1.18% | 8,635,501 |
| 2019-08-02 | 2019-07-31 | 2.459 | 3,624,201 | -29,035 | 1.17% | 8,912,400 |
| 2019-07-31 | 2019-07-29 | 2.365 | 3,653,236 | +93,936 | 1.18% | 8,641,561 |
| 2019-07-30 | 2019-07-26 | 2.412 | 3,559,300 | -8,540 | 1.15% | 8,586,080 |
| 2019-07-29 | 2019-07-25 | 2.436 | 3,567,840 | +25,619 | 1.15% | 8,690,241 |
| 2019-07-26 | 2019-07-24 | 2.436 | 3,542,221 | +4,270 | 1.14% | 8,627,840 |
| 2019-07-25 | 2019-07-23 | 2.459 | 3,537,951 | +21,349 | 1.14% | 8,700,300 |
| 2019-07-24 | 2019-07-22 | 2.471 | 3,516,602 | -37,574 | 1.13% | 8,688,980 |
| 2019-07-23 | 2019-07-19 | 2.459 | 3,554,176 | -121,262 | 1.14% | 8,740,199 |
| 2019-07-19 | 2019-07-17 | 2.377 | 3,675,438 | -16,226 | 1.18% | 8,737,119 |
| 2019-07-17 | 2019-07-15 | 2.319 | 3,691,664 | +101,621 | 1.19% | 8,559,541 |
| 2019-07-09 | 2019-07-05 | 2.459 | 3,590,043 | +191,287 | 1.16% | 8,828,401 |
| 2019-07-08 | 2019-07-04 | 2.494 | 3,398,756 | +86,250 | 1.09% | 8,477,400 |
| 2019-07-05 | 2019-07-03 | 2.576 | 3,312,506 | -46,968 | 1.07% | 8,533,800 |
| 2019-07-04 | 2019-07-02 | 2.541 | 3,359,474 | +44,406 | 1.08% | 8,536,781 |
| 2019-07-03 | 2019-06-28 | 2.459 | 3,315,068 | -62,339 | 1.07% | 8,152,200 |
| 2019-07-02 | 2019-06-27 | 2.506 | 3,377,407 | +25,619 | 1.09% | 8,463,700 |
| 2019-06-28 | 2019-06-26 | 2.518 | 3,351,788 | -8,540 | 1.08% | 8,438,750 |
| 2019-06-27 | 2019-06-25 | 2.541 | 3,360,328 | +9,394 | 1.08% | 8,538,951 |
| 2019-06-26 | 2019-06-24 | 2.553 | 3,350,934 | -13,663 | 1.08% | 8,554,320 |
| 2019-06-25 | 2019-06-21 | 2.518 | 3,364,597 | -27,327 | 1.08% | 8,470,999 |
| 2019-06-21 | 2019-06-19 | 2.518 | 3,391,924 | +20,495 | 1.09% | 8,539,800 |
| 2019-06-20 | 2019-06-18 | 2.494 | 3,371,429 | +17,933 | 1.09% | 8,409,240 |
| 2019-06-19 | 2019-06-17 | 2.886 | 3,353,496 | +6,832 | 1.08% | 9,677,689 |
| 2019-06-18 | 2019-06-14 | 2.861 | 3,346,664 | +244,092 | 1.08% | 9,573,254 |
| 2019-06-17 | 2019-06-13 | 2.848 | 3,102,572 | -80,586 | 1.08% | 8,835,750 |
| 2019-06-14 | 2019-06-12 | 2.734 | 3,183,158 | +48,983 | 1.11% | 8,702,639 |
| 2019-06-13 | 2019-06-11 | 2.823 | 3,134,175 | -3,160 | 1.09% | 8,846,411 |
| 2019-06-12 | 2019-06-10 | 2.772 | 3,137,335 | -57,674 | 1.09% | 8,696,490 |
| 2019-06-11 | 2019-06-06 | 2.709 | 3,195,009 | +31,602 | 1.11% | 8,654,159 |
| 2019-06-10 | 2019-06-05 | 2.721 | 3,163,407 | -5,530 | 1.10% | 8,608,600 |
| 2019-06-05 | 2019-06-03 | 2.734 | 3,168,937 | +34,762 | 1.10% | 8,663,759 |
| 2019-05-30 | 2019-05-28 | 2.785 | 3,134,175 | -7,900 | 1.09% | 8,727,401 |
| 2019-05-27 | 2019-05-23 | 2.721 | 3,142,075 | +15,801 | 1.09% | 8,550,549 |
| 2019-05-24 | 2019-05-22 | 2.785 | 3,126,274 | +11,061 | 1.09% | 8,705,400 |
| 2019-05-23 | 2019-05-21 | 2.810 | 3,115,213 | +22,912 | 1.08% | 8,753,460 |
| 2019-05-21 | 2019-05-17 | 2.823 | 3,092,301 | +31,602 | 1.08% | 8,728,219 |
| 2019-05-20 | 2019-05-16 | 2.873 | 3,060,699 | -3,160 | 1.07% | 8,793,980 |
| 2019-05-17 | 2019-05-15 | 2.886 | 3,063,859 | -23,702 | 1.07% | 8,841,840 |
| 2019-05-15 | 2019-05-10 | 2.848 | 3,087,561 | -8,691 | 1.07% | 8,793,000 |
| 2019-05-14 | 2019-05-09 | 2.823 | 3,096,252 | -11,851 | 1.08% | 8,739,371 |
| 2019-05-10 | 2019-05-08 | 2.899 | 3,108,103 | +7,901 | 1.08% | 9,008,861 |
| 2019-05-09 | 2019-05-07 | 2.949 | 3,100,202 | -33,973 | 1.08% | 9,142,920 |
| 2019-05-08 | 2019-05-06 | 2.924 | 3,134,175 | +27,653 | 1.09% | 9,163,771 |
| 2019-05-07 | 2019-05-03 | 3.012 | 3,106,522 | +157,222 | 1.08% | 9,358,159 |
| 2019-05-02 | 2019-04-29 | 3.025 | 2,949,300 | +7,110 | 1.03% | 8,921,869 |
| 2019-04-30 | 2019-04-26 | 3.012 | 2,942,190 | +17,382 | 1.02% | 8,863,121 |
| 2019-04-26 | 2019-04-24 | 3.038 | 2,924,808 | +25,282 | 1.02% | 8,884,799 |
| 2019-04-24 | 2019-04-18 | 3.101 | 2,899,526 | +17,381 | 1.01% | 8,991,499 |
| 2019-04-23 | 2019-04-17 | 3.126 | 2,882,145 | +425,843 | 1.00% | 9,010,560 |
| 2019-04-18 | 2019-04-16 | 3.114 | 2,456,302 | +12,641 | 0.85% | 7,648,141 |
| 2019-04-17 | 2019-04-15 | 3.152 | 2,443,661 | +11,851 | 0.85% | 7,701,571 |
| 2019-04-16 | 2019-04-12 | 3.139 | 2,431,810 | -12,641 | 0.85% | 7,633,441 |
| 2019-04-15 | 2019-04-11 | 3.139 | 2,444,451 | -64,785 | 0.85% | 7,673,121 |
| 2019-04-12 | 2019-04-10 | 3.076 | 2,509,236 | +9,481 | 0.87% | 7,717,681 |
| 2019-04-10 | 2019-04-08 | 3.088 | 2,499,755 | +10,271 | 0.87% | 7,720,160 |
| 2019-04-09 | 2019-04-04 | 3.164 | 2,489,484 | -9,481 | 0.87% | 7,877,499 |
| 2019-04-08 | 2019-04-03 | 3.177 | 2,498,965 | -61,625 | 0.87% | 7,939,130 |
| 2019-04-04 | 2019-04-02 | 3.139 | 2,560,590 | -188,035 | 0.89% | 8,037,680 |
| 2019-04-03 | 2019-04-01 | 3.114 | 2,748,625 | +18,172 | 0.96% | 8,558,342 |
| 2019-04-02 | 2019-03-29 | 3.139 | 2,730,453 | -171,443 | 0.95% | 8,570,880 |
| 2019-04-01 | 2019-03-28 | 2.987 | 2,901,896 | -37,923 | 1.01% | 8,668,279 |
| 2019-03-29 | 2019-03-27 | 2.899 | 2,939,819 | +7,900 | 1.02% | 8,521,089 |
| 2019-03-28 | 2019-03-26 | 2.911 | 2,931,919 | -5,530 | 1.02% | 8,535,301 |
| 2019-03-27 | 2019-03-25 | 2.861 | 2,937,449 | +64,785 | 1.02% | 8,402,679 |
| 2019-03-26 | 2019-03-22 | 2.924 | 2,872,664 | +9,481 | 1.00% | 8,399,159 |
| 2019-03-22 | 2019-03-20 | 2.899 | 2,863,183 | +45,033 | 1.00% | 8,298,959 |
| 2019-03-21 | 2019-03-19 | 2.962 | 2,818,150 | +146,161 | 0.98% | 8,346,780 |
| 2019-03-20 | 2019-03-18 | 2.949 | 2,671,989 | +55,305 | 0.93% | 7,880,061 |
| 2019-03-19 | 2019-03-15 | 2.886 | 2,616,684 | +13,431 | 0.91% | 7,551,359 |
| 2019-03-18 | 2019-03-14 | 2.886 | 2,603,253 | +7,900 | 0.91% | 7,512,600 |
| 2019-03-14 | 2019-03-12 | 2.936 | 2,595,353 | +213,317 | 0.90% | 7,621,201 |
| 2019-03-13 | 2019-03-11 | 2.886 | 2,382,036 | +2,370 | 0.83% | 6,874,200 |
| 2019-03-12 | 2019-03-08 | 2.873 | 2,379,666 | +60,045 | 0.83% | 6,837,241 |
| 2019-03-08 | 2019-03-06 | 3.012 | 2,319,621 | +15,801 | 0.81% | 6,987,680 |
| 2019-03-06 | 2019-03-04 | 3.012 | 2,303,820 | -3,950 | 0.80% | 6,940,081 |
| 2019-03-05 | 2019-03-01 | 2.962 | 2,307,770 | +7,901 | 0.80% | 6,835,140 |
| 2019-03-04 | 2019-02-28 | 2.987 | 2,299,869 | +7,900 | 0.80% | 6,869,959 |
| 2019-02-28 | 2019-02-26 | 3.050 | 2,291,969 | +12,641 | 0.80% | 6,991,410 |
| 2019-02-27 | 2019-02-25 | 3.126 | 2,279,328 | -3,950 | 0.79% | 7,125,950 |
| 2019-02-25 | 2019-02-21 | 3.000 | 2,283,278 | -3,160 | 0.79% | 6,849,299 |
| 2019-02-22 | 2019-02-20 | 3.000 | 2,286,438 | -4,741 | 0.80% | 6,858,779 |
| 2019-02-21 | 2019-02-19 | 2.974 | 2,291,179 | -15,801 | 0.80% | 6,815,001 |
| 2019-02-20 | 2019-02-18 | 2.949 | 2,306,980 | -6,321 | 0.80% | 6,803,600 |
| 2019-02-18 | 2019-02-14 | 2.962 | 2,313,301 | -7,110 | 0.81% | 6,851,521 |
| 2019-02-15 | 2019-02-13 | 2.962 | 2,320,411 | +6,320 | 0.81% | 6,872,580 |
| 2019-02-14 | 2019-02-12 | 2.899 | 2,314,091 | -11,060 | 0.81% | 6,707,411 |
| 2019-02-13 | 2019-02-11 | 2.886 | 2,325,151 | +5,530 | 0.81% | 6,710,039 |
| 2019-02-12 | 2019-02-08 | 2.886 | 2,319,621 | +3,950 | 0.81% | 6,694,080 |
| 2019-02-11 | 2019-02-04 | 2.873 | 2,315,671 | +3,951 | 0.81% | 6,653,371 |
| 2019-02-08 | 2019-01-31 | 2.810 | 2,311,720 | +67,945 | 0.80% | 6,495,719 |
| 2019-02-01 | 2019-01-30 | 2.810 | 2,243,775 | +7,901 | 0.78% | 6,304,800 |
| 2019-01-31 | 2019-01-29 | 2.848 | 2,235,874 | -11,061 | 0.78% | 6,367,499 |
| 2019-01-30 | 2019-01-28 | 2.797 | 2,246,935 | -39,503 | 0.78% | 6,285,239 |
| 2019-01-29 | 2019-01-25 | 2.785 | 2,286,438 | -19,752 | 0.80% | 6,366,799 |
| 2019-01-28 | 2019-01-24 | 2.772 | 2,306,190 | -23,702 | 0.80% | 6,392,610 |
| 2019-01-22 | 2019-01-18 | 2.734 | 2,329,892 | +12,641 | 0.81% | 6,369,840 |
| 2019-01-21 | 2019-01-17 | 2.785 | 2,317,251 | +15,801 | 0.81% | 6,452,600 |
| 2019-01-16 | 2019-01-14 | 2.759 | 2,301,450 | +7,901 | 0.80% | 6,350,341 |
| 2019-01-15 | 2019-01-11 | 2.785 | 2,293,549 | -1,580 | 0.80% | 6,386,600 |
| 2019-01-11 | 2019-01-09 | 2.759 | 2,295,129 | -2,370 | 0.80% | 6,332,900 |
| 2019-01-03 | 2018-12-31 | 2.772 | 2,297,499 | +1,580 | 0.80% | 6,368,519 |
| 2018-12-19 | 2018-12-17 | 2.936 | 2,295,919 | -11,061 | 0.80% | 6,741,919 |
| 2018-12-10 | 2018-12-06 | 2.848 | 2,306,980 | +14,221 | 0.80% | 6,570,000 |
| 2018-12-07 | 2018-12-05 | 2.848 | 2,292,759 | +7,901 | 0.80% | 6,529,500 |
| 2018-12-06 | 2018-12-04 | 2.848 | 2,284,858 | -18,962 | 0.80% | 6,506,999 |
| 2018-12-04 | 2018-11-30 | 2.696 | 2,303,820 | +15,011 | 0.80% | 6,211,081 |
| 2018-12-03 | 2018-11-29 | 2.709 | 2,288,809 | -15,801 | 0.80% | 6,199,581 |
| 2018-11-30 | 2018-11-28 | 2.709 | 2,304,610 | -15,801 | 0.80% | 6,242,380 |
| 2018-11-29 | 2018-11-27 | 2.696 | 2,320,411 | +15,801 | 0.81% | 6,255,810 |
| 2018-11-28 | 2018-11-26 | 2.696 | 2,304,610 | +7,901 | 0.80% | 6,213,210 |
| 2018-11-26 | 2018-11-22 | 2.747 | 2,296,709 | +2,370 | 0.80% | 6,308,189 |
| 2018-11-23 | 2018-11-21 | 2.759 | 2,294,339 | -1,580 | 0.80% | 6,330,720 |
| 2018-11-21 | 2018-11-19 | 2.734 | 2,295,919 | -7,901 | 0.80% | 6,276,959 |
| 2018-11-20 | 2018-11-16 | 2.721 | 2,303,820 | -39,503 | 0.80% | 6,269,401 |
| 2018-11-16 | 2018-11-14 | 2.683 | 2,343,323 | -7,901 | 0.82% | 6,287,920 |
| 2018-11-15 | 2018-11-13 | 2.671 | 2,351,224 | -34,762 | 0.82% | 6,279,361 |
| 2018-11-14 | 2018-11-12 | 2.633 | 2,385,986 | +18,961 | 0.83% | 6,281,599 |
| 2018-11-13 | 2018-11-09 | 2.569 | 2,367,025 | +31,603 | 0.82% | 6,081,881 |
| 2018-11-12 | 2018-11-08 | 2.645 | 2,335,422 | -7,901 | 0.81% | 6,178,039 |
| 2018-11-08 | 2018-11-06 | 2.671 | 2,343,323 | +2,370 | 0.82% | 6,258,260 |
| 2018-11-07 | 2018-11-05 | 2.747 | 2,340,953 | -4,740 | 0.81% | 6,429,711 |
| 2018-11-06 | 2018-11-02 | 2.721 | 2,345,693 | -32,393 | 0.82% | 6,383,350 |
| 2018-11-05 | 2018-11-01 | 2.557 | 2,378,086 | +47,404 | 0.83% | 6,080,201 |
| 2018-11-02 | 2018-10-31 | 2.658 | 2,330,682 | -39,503 | 0.81% | 6,195,000 |
| 2018-11-01 | 2018-10-30 | 2.544 | 2,370,185 | +7,901 | 0.82% | 6,030,000 |
| 2018-10-30 | 2018-10-26 | 2.582 | 2,362,284 | +23,701 | 0.82% | 6,099,599 |
| 2018-10-29 | 2018-10-25 | 2.633 | 2,338,583 | -37,922 | 0.81% | 6,156,801 |
| 2018-10-26 | 2018-10-24 | 2.582 | 2,376,505 | -48,194 | 0.83% | 6,136,319 |
| 2018-10-25 | 2018-10-23 | 2.620 | 2,424,699 | -7,901 | 0.84% | 6,352,829 |
| 2018-10-24 | 2018-10-22 | 2.683 | 2,432,600 | +50,564 | 0.85% | 6,527,480 |
| 2018-10-23 | 2018-10-19 | 2.595 | 2,382,036 | -72,686 | 0.83% | 6,180,750 |
| 2018-10-22 | 2018-10-18 | 2.405 | 2,454,722 | -39,503 | 0.85% | 5,903,301 |
| 2018-10-19 | 2018-10-16 | 2.405 | 2,494,225 | -79,006 | 0.87% | 5,998,301 |
| 2018-10-18 | 2018-10-15 | 2.468 | 2,573,231 | -19,751 | 0.90% | 6,351,150 |
| 2018-10-16 | 2018-10-12 | 2.506 | 2,592,982 | -299,434 | 0.90% | 6,498,359 |
| 2018-10-15 | 2018-10-11 | 2.506 | 2,892,416 | +18,172 | 1.01% | 7,248,781 |
| 2018-10-12 | 2018-10-10 | 2.671 | 2,874,244 | -6,321 | 1.00% | 7,676,179 |
| 2018-10-11 | 2018-10-09 | 2.709 | 2,880,565 | +63,995 | 1.00% | 7,802,441 |
| 2018-10-09 | 2018-10-05 | 2.734 | 2,816,570 | +75,846 | 0.98% | 7,700,400 |
| 2018-10-05 | 2018-10-03 | 2.835 | 2,740,724 | +5,531 | 0.95% | 7,770,560 |
| 2018-10-04 | 2018-10-02 | 2.835 | 2,735,193 | +5,530 | 0.95% | 7,754,879 |
| 2018-10-03 | 2018-09-28 | 2.823 | 2,729,663 | -7,901 | 0.95% | 7,704,650 |
| 2018-10-02 | 2018-09-27 | 2.823 | 2,737,564 | -12,641 | 0.95% | 7,726,951 |
| 2018-09-28 | 2018-09-26 | 2.848 | 2,750,205 | +23,702 | 0.96% | 7,832,251 |
| 2018-09-27 | 2018-09-24 | 2.823 | 2,726,503 | -11,851 | 0.95% | 7,695,731 |
| 2018-09-24 | 2018-09-20 | 2.861 | 2,738,354 | +9,481 | 0.95% | 7,833,161 |
| 2018-09-21 | 2018-09-19 | 2.861 | 2,728,873 | +3,160 | 0.95% | 7,806,040 |
| 2018-09-14 | 2018-09-12 | 2.759 | 2,725,713 | -3,950 | 0.95% | 7,521,001 |
| 2018-09-13 | 2018-09-11 | 2.759 | 2,729,663 | +3,160 | 0.95% | 7,531,900 |
| 2018-09-12 | 2018-09-10 | 2.873 | 2,726,503 | +15,801 | 0.95% | 7,833,771 |
| 2018-09-07 | 2018-09-05 | 2.974 | 2,710,702 | +791 | 0.94% | 8,062,851 |
| 2018-09-06 | 2018-09-04 | 3.088 | 2,709,911 | +15,011 | 0.94% | 8,369,198 |
| 2018-09-04 | 2018-08-31 | 3.063 | 2,694,900 | -11,851 | 0.94% | 8,254,619 |
| 2018-09-03 | 2018-08-30 | 3.038 | 2,706,751 | +114,559 | 0.94% | 8,222,399 |
| 2018-08-31 | 2018-08-29 | 3.215 | 2,592,192 | -12,641 | 0.90% | 8,333,739 |
| 2018-08-29 | 2018-08-27 | 3.139 | 2,604,833 | -7,901 | 0.91% | 8,176,559 |
| 2018-08-28 | 2018-08-24 | 3.038 | 2,612,734 | -1,580 | 0.91% | 7,936,800 |
| 2018-08-27 | 2018-08-23 | 3.050 | 2,614,314 | +6,320 | 0.91% | 7,974,690 |
| 2018-08-23 | 2018-08-21 | 3.012 | 2,607,994 | +1,581 | 0.91% | 7,856,381 |
| 2018-08-21 | 2018-08-17 | 2.987 | 2,606,413 | +133,520 | 0.91% | 7,785,639 |
| 2018-08-17 | 2018-08-15 | 3.101 | 2,472,893 | +37,133 | 0.86% | 7,668,500 |
| 2018-08-10 | 2018-08-08 | 3.304 | 2,435,760 | +16,591 | 0.85% | 8,046,630 |
| 2018-08-08 | 2018-08-06 | 3.316 | 2,419,169 | -790 | 0.84% | 8,022,441 |
| 2018-08-03 | 2018-08-01 | 3.519 | 2,419,959 | -790 | 0.84% | 8,515,140 |
| 2018-08-01 | 2018-07-30 | 3.506 | 2,420,749 | -23,702 | 0.84% | 8,487,280 |
| 2018-07-26 | 2018-07-24 | 3.455 | 2,444,451 | +7,901 | 0.85% | 8,446,621 |
| 2018-07-24 | 2018-07-20 | 3.240 | 2,436,550 | -7,901 | 0.85% | 7,895,039 |
| 2018-07-20 | 2018-07-18 | 3.291 | 2,444,451 | +3,160 | 0.85% | 8,044,401 |
| 2018-07-16 | 2018-07-12 | 3.240 | 2,441,291 | +188,035 | 0.85% | 7,910,402 |
| 2018-07-13 | 2018-07-11 | 3.228 | 2,253,256 | -1,580 | 0.78% | 7,272,600 |
| 2018-07-10 | 2018-07-06 | 3.316 | 2,254,836 | +7,901 | 0.78% | 7,477,480 |
| 2018-07-09 | 2018-07-05 | 3.278 | 2,246,935 | -1,580 | 0.78% | 7,365,959 |
| 2018-07-04 | 2018-06-29 | 3.417 | 2,248,515 | -1,581 | 0.78% | 7,684,198 |
| 2018-06-29 | 2018-06-27 | 3.329 | 2,250,096 | +12,641 | 0.78% | 7,490,241 |
| 2018-06-27 | 2018-06-25 | 3.519 | 2,237,455 | +790 | 0.78% | 7,872,961 |
| 2018-06-25 | 2018-06-21 | 3.531 | 2,236,665 | +29,233 | 0.78% | 7,898,492 |
| 2018-06-22 | 2018-06-20 | 3.633 | 2,207,432 | +5,530 | 0.77% | 8,018,779 |
| 2018-06-21 | 2018-06-19 | 3.620 | 2,201,902 | -790 | 0.77% | 7,970,821 |
| 2018-06-20 | 2018-06-15 | 4.124 | 2,202,692 | +28,442 | 0.77% | 9,083,190 |
| 2018-06-19 | 2018-06-14 | 4.097 | 2,174,250 | +112,090 | 0.76% | 8,907,872 |
| 2018-06-15 | 2018-06-13 | 4.150 | 2,062,160 | -10,490 | 0.76% | 8,558,721 |
| 2018-06-14 | 2018-06-12 | 4.124 | 2,072,650 | +21,730 | 0.76% | 8,546,938 |
| 2018-06-13 | 2018-06-11 | 4.137 | 2,050,920 | -7,493 | 0.75% | 8,484,701 |
| 2018-06-12 | 2018-06-08 | 4.124 | 2,058,413 | +18,733 | 0.76% | 8,488,230 |
| 2018-06-11 | 2018-06-07 | 4.137 | 2,039,680 | +10,491 | 0.75% | 8,438,201 |
| 2018-06-06 | 2018-06-04 | 4.244 | 2,029,189 | -14,987 | 0.74% | 8,611,439 |
| 2018-06-04 | 2018-05-31 | 4.204 | 2,044,176 | -16,485 | 0.75% | 8,593,201 |
| 2018-05-31 | 2018-05-29 | 4.097 | 2,060,661 | +62,194 | 0.76% | 8,442,500 |
| 2018-05-29 | 2018-05-25 | 4.190 | 1,998,467 | +14,987 | 0.73% | 8,374,382 |
| 2018-05-24 | 2018-05-21 | 4.297 | 1,983,480 | -42,712 | 0.73% | 8,523,340 |
| 2018-05-23 | 2018-05-18 | 4.110 | 2,026,192 | -7,493 | 0.74% | 8,328,321 |
| 2018-05-17 | 2018-05-15 | 4.204 | 2,033,685 | -37,467 | 0.75% | 8,549,099 |
| 2018-05-16 | 2018-05-14 | 4.110 | 2,071,152 | +20,982 | 0.76% | 8,513,121 |
| 2018-05-15 | 2018-05-11 | 4.097 | 2,050,170 | -17,984 | 0.75% | 8,399,518 |
| 2018-05-14 | 2018-05-10 | 4.097 | 2,068,154 | -24,728 | 0.76% | 8,473,198 |
| 2018-05-11 | 2018-05-09 | 4.070 | 2,092,882 | -27,726 | 0.77% | 8,518,649 |
| 2018-05-10 | 2018-05-08 | 4.070 | 2,120,608 | -7,493 | 0.78% | 8,631,502 |
| 2018-05-09 | 2018-05-07 | 4.044 | 2,128,101 | -14,237 | 0.78% | 8,605,200 |
| 2018-05-08 | 2018-05-04 | 4.017 | 2,142,338 | +22,480 | 0.79% | 8,605,589 |
| 2018-05-07 | 2018-05-03 | 4.017 | 2,119,858 | +67,440 | 0.78% | 8,515,289 |
| 2018-05-04 | 2018-05-02 | 4.137 | 2,052,418 | +7,493 | 0.75% | 8,490,898 |
| 2018-05-03 | 2018-04-30 | 4.137 | 2,044,925 | -55,451 | 0.75% | 8,459,900 |
| 2018-04-30 | 2018-04-26 | 3.990 | 2,100,376 | +5,995 | 0.77% | 8,380,971 |
| 2018-04-26 | 2018-04-24 | 4.004 | 2,094,381 | +13,488 | 0.77% | 8,385,000 |
| 2018-04-25 | 2018-04-23 | 4.004 | 2,080,893 | +22,480 | 0.76% | 8,331,000 |
| 2018-04-24 | 2018-04-20 | 4.070 | 2,058,413 | +23,229 | 0.76% | 8,378,350 |
| 2018-04-23 | 2018-04-19 | 4.137 | 2,035,184 | +29,973 | 0.75% | 8,419,601 |
| 2018-04-19 | 2018-04-17 | 4.097 | 2,005,211 | +14,987 | 0.74% | 8,215,322 |
| 2018-04-17 | 2018-04-13 | 4.190 | 1,990,224 | -10,491 | 0.73% | 8,339,840 |
| 2018-04-16 | 2018-04-12 | 4.190 | 2,000,715 | -26,226 | 0.73% | 8,383,802 |
| 2018-04-13 | 2018-04-11 | 4.150 | 2,026,941 | +32,221 | 0.74% | 8,412,549 |
| 2018-04-12 | 2018-04-10 | 4.164 | 1,994,720 | -26,976 | 0.73% | 8,305,440 |
| 2018-04-11 | 2018-04-09 | 4.137 | 2,021,696 | +14,987 | 0.74% | 8,363,801 |
| 2018-04-09 | 2018-04-04 | 4.190 | 2,006,709 | +14,986 | 0.74% | 8,408,919 |
| 2018-04-03 | 2018-03-28 | 4.230 | 1,991,723 | +33,720 | 0.73% | 8,425,862 |
| 2018-03-29 | 2018-03-27 | 4.324 | 1,958,003 | +11,990 | 0.72% | 8,466,121 |
| 2018-03-28 | 2018-03-26 | 4.124 | 1,946,013 | -10,491 | 0.71% | 8,024,728 |
| 2018-03-27 | 2018-03-23 | 4.097 | 1,956,504 | +48,707 | 0.72% | 8,015,770 |
| 2018-03-26 | 2018-03-22 | 4.230 | 1,907,797 | -750 | 0.70% | 8,070,818 |
| 2018-03-21 | 2018-03-19 | 4.270 | 1,908,547 | +4,496 | 0.70% | 8,150,401 |
| 2018-03-20 | 2018-03-16 | 4.257 | 1,904,051 | +4,496 | 0.70% | 8,105,791 |
| 2018-03-14 | 2018-03-12 | 4.337 | 1,899,555 | -26,226 | 0.70% | 8,238,751 |
| 2018-03-13 | 2018-03-09 | 4.270 | 1,925,781 | +9,741 | 0.71% | 8,223,998 |
| 2018-03-09 | 2018-03-07 | 4.257 | 1,916,040 | +7,493 | 0.70% | 8,156,829 |
| 2018-03-06 | 2018-03-02 | 4.270 | 1,908,547 | +89,920 | 0.70% | 8,150,401 |
| 2018-03-05 | 2018-03-01 | 4.351 | 1,818,627 | +14,987 | 0.67% | 7,912,020 |
| 2018-02-27 | 2018-02-23 | 4.417 | 1,803,640 | +17,234 | 0.66% | 7,967,168 |
| 2018-02-23 | 2018-02-21 | 4.511 | 1,786,406 | -23,978 | 0.66% | 8,057,921 |
| 2018-02-20 | 2018-02-13 | 4.244 | 1,810,384 | -59,947 | 0.66% | 7,682,878 |
| 2018-02-13 | 2018-02-09 | 4.137 | 1,870,331 | -17,235 | 0.69% | 7,737,600 |
| 2018-02-12 | 2018-02-08 | 4.324 | 1,887,566 | -5,245 | 0.69% | 8,161,562 |
| 2018-02-09 | 2018-02-07 | 4.257 | 1,892,811 | -19,482 | 0.69% | 8,057,941 |
| 2018-02-08 | 2018-02-06 | 4.257 | 1,912,293 | +106,405 | 0.70% | 8,140,878 |
| 2018-02-07 | 2018-02-05 | 4.391 | 1,805,888 | -29,974 | 0.66% | 7,928,898 |
| 2018-02-06 | 2018-02-02 | 4.444 | 1,835,862 | +11,240 | 0.67% | 8,158,501 |
| 2018-02-05 | 2018-02-01 | 4.364 | 1,824,622 | +17,984 | 0.67% | 7,962,451 |
| 2018-02-02 | 2018-01-31 | 4.377 | 1,806,638 | +77,181 | 0.66% | 7,908,081 |
| 2018-01-31 | 2018-01-29 | 4.564 | 1,729,457 | +74,184 | 0.63% | 7,893,362 |
| 2018-01-30 | 2018-01-26 | 4.444 | 1,655,273 | -14,986 | 0.61% | 7,355,971 |
| 2018-01-29 | 2018-01-25 | 4.444 | 1,670,259 | -5,246 | 0.61% | 7,422,568 |
| 2018-01-26 | 2018-01-24 | 4.457 | 1,675,505 | -18,733 | 0.61% | 7,468,241 |
| 2018-01-25 | 2018-01-23 | 4.431 | 1,694,238 | +29,973 | 0.62% | 7,506,520 |
| 2018-01-24 | 2018-01-22 | 4.564 | 1,664,265 | -22,480 | 0.61% | 7,595,821 |
| 2018-01-23 | 2018-01-19 | 4.564 | 1,686,745 | -43,461 | 0.62% | 7,698,421 |
| 2018-01-22 | 2018-01-18 | 4.484 | 1,730,206 | -50,954 | 0.63% | 7,758,240 |
| 2018-01-19 | 2018-01-17 | 4.404 | 1,781,160 | -22,480 | 0.65% | 7,844,098 |
| 2018-01-18 | 2018-01-16 | 4.444 | 1,803,640 | +23,229 | 0.66% | 8,015,308 |
| 2018-01-17 | 2018-01-15 | 4.431 | 1,780,411 | +32,970 | 0.65% | 7,888,319 |
| 2018-01-15 | 2018-01-11 | 4.497 | 1,747,441 | +7,494 | 0.64% | 7,858,842 |
| 2018-01-12 | 2018-01-10 | 4.511 | 1,739,947 | -24,728 | 0.64% | 7,848,359 |
| 2018-01-11 | 2018-01-09 | 4.591 | 1,764,675 | -38,216 | 0.65% | 8,101,199 |
| 2018-01-10 | 2018-01-08 | 4.444 | 1,802,891 | -749 | 0.66% | 8,011,980 |
| 2018-01-08 | 2018-01-04 | 4.391 | 1,803,640 | +38,965 | 0.66% | 7,919,028 |
| 2018-01-05 | 2018-01-03 | 4.471 | 1,764,675 | +8,242 | 0.65% | 7,889,249 |
| 2018-01-04 | 2018-01-02 | 4.391 | 1,756,433 | -20,232 | 0.64% | 7,711,762 |
| 2018-01-03 | 2017-12-29 | 4.284 | 1,776,665 | -6,743 | 0.65% | 7,610,912 |
| 2018-01-02 | 2017-12-28 | 4.270 | 1,783,408 | -20,982 | 0.65% | 7,615,998 |
| 2017-12-29 | 2017-12-27 | 4.351 | 1,804,390 | -23,229 | 0.66% | 7,850,081 |
| 2017-12-28 | 2017-12-22 | 4.364 | 1,827,619 | -55,451 | 0.67% | 7,975,530 |
| 2017-12-27 | 2017-12-21 | 4.150 | 1,883,070 | +26,227 | 0.69% | 7,815,432 |
| 2017-12-22 | 2017-12-20 | 4.110 | 1,856,843 | -19,483 | 0.68% | 7,632,240 |
| 2017-12-21 | 2017-12-19 | 4.137 | 1,876,326 | -749 | 0.69% | 7,762,402 |
| 2017-12-18 | 2017-12-14 | 4.150 | 1,877,075 | -7,493 | 0.69% | 7,790,550 |
| 2017-12-15 | 2017-12-13 | 4.084 | 1,884,568 | -7,494 | 0.69% | 7,695,899 |
| 2017-12-14 | 2017-12-12 | 4.030 | 1,892,062 | +17,984 | 0.69% | 7,625,502 |
| 2017-12-12 | 2017-12-08 | 4.070 | 1,874,078 | +750 | 0.69% | 7,628,052 |
| 2017-12-11 | 2017-12-07 | 3.977 | 1,873,328 | +18,733 | 0.69% | 7,449,999 |
| 2017-12-08 | 2017-12-06 | 4.070 | 1,854,595 | -38,216 | 0.68% | 7,548,750 |
| 2017-12-07 | 2017-12-05 | 4.124 | 1,892,811 | +5,245 | 0.69% | 7,805,341 |
| 2017-12-04 | 2017-11-30 | 4.190 | 1,887,566 | +63,694 | 0.69% | 7,909,662 |
| 2017-12-01 | 2017-11-29 | 4.217 | 1,823,872 | -71,187 | 0.67% | 7,691,438 |
| 2017-11-30 | 2017-11-28 | 4.204 | 1,895,059 | -9,741 | 0.70% | 7,966,351 |
| 2017-11-29 | 2017-11-27 | 4.164 | 1,904,800 | -14,987 | 0.70% | 7,931,039 |
| 2017-11-27 | 2017-11-23 | 4.057 | 1,919,787 | +2,248 | 0.70% | 7,788,481 |
| 2017-11-24 | 2017-11-22 | 4.110 | 1,917,539 | -13,488 | 0.70% | 7,881,721 |
| 2017-11-22 | 2017-11-20 | 4.044 | 1,931,027 | -1,498 | 0.71% | 7,808,311 |
| 2017-11-21 | 2017-11-17 | 4.084 | 1,932,525 | +749 | 0.71% | 7,891,738 |
| 2017-11-17 | 2017-11-15 | 4.084 | 1,931,776 | -30,723 | 0.71% | 7,888,680 |
| 2017-11-16 | 2017-11-14 | 4.164 | 1,962,499 | +14,987 | 0.72% | 8,171,281 |
| 2017-11-15 | 2017-11-13 | 4.230 | 1,947,512 | +29,973 | 0.71% | 8,238,830 |
| 2017-11-14 | 2017-11-10 | 4.217 | 1,917,539 | +3,747 | 0.70% | 8,086,441 |
| 2017-11-13 | 2017-11-09 | 4.284 | 1,913,792 | -1,499 | 0.70% | 8,198,339 |
| 2017-11-09 | 2017-11-07 | 4.244 | 1,915,291 | -7,493 | 0.70% | 8,128,081 |
| 2017-11-08 | 2017-11-06 | 4.284 | 1,922,784 | -28,475 | 0.71% | 8,236,860 |
| 2017-11-07 | 2017-11-03 | 4.217 | 1,951,259 | +4,496 | 0.72% | 8,228,641 |
| 2017-11-06 | 2017-11-02 | 4.270 | 1,946,763 | -16,485 | 0.71% | 8,313,601 |
| 2017-11-03 | 2017-11-01 | 4.257 | 1,963,248 | -7,493 | 0.72% | 8,357,800 |
| 2017-10-31 | 2017-10-27 | 4.311 | 1,970,741 | -15,736 | 0.72% | 8,494,899 |
| 2017-10-27 | 2017-10-25 | 4.270 | 1,986,477 | -116,896 | 0.73% | 8,483,199 |
| 2017-10-26 | 2017-10-24 | 4.244 | 2,103,373 | +39,715 | 0.77% | 8,926,260 |
| 2017-10-25 | 2017-10-23 | 4.297 | 2,063,658 | +41,213 | 0.76% | 8,867,878 |
| 2017-10-24 | 2017-10-20 | 4.204 | 2,022,445 | +32,970 | 0.74% | 8,501,849 |
| 2017-10-23 | 2017-10-19 | 4.190 | 1,989,475 | +14,987 | 0.73% | 8,336,702 |
| 2017-10-19 | 2017-10-17 | 4.270 | 1,974,488 | +8,243 | 0.72% | 8,432,000 |
| 2017-10-18 | 2017-10-16 | 4.351 | 1,966,245 | -2,998 | 0.72% | 8,554,239 |
| 2017-10-17 | 2017-10-13 | 4.284 | 1,969,243 | -31,472 | 0.72% | 8,435,882 |
| 2017-10-16 | 2017-10-12 | 4.190 | 2,000,715 | +20,232 | 0.73% | 8,383,802 |
| 2017-10-13 | 2017-10-11 | 4.270 | 1,980,483 | +89,920 | 0.73% | 8,457,602 |
| 2017-10-12 | 2017-10-10 | 4.311 | 1,890,563 | +91,419 | 0.69% | 8,149,291 |
| 2017-10-11 | 2017-10-09 | 4.391 | 1,799,144 | -8,243 | 0.66% | 7,899,288 |
| 2017-10-10 | 2017-10-06 | 4.457 | 1,807,387 | +2,997 | 0.66% | 8,056,080 |
| 2017-10-09 | 2017-10-04 | 4.377 | 1,804,390 | +61,445 | 0.66% | 7,898,241 |
| 2017-10-06 | 2017-10-03 | 4.537 | 1,742,945 | +8,992 | 0.64% | 7,908,402 |
| 2017-10-04 | 2017-09-29 | 4.497 | 1,733,953 | -8,242 | 0.64% | 7,798,182 |
| 2017-10-03 | 2017-09-28 | 4.391 | 1,742,195 | -32,971 | 0.64% | 7,649,249 |
| 2017-09-29 | 2017-09-27 | 4.484 | 1,775,166 | +7,493 | 0.65% | 7,959,841 |
| 2017-09-28 | 2017-09-26 | 4.591 | 1,767,673 | -209,063 | 0.65% | 8,114,962 |
| 2017-09-26 | 2017-09-22 | 4.457 | 1,976,736 | +16,485 | 0.73% | 8,810,920 |
| 2017-09-25 | 2017-09-21 | 4.391 | 1,960,251 | -340,945 | 0.72% | 8,606,641 |
| 2017-09-22 | 2017-09-20 | 4.150 | 2,301,196 | -94,416 | 0.84% | 9,550,808 |
| 2017-09-21 | 2017-09-19 | 4.097 | 2,395,612 | -143,122 | 0.88% | 9,814,789 |
| 2017-09-20 | 2017-09-18 | 4.110 | 2,538,734 | -750 | 0.93% | 10,435,038 |
| 2017-09-19 | 2017-09-15 | 4.017 | 2,539,484 | +149,866 | 0.93% | 10,200,891 |
| 2017-09-18 | 2017-09-14 | 4.110 | 2,389,618 | -188,082 | 0.88% | 9,822,122 |
| 2017-09-15 | 2017-09-13 | 3.923 | 2,577,700 | -44,210 | 0.95% | 10,113,601 |
| 2017-09-14 | 2017-09-12 | 3.923 | 2,621,910 | +1,498 | 0.96% | 10,287,059 |
| 2017-09-13 | 2017-09-11 | 3.843 | 2,620,412 | +111,651 | 0.96% | 10,071,362 |
| 2017-09-12 | 2017-09-08 | 3.897 | 2,508,761 | -14,987 | 0.92% | 9,776,159 |
| 2017-09-11 | 2017-09-07 | 3.843 | 2,523,748 | +61,445 | 0.93% | 9,699,841 |
| 2017-09-08 | 2017-09-06 | 3.870 | 2,462,303 | +29,974 | 0.90% | 9,529,401 |
| 2017-09-07 | 2017-09-05 | 3.883 | 2,432,329 | +1,498 | 0.89% | 9,445,858 |
| 2017-09-06 | 2017-09-04 | 3.883 | 2,430,831 | +9,742 | 0.89% | 9,440,041 |
| 2017-09-05 | 2017-09-01 | 3.937 | 2,421,089 | -13,488 | 0.89% | 9,531,448 |
| 2017-09-04 | 2017-08-31 | 3.817 | 2,434,577 | +104,906 | 0.89% | 9,292,139 |
| 2017-09-01 | 2017-08-30 | 3.830 | 2,329,671 | -1,499 | 0.85% | 8,922,830 |
| 2017-08-31 | 2017-08-29 | 3.870 | 2,331,170 | +185,834 | 0.86% | 9,021,901 |
| 2017-08-30 | 2017-08-28 | 4.084 | 2,145,336 | +110,902 | 0.79% | 8,760,782 |
| 2017-08-29 | 2017-08-25 | 4.244 | 2,034,434 | +749 | 0.75% | 8,633,698 |
| 2017-08-28 | 2017-08-24 | 4.284 | 2,033,685 | +4,496 | 0.75% | 8,711,939 |
| 2017-08-25 | 2017-08-22 | 4.351 | 2,029,189 | -13,488 | 0.74% | 8,828,079 |
| 2017-08-24 | 2017-08-21 | 4.351 | 2,042,677 | -8,992 | 0.75% | 8,886,759 |
| 2017-08-22 | 2017-08-18 | 4.337 | 2,051,669 | -14,987 | 0.75% | 8,898,500 |
| 2017-08-21 | 2017-08-17 | 4.337 | 2,066,656 | -29,973 | 0.76% | 8,963,501 |
| 2017-08-18 | 2017-08-16 | 4.297 | 2,096,629 | -43,461 | 0.77% | 9,009,560 |
| 2017-08-17 | 2017-08-15 | 4.217 | 2,140,090 | -26,976 | 0.79% | 9,024,959 |
| 2017-08-16 | 2017-08-14 | 4.204 | 2,167,066 | +118,394 | 0.80% | 9,109,800 |
| 2017-08-15 | 2017-08-11 | 4.244 | 2,048,672 | -44,960 | 0.75% | 8,694,121 |
| 2017-08-14 | 2017-08-10 | 4.391 | 2,093,632 | +37,467 | 0.77% | 9,192,262 |
| 2017-08-11 | 2017-08-09 | 4.497 | 2,056,165 | -13,488 | 0.75% | 9,247,280 |
| 2017-08-10 | 2017-08-08 | 4.524 | 2,069,653 | +93,666 | 0.76% | 9,363,180 |
| 2017-08-09 | 2017-08-07 | 4.497 | 1,975,987 | +29,224 | 0.73% | 8,886,692 |
| 2017-08-08 | 2017-08-04 | 4.577 | 1,946,763 | +12,739 | 0.71% | 8,911,141 |
| 2017-08-07 | 2017-08-03 | 4.604 | 1,934,024 | -44,960 | 0.71% | 8,904,450 |
| 2017-08-04 | 2017-08-02 | 4.657 | 1,978,984 | +52,453 | 0.73% | 9,217,090 |
| 2017-08-02 | 2017-07-31 | 4.617 | 1,926,531 | -33,720 | 0.71% | 8,895,661 |
| 2017-08-01 | 2017-07-28 | 4.657 | 1,960,251 | -29,973 | 0.72% | 9,129,842 |
| 2017-07-28 | 2017-07-26 | 4.711 | 1,990,224 | +26,976 | 0.73% | 9,375,680 |
| 2017-07-27 | 2017-07-25 | 4.631 | 1,963,248 | +7,493 | 0.72% | 9,091,400 |
| 2017-07-26 | 2017-07-24 | 4.698 | 1,955,755 | +23,979 | 0.72% | 9,187,201 |
| 2017-07-25 | 2017-07-21 | 4.738 | 1,931,776 | -12,739 | 0.71% | 9,151,900 |
| 2017-07-24 | 2017-07-20 | 4.791 | 1,944,515 | -22,480 | 0.71% | 9,316,051 |
| 2017-07-21 | 2017-07-19 | 4.818 | 1,966,995 | -11,240 | 0.72% | 9,476,252 |
| 2017-07-20 | 2017-07-18 | 4.818 | 1,978,235 | +7,494 | 0.73% | 9,530,402 |
| 2017-07-19 | 2017-07-17 | 4.844 | 1,970,741 | +46,458 | 0.72% | 9,546,898 |
| 2017-07-18 | 2017-07-14 | 4.871 | 1,924,283 | +122,141 | 0.71% | 9,373,201 |
| 2017-07-17 | 2017-07-13 | 4.831 | 1,802,142 | +98,163 | 0.66% | 8,706,101 |
| 2017-07-14 | 2017-07-12 | 4.858 | 1,703,979 | -68,190 | 0.63% | 8,277,358 |
| 2017-07-13 | 2017-07-11 | 4.778 | 1,772,169 | -71,935 | 0.65% | 8,466,702 |
| 2017-07-12 | 2017-07-10 | 4.831 | 1,844,104 | -17,984 | 0.68% | 8,908,818 |
| 2017-07-11 | 2017-07-07 | 4.711 | 1,862,088 | -24,728 | 0.68% | 8,772,049 |
| 2017-07-10 | 2017-07-06 | 4.644 | 1,886,816 | +8,992 | 0.69% | 8,762,639 |
| 2017-07-07 | 2017-07-05 | 4.604 | 1,877,824 | +61,445 | 0.69% | 8,645,699 |
| 2017-07-05 | 2017-07-03 | 4.657 | 1,816,379 | +36,717 | 0.67% | 8,459,760 |
| 2017-07-04 | 2017-06-30 | 4.577 | 1,779,662 | -749 | 0.65% | 8,146,251 |
| 2017-07-03 | 2017-06-29 | 4.537 | 1,780,411 | -749 | 0.65% | 8,078,399 |
| 2017-06-30 | 2017-06-28 | 4.524 | 1,781,160 | +42,711 | 0.65% | 8,058,028 |
| 2017-06-29 | 2017-06-27 | 4.577 | 1,738,449 | +59,947 | 0.64% | 7,957,602 |
| 2017-06-27 | 2017-06-23 | 4.591 | 1,678,502 | -68,189 | 0.62% | 7,705,600 |
| 2017-06-26 | 2017-06-22 | 4.524 | 1,746,691 | -59,947 | 0.64% | 7,902,089 |
| 2017-06-23 | 2017-06-21 | 4.457 | 1,806,638 | +33,720 | 0.66% | 8,052,741 |
| 2017-06-22 | 2017-06-20 | 4.497 | 1,772,918 | +749 | 0.65% | 7,973,421 |
| 2017-06-21 | 2017-06-19 | 4.551 | 1,772,169 | +20,232 | 0.65% | 8,064,652 |
| 2017-06-19 | 2017-06-15 | 4.856 | 1,751,937 | +10,491 | 0.64% | 8,507,213 |
| 2017-06-16 | 2017-06-14 | 4.870 | 1,741,446 | +35,048 | 0.64% | 8,480,294 |
| 2017-06-15 | 2017-06-13 | 4.939 | 1,706,398 | +14,498 | 0.65% | 8,427,321 |
| 2017-06-14 | 2017-06-12 | 4.911 | 1,691,900 | +36,970 | 0.64% | 8,309,040 |
| 2017-06-13 | 2017-06-09 | 4.925 | 1,654,930 | -115,983 | 0.63% | 8,150,308 |
| 2017-06-12 | 2017-06-08 | 4.801 | 1,770,913 | -40,594 | 0.67% | 8,501,639 |
| 2017-06-09 | 2017-06-07 | 4.746 | 1,811,507 | +15,947 | 0.69% | 8,596,559 |
| 2017-06-08 | 2017-06-06 | 4.773 | 1,795,560 | +40,594 | 0.68% | 8,570,422 |
| 2017-06-07 | 2017-06-05 | 4.815 | 1,754,966 | -56,541 | 0.67% | 8,449,292 |
| 2017-06-06 | 2017-06-02 | 4.732 | 1,811,507 | +5,074 | 0.69% | 8,571,569 |
| 2017-06-05 | 2017-06-01 | 4.732 | 1,806,433 | +115,983 | 0.69% | 8,547,560 |
| 2017-06-02 | 2017-05-31 | 4.883 | 1,690,450 | +91,336 | 0.64% | 8,255,279 |
| 2017-06-01 | 2017-05-29 | 4.925 | 1,599,114 | -19,572 | 0.61% | 7,875,422 |
| 2017-05-31 | 2017-05-26 | 4.897 | 1,618,686 | +2,175 | 0.61% | 7,927,151 |
| 2017-05-29 | 2017-05-25 | 4.911 | 1,616,511 | +16,672 | 0.61% | 7,938,799 |
| 2017-05-26 | 2017-05-24 | 4.939 | 1,599,839 | +5,075 | 0.61% | 7,901,062 |
| 2017-05-25 | 2017-05-23 | 4.939 | 1,594,764 | +65,965 | 0.60% | 7,875,998 |
| 2017-05-24 | 2017-05-22 | 5.049 | 1,528,799 | +26,821 | 0.58% | 7,718,940 |
| 2017-05-23 | 2017-05-19 | 5.063 | 1,501,978 | -47,843 | 0.57% | 7,604,240 |
| 2017-05-22 | 2017-05-18 | 5.104 | 1,549,821 | +49,293 | 0.59% | 7,910,600 |
| 2017-05-19 | 2017-05-17 | 5.132 | 1,500,528 | -10,149 | 0.57% | 7,700,399 |
| 2017-05-18 | 2017-05-16 | 5.146 | 1,510,677 | +37,695 | 0.57% | 7,773,321 |
| 2017-05-08 | 2017-05-04 | 5.118 | 1,472,982 | +8,698 | 0.56% | 7,538,718 |
| 2017-05-05 | 2017-05-02 | 5.187 | 1,464,284 | -15,222 | 0.56% | 7,595,202 |
| 2017-05-02 | 2017-04-27 | 5.146 | 1,479,506 | +3,624 | 0.56% | 7,612,928 |
| 2017-04-28 | 2017-04-26 | 5.187 | 1,475,882 | -6,524 | 0.56% | 7,655,361 |
| 2017-04-26 | 2017-04-24 | 5.173 | 1,482,406 | +12,323 | 0.56% | 7,668,750 |
| 2017-04-25 | 2017-04-21 | 5.201 | 1,470,083 | +725 | 0.56% | 7,645,561 |
| 2017-04-24 | 2017-04-20 | 5.228 | 1,469,358 | +1,450 | 0.56% | 7,682,331 |
| 2017-04-21 | 2017-04-19 | 5.325 | 1,467,908 | +725 | 0.56% | 7,816,500 |
| 2017-04-20 | 2017-04-18 | 5.366 | 1,467,183 | +14,498 | 0.56% | 7,873,359 |
| 2017-04-18 | 2017-04-12 | 5.477 | 1,452,685 | -13,773 | 0.55% | 7,955,878 |
| 2017-04-12 | 2017-04-10 | 5.477 | 1,466,458 | +20,297 | 0.56% | 8,031,308 |
| 2017-04-11 | 2017-04-07 | 5.463 | 1,446,161 | +8,698 | 0.55% | 7,900,198 |
| 2017-04-07 | 2017-04-05 | 5.504 | 1,437,463 | +23,922 | 0.55% | 7,912,172 |
| 2017-04-06 | 2017-04-03 | 5.532 | 1,413,541 | +5,799 | 0.54% | 7,819,499 |
| 2017-04-05 | 2017-03-31 | 5.532 | 1,407,742 | -25,371 | 0.53% | 7,787,420 |
| 2017-04-03 | 2017-03-30 | 5.490 | 1,433,113 | +6,524 | 0.54% | 7,868,459 |
| 2017-03-31 | 2017-03-29 | 5.421 | 1,426,589 | -92,786 | 0.54% | 7,734,239 |
| 2017-03-30 | 2017-03-28 | 5.518 | 1,519,375 | +7,248 | 0.58% | 8,383,997 |
| 2017-03-29 | 2017-03-27 | 5.463 | 1,512,127 | -2,899 | 0.57% | 8,260,562 |
| 2017-03-28 | 2017-03-24 | 5.587 | 1,515,026 | -725 | 0.57% | 8,464,499 |
| 2017-03-27 | 2017-03-23 | 5.587 | 1,515,751 | -21,022 | 0.57% | 8,468,550 |
| 2017-03-24 | 2017-03-22 | 5.518 | 1,536,773 | -7,974 | 0.58% | 8,480,001 |
| 2017-03-23 | 2017-03-21 | 5.628 | 1,544,747 | +26,821 | 0.59% | 8,694,482 |
| 2017-03-22 | 2017-03-20 | 5.628 | 1,517,926 | +18,123 | 0.58% | 8,543,522 |
| 2017-03-20 | 2017-03-16 | 5.546 | 1,499,803 | -15,948 | 0.57% | 8,317,378 |
| 2017-03-17 | 2017-03-15 | 5.518 | 1,515,751 | -5,074 | 0.57% | 8,364,000 |
| 2017-03-16 | 2017-03-14 | 5.546 | 1,520,825 | +7,249 | 0.58% | 8,433,959 |
| 2017-03-15 | 2017-03-13 | 5.573 | 1,513,576 | +10,873 | 0.57% | 8,435,518 |
| 2017-03-14 | 2017-03-10 | 5.546 | 1,502,703 | +14,498 | 0.57% | 8,333,460 |
| 2017-03-13 | 2017-03-09 | 5.628 | 1,488,205 | +7,249 | 0.56% | 8,376,240 |
| 2017-03-10 | 2017-03-08 | 5.711 | 1,480,956 | +3,624 | 0.56% | 8,458,019 |
| 2017-03-09 | 2017-03-07 | 5.684 | 1,477,332 | -14,498 | 0.56% | 8,396,562 |
| 2017-03-07 | 2017-03-03 | 5.780 | 1,491,830 | -10,148 | 0.57% | 8,623,023 |
| 2017-03-06 | 2017-03-02 | 5.739 | 1,501,978 | -46,393 | 0.57% | 8,619,520 |
| 2017-03-03 | 2017-03-01 | 5.684 | 1,548,371 | -7,249 | 0.59% | 8,800,319 |
| 2017-03-02 | 2017-02-28 | 5.559 | 1,555,620 | -51,468 | 0.59% | 8,648,379 |
| 2017-03-01 | 2017-02-27 | 5.477 | 1,607,088 | +14,498 | 0.61% | 8,801,493 |
| 2017-02-28 | 2017-02-24 | 5.546 | 1,592,590 | -2,174 | 0.60% | 8,831,942 |
| 2017-02-27 | 2017-02-23 | 5.601 | 1,594,764 | -5,075 | 0.60% | 8,931,998 |
| 2017-02-23 | 2017-02-21 | 5.449 | 1,599,839 | +8,699 | 0.61% | 8,717,652 |
| 2017-02-21 | 2017-02-17 | 5.435 | 1,591,140 | +3,625 | 0.60% | 8,648,301 |
| 2017-02-20 | 2017-02-16 | 5.518 | 1,587,515 | +11,598 | 0.60% | 8,759,998 |
| 2017-02-17 | 2017-02-15 | 5.573 | 1,575,917 | -24,646 | 0.60% | 8,782,959 |
| 2017-02-16 | 2017-02-14 | 5.601 | 1,600,563 | +7,973 | 0.61% | 8,964,477 |
| 2017-02-15 | 2017-02-13 | 5.711 | 1,592,590 | +45,669 | 0.60% | 9,095,582 |
| 2017-02-14 | 2017-02-10 | 5.711 | 1,546,921 | -4,350 | 0.59% | 8,834,758 |
| 2017-02-10 | 2017-02-08 | 5.601 | 1,551,271 | -15,947 | 0.59% | 8,688,401 |
| 2017-02-09 | 2017-02-07 | 5.490 | 1,567,218 | +5,799 | 0.59% | 8,604,758 |
| 2017-02-08 | 2017-02-06 | 5.408 | 1,561,419 | +5,799 | 0.59% | 8,443,679 |
| 2017-02-07 | 2017-02-03 | 5.408 | 1,555,620 | +2,175 | 0.59% | 8,412,319 |
| 2017-02-03 | 2017-02-01 | 5.449 | 1,553,445 | -6,524 | 0.59% | 8,464,848 |
| 2017-02-02 | 2017-01-27 | 5.518 | 1,559,969 | -8,699 | 0.59% | 8,607,997 |
| 2017-02-01 | 2017-01-25 | 5.477 | 1,568,668 | -21,747 | 0.59% | 8,591,079 |
| 2017-01-25 | 2017-01-23 | 5.463 | 1,590,415 | +5,799 | 0.60% | 8,688,240 |
| 2017-01-24 | 2017-01-20 | 5.394 | 1,584,616 | -14,498 | 0.60% | 8,547,261 |
| 2017-01-20 | 2017-01-18 | 5.518 | 1,599,114 | +39,869 | 0.61% | 8,824,002 |
| 2017-01-19 | 2017-01-17 | 5.518 | 1,559,245 | +7,249 | 0.59% | 8,604,002 |
| 2017-01-17 | 2017-01-13 | 5.559 | 1,551,996 | -2,174 | 0.59% | 8,628,232 |
| 2017-01-16 | 2017-01-12 | 5.615 | 1,554,170 | -3,625 | 0.59% | 8,726,078 |
| 2017-01-11 | 2017-01-09 | 5.615 | 1,557,795 | -28,271 | 0.59% | 8,746,431 |
| 2017-01-09 | 2017-01-05 | 5.642 | 1,586,066 | -6,524 | 0.60% | 8,948,922 |
| 2017-01-05 | 2017-01-03 | 5.546 | 1,592,590 | +15,223 | 0.60% | 8,831,942 |
| 2017-01-04 | 2016-12-30 | 5.615 | 1,577,367 | +725 | 0.60% | 8,856,321 |
| 2016-12-30 | 2016-12-28 | 5.725 | 1,576,642 | -5,074 | 0.60% | 9,026,250 |
| 2016-12-23 | 2016-12-21 | 5.559 | 1,581,716 | +1,450 | 0.60% | 8,793,459 |
| 2016-12-20 | 2016-12-16 | 5.573 | 1,580,266 | +10,873 | 0.60% | 8,807,197 |
| 2016-12-19 | 2016-12-15 | 5.656 | 1,569,393 | +7,249 | 0.60% | 8,876,500 |
| 2016-12-16 | 2016-12-14 | 5.794 | 1,562,144 | +5,799 | 0.59% | 9,050,999 |
| 2016-12-07 | 2016-12-05 | 5.739 | 1,556,345 | -10,873 | 0.59% | 8,931,520 |
| 2016-12-06 | 2016-12-02 | 5.739 | 1,567,218 | +10,148 | 0.59% | 8,993,918 |
| 2016-12-05 | 2016-12-01 | 5.711 | 1,557,070 | -7,249 | 0.59% | 8,892,721 |
| 2016-12-02 | 2016-11-30 | 5.697 | 1,564,319 | +1,450 | 0.59% | 8,912,541 |
| 2016-12-01 | 2016-11-29 | 5.670 | 1,562,869 | -68,140 | 0.59% | 8,861,160 |
| 2016-11-30 | 2016-11-28 | 5.794 | 1,631,009 | +7,249 | 0.62% | 9,450,000 |
| 2016-11-28 | 2016-11-24 | 5.808 | 1,623,760 | +7,249 | 0.62% | 9,430,400 |
| 2016-11-25 | 2016-11-23 | 5.960 | 1,616,511 | -14,498 | 0.61% | 9,633,599 |
| 2016-11-24 | 2016-11-22 | 5.946 | 1,631,009 | -11,598 | 0.62% | 9,697,500 |
| 2016-11-23 | 2016-11-21 | 5.960 | 1,642,607 | -18,847 | 0.62% | 9,789,118 |
| 2016-11-21 | 2016-11-17 | 5.835 | 1,661,454 | +15,947 | 0.63% | 9,695,157 |
| 2016-11-18 | 2016-11-16 | 5.946 | 1,645,507 | +6,524 | 0.62% | 9,783,701 |
| 2016-11-16 | 2016-11-14 | 5.863 | 1,638,983 | -1,450 | 0.62% | 9,609,251 |
| 2016-11-15 | 2016-11-11 | 5.822 | 1,640,433 | -12,323 | 0.62% | 9,549,862 |
| 2016-11-11 | 2016-11-09 | 5.711 | 1,652,756 | +15,223 | 0.63% | 9,439,201 |
| 2016-11-10 | 2016-11-08 | 5.891 | 1,637,533 | -28,996 | 0.62% | 9,645,930 |
| 2016-11-09 | 2016-11-07 | 5.877 | 1,666,529 | -7,974 | 0.63% | 9,793,742 |
| 2016-11-08 | 2016-11-04 | 5.835 | 1,674,503 | -2,899 | 0.64% | 9,771,303 |
| 2016-11-04 | 2016-11-02 | 5.960 | 1,677,402 | -5,799 | 0.64% | 9,996,479 |
| 2016-11-02 | 2016-10-31 | 5.918 | 1,683,201 | -13,048 | 0.64% | 9,961,378 |
| 2016-11-01 | 2016-10-28 | 5.849 | 1,696,249 | -2,900 | 0.64% | 9,921,598 |
| 2016-10-31 | 2016-10-27 | 5.932 | 1,699,149 | -14,498 | 0.64% | 10,079,201 |
| 2016-10-28 | 2016-10-26 | 6.015 | 1,713,647 | -11,598 | 0.65% | 10,307,041 |
| 2016-10-27 | 2016-10-25 | 6.070 | 1,725,245 | -10,873 | 0.65% | 10,472,000 |
| 2016-10-26 | 2016-10-24 | 5.753 | 1,736,118 | +43,493 | 0.66% | 9,987,147 |
| 2016-10-20 | 2016-10-18 | 5.711 | 1,692,625 | -2,899 | 0.64% | 9,666,901 |
| 2016-10-19 | 2016-10-17 | 5.546 | 1,695,524 | +22,471 | 0.64% | 9,402,778 |
| 2016-10-17 | 2016-10-13 | 5.739 | 1,673,053 | +725 | 0.63% | 9,601,281 |
| 2016-10-13 | 2016-10-11 | 5.904 | 1,672,328 | -22,472 | 0.63% | 9,873,961 |
| 2016-10-11 | 2016-10-06 | 5.973 | 1,694,800 | +13,773 | 0.64% | 10,123,543 |
| 2016-10-07 | 2016-10-05 | 5.932 | 1,681,027 | -13,773 | 0.64% | 9,971,702 |
| 2016-10-05 | 2016-10-03 | 5.863 | 1,694,800 | +4,350 | 0.64% | 9,936,503 |
| 2016-10-03 | 2016-09-29 | 5.904 | 1,690,450 | +12,323 | 0.64% | 9,980,959 |
| 2016-09-28 | 2016-09-26 | 5.877 | 1,678,127 | +14,498 | 0.64% | 9,861,900 |
| 2016-09-27 | 2016-09-23 | 5.904 | 1,663,629 | +38,419 | 0.63% | 9,822,599 |
| 2016-09-26 | 2016-09-22 | 6.028 | 1,625,210 | -8,699 | 0.62% | 9,797,541 |
| 2016-09-23 | 2016-09-21 | 5.973 | 1,633,909 | -16,672 | 0.62% | 9,759,823 |
| 2016-09-22 | 2016-09-20 | 5.960 | 1,650,581 | -19,572 | 0.63% | 9,836,639 |
| 2016-09-21 | 2016-09-19 | 5.973 | 1,670,153 | +4,349 | 0.63% | 9,976,319 |
| 2016-09-20 | 2016-09-15 | 5.904 | 1,665,804 | +27,546 | 0.63% | 9,835,441 |
| 2016-09-19 | 2016-09-14 | 5.863 | 1,638,258 | +27,546 | 0.62% | 9,605,001 |
| 2016-09-15 | 2016-09-13 | 6.015 | 1,610,712 | -3,624 | 0.61% | 9,687,920 |
| 2016-09-14 | 2016-09-12 | 6.125 | 1,614,336 | -2,175 | 0.61% | 9,887,877 |
| 2016-09-13 | 2016-09-09 | 6.470 | 1,616,511 | -24,646 | 0.61% | 10,458,699 |
| 2016-09-12 | 2016-09-08 | 6.470 | 1,641,157 | -15,948 | 0.62% | 10,618,157 |
| 2016-09-09 | 2016-09-07 | 6.387 | 1,657,105 | -34,070 | 0.63% | 10,584,179 |
| 2016-09-08 | 2016-09-06 | 6.346 | 1,691,175 | -19,572 | 0.64% | 10,731,799 |
| 2016-09-07 | 2016-09-05 | 6.097 | 1,710,747 | -15,948 | 0.65% | 10,431,199 |
| 2016-09-06 | 2016-09-02 | 5.973 | 1,726,695 | +76,114 | 0.65% | 10,314,061 |
| 2016-09-05 | 2016-09-01 | 6.125 | 1,650,581 | +14,498 | 0.63% | 10,109,879 |
| 2016-09-02 | 2016-08-31 | 6.291 | 1,636,083 | -110,909 | 0.62% | 10,291,919 |
| 2016-09-01 | 2016-08-30 | 6.470 | 1,746,992 | +84,813 | 0.66% | 11,302,901 |
| 2016-08-31 | 2016-08-29 | 6.263 | 1,662,179 | +61,616 | 0.63% | 10,410,218 |
| 2016-08-30 | 2016-08-26 | 6.166 | 1,600,563 | -7,974 | 0.61% | 9,869,757 |
| 2016-08-29 | 2016-08-25 | 6.166 | 1,608,537 | +31,895 | 0.61% | 9,918,928 |
| 2016-08-26 | 2016-08-24 | 6.208 | 1,576,642 | -7,249 | 0.60% | 9,787,500 |
| 2016-08-23 | 2016-08-19 | 6.373 | 1,583,891 | +9,424 | 0.60% | 10,094,700 |
| 2016-08-19 | 2016-08-17 | 6.360 | 1,574,467 | +1,449 | 0.60% | 10,012,918 |
| 2016-08-18 | 2016-08-16 | 6.498 | 1,573,018 | +4,350 | 0.60% | 10,220,703 |
| 2016-08-17 | 2016-08-15 | 6.553 | 1,568,668 | +23,921 | 0.59% | 10,278,999 |
| 2016-08-16 | 2016-08-12 | 6.442 | 1,544,747 | -2,174 | 0.59% | 9,951,772 |
| 2016-08-15 | 2016-08-11 | 6.222 | 1,546,921 | -7,974 | 0.59% | 9,624,337 |
| 2016-08-12 | 2016-08-10 | 6.139 | 1,554,895 | -5,799 | 0.59% | 9,545,249 |
| 2016-08-11 | 2016-08-09 | 6.194 | 1,560,694 | +7,973 | 0.59% | 9,666,968 |
| 2016-08-10 | 2016-08-08 | 6.208 | 1,552,721 | -13,773 | 0.59% | 9,639,003 |
| 2016-08-09 | 2016-08-05 | 6.208 | 1,566,494 | -9,423 | 0.59% | 9,724,503 |
| 2016-08-08 | 2016-08-04 | 6.249 | 1,575,917 | +14,498 | 0.60% | 9,848,219 |
| 2016-08-04 | 2016-08-01 | 6.208 | 1,561,419 | -26,821 | 0.59% | 9,692,998 |
| 2016-08-03 | 2016-07-29 | 6.153 | 1,588,240 | -79,014 | 0.60% | 9,771,858 |
| 2016-08-01 | 2016-07-28 | 5.973 | 1,667,254 | +7,249 | 0.63% | 9,959,002 |
| 2016-07-29 | 2016-07-27 | 6.056 | 1,660,005 | -23,196 | 0.63% | 10,053,102 |
| 2016-07-28 | 2016-07-26 | 5.932 | 1,683,201 | +116,707 | 0.64% | 9,984,598 |
| 2016-07-27 | 2016-07-25 | 5.546 | 1,566,494 | +7,249 | 0.59% | 8,687,223 |
| 2016-07-21 | 2016-07-19 | 5.504 | 1,559,245 | -10,148 | 0.59% | 8,582,492 |
| 2016-07-19 | 2016-07-15 | 5.559 | 1,569,393 | -1,450 | 0.60% | 8,724,950 |
| 2016-07-11 | 2016-07-07 | 5.573 | 1,570,843 | +5,799 | 0.60% | 8,754,681 |
| 2016-07-08 | 2016-07-06 | 5.601 | 1,565,044 | -1,450 | 0.59% | 8,765,542 |
| 2016-07-06 | 2016-07-04 | 5.739 | 1,566,494 | -9,423 | 0.59% | 8,989,763 |
| 2016-07-05 | 2016-06-30 | 5.587 | 1,575,917 | +4,349 | 0.60% | 8,804,699 |
| 2016-06-29 | 2016-06-27 | 5.518 | 1,571,568 | -1,450 | 0.60% | 8,672,001 |
| 2016-06-27 | 2016-06-23 | 5.697 | 1,573,018 | +4,350 | 0.60% | 8,962,103 |
| 2016-06-22 | 2016-06-20 | 5.711 | 1,568,668 | +2,174 | 0.59% | 8,958,959 |
| 2016-06-15 | 2016-06-13 | 5.794 | 1,566,494 | -5,074 | 0.59% | 9,076,203 |
| 2016-06-14 | 2016-06-10 | 5.863 | 1,571,568 | +1,450 | 0.60% | 9,214,001 |
| 2016-06-10 | 2016-06-07 | 6.446 | 1,570,118 | +39,216 | 0.60% | 10,121,757 |
| 2016-06-07 | 2016-06-03 | 6.446 | 1,530,902 | -3,529 | 0.60% | 9,868,951 |
| 2016-06-03 | 2016-06-01 | 6.376 | 1,534,431 | -21,880 | 0.60% | 9,783,001 |
| 2016-06-02 | 2016-05-31 | 6.376 | 1,556,311 | -11,999 | 0.61% | 9,922,500 |
| 2016-05-31 | 2016-05-27 | 6.036 | 1,568,310 | +2,824 | 0.61% | 9,465,722 |
| 2016-05-30 | 2016-05-26 | 5.922 | 1,565,486 | -2,824 | 0.61% | 9,271,237 |
| 2016-05-27 | 2016-05-25 | 5.823 | 1,568,310 | -7,058 | 0.61% | 9,132,422 |
| 2016-05-24 | 2016-05-20 | 5.596 | 1,575,368 | +6,352 | 0.61% | 8,816,401 |
| 2016-05-23 | 2016-05-19 | 5.582 | 1,569,016 | +706 | 0.61% | 8,758,623 |
| 2016-05-17 | 2016-05-13 | 5.738 | 1,568,310 | +7,058 | 0.61% | 8,999,102 |
| 2016-05-16 | 2016-05-12 | 5.908 | 1,561,252 | -2,823 | 0.61% | 9,224,042 |
| 2016-05-12 | 2016-05-10 | 6.050 | 1,564,075 | -2,117 | 0.61% | 9,462,321 |
| 2016-05-11 | 2016-05-09 | 6.092 | 1,566,192 | +9,881 | 0.61% | 9,541,698 |
| 2016-05-09 | 2016-05-05 | 6.319 | 1,556,311 | +2,117 | 0.61% | 9,834,300 |
| 2016-05-06 | 2016-05-04 | 6.206 | 1,554,194 | -10,587 | 0.61% | 9,644,763 |
| 2016-04-28 | 2016-04-26 | 6.432 | 1,564,781 | -1,411 | 0.61% | 10,065,182 |
| 2016-04-27 | 2016-04-25 | 6.475 | 1,566,192 | +7,764 | 0.61% | 10,140,828 |
| 2016-04-26 | 2016-04-22 | 6.687 | 1,558,428 | -7,058 | 0.61% | 10,421,757 |
| 2016-04-25 | 2016-04-21 | 6.446 | 1,565,486 | +3,529 | 0.61% | 10,091,897 |
| 2016-04-21 | 2016-04-19 | 6.546 | 1,561,957 | -7,059 | 0.61% | 10,224,057 |
| 2016-04-19 | 2016-04-15 | 6.574 | 1,569,016 | +7,764 | 0.61% | 10,314,723 |
| 2016-04-15 | 2016-04-13 | 6.659 | 1,561,252 | -7,058 | 0.61% | 10,396,403 |
| 2016-04-11 | 2016-04-07 | 6.517 | 1,568,310 | +7,058 | 0.61% | 10,221,202 |
| 2016-04-07 | 2016-04-05 | 6.645 | 1,561,252 | +15,528 | 0.61% | 10,374,283 |
| 2016-04-06 | 2016-04-01 | 6.659 | 1,545,724 | -76,933 | 0.60% | 10,293,001 |
| 2016-04-05 | 2016-03-31 | 6.376 | 1,622,657 | -39,525 | 0.63% | 10,345,499 |
| 2016-04-01 | 2016-03-30 | 5.993 | 1,662,182 | +7,763 | 0.65% | 9,961,647 |
| 2016-03-31 | 2016-03-29 | 5.908 | 1,654,419 | -4,940 | 0.64% | 9,774,483 |
| 2016-03-30 | 2016-03-24 | 5.866 | 1,659,359 | +3,529 | 0.65% | 9,733,139 |
| 2016-03-29 | 2016-03-23 | 5.908 | 1,655,830 | +7,058 | 0.65% | 9,782,819 |
| 2016-03-23 | 2016-03-21 | 5.880 | 1,648,772 | -5,647 | 0.64% | 9,694,400 |
| 2016-03-22 | 2016-03-18 | 5.781 | 1,654,419 | +706 | 0.64% | 9,563,523 |
| 2016-03-21 | 2016-03-17 | 5.809 | 1,653,713 | -45,172 | 0.64% | 9,606,302 |
| 2016-03-18 | 2016-03-16 | 5.681 | 1,698,885 | +31,762 | 0.66% | 9,652,073 |
| 2016-03-16 | 2016-03-14 | 6.007 | 1,667,123 | -50,818 | 0.65% | 10,014,879 |
| 2016-03-15 | 2016-03-11 | 5.851 | 1,717,941 | +7,058 | 0.67% | 10,052,418 |
| 2016-03-14 | 2016-03-10 | 5.809 | 1,710,883 | +7,058 | 0.67% | 9,938,398 |
| 2016-03-11 | 2016-03-09 | 5.809 | 1,703,825 | +1,411 | 0.66% | 9,897,399 |
| 2016-03-10 | 2016-03-08 | 5.908 | 1,702,414 | +52,936 | 0.66% | 10,058,042 |
| 2016-03-09 | 2016-03-07 | 5.979 | 1,649,478 | +4,941 | 0.64% | 9,862,141 |
| 2016-03-04 | 2016-03-02 | 5.823 | 1,644,537 | -3,529 | 0.64% | 9,576,299 |
| 2016-03-03 | 2016-03-01 | 5.710 | 1,648,066 | -17,645 | 0.64% | 9,410,049 |
| 2016-03-02 | 2016-02-29 | 6.149 | 1,665,711 | -30,350 | 0.65% | 10,242,397 |
| 2016-02-25 | 2016-02-23 | 5.540 | 1,696,061 | -20,469 | 0.66% | 9,395,728 |
| 2016-02-23 | 2016-02-19 | 5.596 | 1,716,530 | -4,940 | 0.67% | 9,606,401 |
| 2016-02-22 | 2016-02-18 | 5.653 | 1,721,470 | +230,799 | 0.67% | 9,731,607 |
| 2016-02-18 | 2016-02-16 | 5.441 | 1,490,671 | -4,234 | 0.58% | 8,110,082 |
| 2016-02-15 | 2016-02-11 | 5.242 | 1,494,905 | +705 | 0.58% | 7,836,597 |
| 2016-02-12 | 2016-02-05 | 5.412 | 1,494,200 | +13,411 | 0.58% | 8,086,942 |
| 2016-02-02 | 2016-01-29 | 5.497 | 1,480,789 | -22,586 | 0.58% | 8,140,238 |
| 2016-02-01 | 2016-01-28 | 5.412 | 1,503,375 | -2,823 | 0.59% | 8,136,599 |
| 2016-01-29 | 2016-01-27 | 5.412 | 1,506,198 | +14,116 | 0.59% | 8,151,878 |
| 2016-01-28 | 2016-01-26 | 5.455 | 1,492,082 | +2,823 | 0.58% | 8,138,899 |
| 2016-01-27 | 2016-01-25 | 5.681 | 1,489,259 | +11,999 | 0.58% | 8,461,100 |
| 2016-01-26 | 2016-01-22 | 5.554 | 1,477,260 | -1,412 | 0.58% | 8,204,559 |
| 2016-01-25 | 2016-01-21 | 5.696 | 1,478,672 | -21,174 | 0.58% | 8,421,901 |
| 2016-01-21 | 2016-01-19 | 5.866 | 1,499,846 | +706 | 0.58% | 8,797,499 |
| 2016-01-20 | 2016-01-18 | 5.582 | 1,499,140 | +7,058 | 0.58% | 8,368,558 |
| 2016-01-19 | 2016-01-15 | 5.837 | 1,492,082 | +5,646 | 0.58% | 8,709,679 |
| 2016-01-15 | 2016-01-13 | 5.965 | 1,486,436 | -39,525 | 0.58% | 8,866,261 |
| 2016-01-14 | 2016-01-12 | 5.880 | 1,525,961 | +9,175 | 0.59% | 8,972,299 |
| 2016-01-13 | 2016-01-11 | 6.092 | 1,516,786 | -14,116 | 0.59% | 9,240,703 |
| 2016-01-12 | 2016-01-08 | 6.574 | 1,530,902 | -23,997 | 0.60% | 10,064,161 |
| 2016-01-11 | 2016-01-07 | 6.390 | 1,554,899 | +4,235 | 0.61% | 9,935,528 |
| 2016-01-08 | 2016-01-06 | 6.787 | 1,550,664 | -24,704 | 0.60% | 10,523,627 |
| 2016-01-06 | 2016-01-04 | 6.815 | 1,575,368 | +11,293 | 0.61% | 10,735,921 |
| 2016-01-05 | 2015-12-31 | 7.297 | 1,564,075 | -40,937 | 0.61% | 11,412,401 |
| 2016-01-04 | 2015-12-29 | 7.056 | 1,605,012 | -1,411 | 0.63% | 11,324,521 |
| 2015-12-30 | 2015-12-28 | 7.084 | 1,606,423 | -9,882 | 0.63% | 11,379,997 |
| 2015-12-29 | 2015-12-24 | 6.971 | 1,616,305 | -10,587 | 0.63% | 11,266,801 |
| 2015-12-28 | 2015-12-22 | 6.942 | 1,626,892 | -28,232 | 0.63% | 11,294,500 |
| 2015-12-23 | 2015-12-21 | 6.716 | 1,655,124 | -3,529 | 0.64% | 11,115,298 |
| 2015-12-22 | 2015-12-18 | 6.376 | 1,658,653 | -3,529 | 0.65% | 10,574,998 |
| 2015-12-21 | 2015-12-17 | 5.979 | 1,662,182 | +705 | 0.65% | 9,938,097 |
| 2015-12-18 | 2015-12-16 | 6.036 | 1,661,477 | -47,995 | 0.65% | 10,028,042 |
| 2015-12-17 | 2015-12-15 | 5.936 | 1,709,472 | +40,937 | 0.67% | 10,148,182 |
| 2015-12-15 | 2015-12-11 | 5.880 | 1,668,535 | -7,058 | 0.65% | 9,810,602 |
| 2015-12-10 | 2015-12-08 | 6.220 | 1,675,593 | -9,881 | 0.65% | 10,421,861 |
| 2015-12-09 | 2015-12-07 | 6.007 | 1,685,474 | +1,411 | 0.66% | 10,125,119 |
| 2015-12-08 | 2015-12-04 | 6.021 | 1,684,063 | +2,824 | 0.66% | 10,140,503 |
| 2015-12-07 | 2015-12-03 | 6.064 | 1,681,239 | +1,411 | 0.65% | 10,194,958 |
| 2015-12-04 | 2015-12-02 | 6.092 | 1,679,828 | +11,293 | 0.65% | 10,234,002 |
| 2015-12-03 | 2015-12-01 | 6.206 | 1,668,535 | -23,291 | 0.65% | 10,354,322 |
| 2015-12-02 | 2015-11-30 | 6.432 | 1,691,826 | +7,763 | 0.66% | 10,882,377 |
| 2015-12-01 | 2015-11-27 | 6.687 | 1,684,063 | -1,411 | 0.66% | 11,261,923 |
| 2015-11-30 | 2015-11-26 | 6.971 | 1,685,474 | -7,058 | 0.66% | 11,748,959 |
| 2015-11-27 | 2015-11-25 | 7.042 | 1,692,532 | +4,940 | 0.66% | 11,918,058 |
| 2015-11-26 | 2015-11-24 | 6.815 | 1,687,592 | +2,824 | 0.66% | 11,500,713 |
| 2015-11-25 | 2015-11-23 | 6.801 | 1,684,768 | +26,115 | 0.66% | 11,457,598 |
| 2015-11-24 | 2015-11-20 | 6.787 | 1,658,653 | +3,529 | 0.65% | 11,256,497 |
| 2015-11-23 | 2015-11-19 | 6.687 | 1,655,124 | +26,820 | 0.64% | 11,068,398 |
| 2015-11-19 | 2015-11-17 | 6.659 | 1,628,304 | +5,647 | 0.63% | 10,842,903 |
| 2015-11-18 | 2015-11-16 | 6.631 | 1,622,657 | -22,586 | 0.63% | 10,759,319 |
| 2015-11-17 | 2015-11-13 | 6.857 | 1,645,243 | +15,528 | 0.64% | 11,282,040 |
| 2015-11-16 | 2015-11-12 | 6.772 | 1,629,715 | +2,117 | 0.63% | 11,037,019 |
| 2015-11-12 | 2015-11-10 | 6.857 | 1,627,598 | -9,881 | 0.63% | 11,161,042 |
| 2015-11-10 | 2015-11-06 | 7.056 | 1,637,479 | -7,764 | 0.64% | 11,553,599 |
| 2015-11-09 | 2015-11-05 | 6.942 | 1,645,243 | -7,058 | 0.64% | 11,421,900 |
| 2015-11-06 | 2015-11-04 | 6.900 | 1,652,301 | +11,999 | 0.64% | 11,400,669 |
| 2015-11-04 | 2015-11-02 | 6.546 | 1,640,302 | -3,529 | 0.64% | 10,736,878 |
| 2015-11-03 | 2015-10-30 | 6.758 | 1,643,831 | -3,529 | 0.64% | 11,109,327 |
| 2015-10-30 | 2015-10-28 | 6.872 | 1,647,360 | +16,939 | 0.64% | 11,319,897 |
| 2015-10-29 | 2015-10-27 | 7.013 | 1,630,421 | +9,881 | 0.64% | 11,434,500 |
| 2015-10-28 | 2015-10-26 | 7.169 | 1,620,540 | +2,118 | 0.63% | 11,617,763 |
| 2015-10-27 | 2015-10-23 | 7.311 | 1,618,422 | +1,411 | 0.63% | 11,831,878 |
| 2015-10-26 | 2015-10-22 | 7.042 | 1,617,011 | -2,117 | 0.63% | 11,386,273 |
| 2015-10-23 | 2015-10-20 | 7.027 | 1,619,128 | +36,702 | 0.63% | 11,378,240 |
| 2015-10-22 | 2015-10-19 | 7.353 | 1,582,426 | -9,881 | 0.62% | 11,635,981 |
| 2015-10-19 | 2015-10-15 | 7.537 | 1,592,307 | -5,647 | 0.62% | 12,001,918 |
| 2015-10-15 | 2015-10-13 | 7.013 | 1,597,954 | -39,525 | 0.62% | 11,206,802 |
| 2015-10-14 | 2015-10-12 | 6.617 | 1,637,479 | -9,881 | 0.64% | 10,834,399 |
| 2015-10-13 | 2015-10-09 | 6.461 | 1,647,360 | -23,292 | 0.64% | 10,643,037 |
| 2015-10-12 | 2015-10-08 | 6.404 | 1,670,652 | -34,585 | 0.65% | 10,698,839 |
| 2015-10-09 | 2015-10-07 | 6.418 | 1,705,237 | -24,703 | 0.66% | 10,944,481 |
| 2015-10-08 | 2015-10-06 | 6.092 | 1,729,940 | +2,117 | 0.67% | 10,539,299 |
| 2015-10-06 | 2015-10-02 | 5.965 | 1,727,823 | +21,880 | 0.67% | 10,306,081 |
| 2015-10-05 | 2015-09-30 | 5.880 | 1,705,943 | -5,646 | 0.66% | 10,030,552 |
| 2015-10-02 | 2015-09-29 | 5.837 | 1,711,589 | +57,876 | 0.67% | 9,990,999 |
| 2015-09-29 | 2015-09-24 | 6.163 | 1,653,713 | -8,469 | 0.64% | 10,192,052 |
| 2015-09-25 | 2015-09-23 | 6.206 | 1,662,182 | -7,059 | 0.65% | 10,314,897 |
| 2015-09-24 | 2015-09-22 | 6.376 | 1,669,241 | -705 | 0.65% | 10,642,503 |
| 2015-09-23 | 2015-09-21 | 6.361 | 1,669,946 | -3,529 | 0.65% | 10,623,338 |
| 2015-09-21 | 2015-09-17 | 6.319 | 1,673,475 | +3,529 | 0.65% | 10,574,657 |
| 2015-09-18 | 2015-09-16 | 6.291 | 1,669,946 | -9,882 | 0.65% | 10,505,038 |
| 2015-09-17 | 2015-09-15 | 5.951 | 1,679,828 | -7,764 | 0.65% | 9,996,002 |
| 2015-09-16 | 2015-09-14 | 5.993 | 1,687,592 | -2,823 | 0.66% | 10,113,932 |
| 2015-09-15 | 2015-09-11 | 6.078 | 1,690,415 | +8,470 | 0.66% | 10,274,551 |
| 2015-09-14 | 2015-09-10 | 6.036 | 1,681,945 | -8,470 | 0.66% | 10,151,579 |
| 2015-09-11 | 2015-09-09 | 6.050 | 1,690,415 | +11,293 | 0.66% | 10,226,651 |
| 2015-09-10 | 2015-09-08 | 5.795 | 1,679,122 | +30,350 | 0.65% | 9,730,111 |
| 2015-09-09 | 2015-09-07 | 5.596 | 1,648,772 | -4,941 | 0.64% | 9,227,200 |
| 2015-09-08 | 2015-09-04 | 5.582 | 1,653,713 | +7,764 | 0.64% | 9,231,422 |
| 2015-09-07 | 2015-09-02 | 5.752 | 1,645,949 | -11,293 | 0.64% | 9,467,921 |
| 2015-09-04 | 2015-09-01 | 5.851 | 1,657,242 | -706 | 0.65% | 9,697,241 |
| 2015-09-02 | 2015-08-31 | 6.163 | 1,657,948 | -129,163 | 0.65% | 10,218,153 |
| 2015-09-01 | 2015-08-28 | 6.163 | 1,787,111 | +7,764 | 0.70% | 11,014,201 |
| 2015-08-31 | 2015-08-27 | 6.050 | 1,779,347 | +74,110 | 0.69% | 10,764,671 |
| 2015-08-28 | 2015-08-26 | 5.880 | 1,705,237 | -45,877 | 0.66% | 10,026,401 |
| 2015-08-27 | 2015-08-25 | 5.894 | 1,751,114 | +1,411 | 0.68% | 10,320,957 |
| 2015-08-26 | 2015-08-24 | 5.894 | 1,749,703 | -28,232 | 0.68% | 10,312,641 |
| 2015-08-25 | 2015-08-21 | 6.517 | 1,777,935 | -61,406 | 0.69% | 11,587,398 |
| 2015-08-21 | 2015-08-19 | 7.070 | 1,839,341 | -34,584 | 0.72% | 13,003,942 |
| 2015-08-20 | 2015-08-18 | 7.084 | 1,873,925 | -98,814 | 0.73% | 13,274,997 |
| 2015-08-19 | 2015-08-17 | 7.070 | 1,972,739 | -8,470 | 0.77% | 13,947,051 |
| 2015-08-18 | 2015-08-14 | 7.013 | 1,981,209 | -15,527 | 0.77% | 13,894,653 |
| 2015-08-17 | 2015-08-13 | 6.886 | 1,996,736 | -2,824 | 0.78% | 13,748,938 |
| 2015-08-14 | 2015-08-12 | 6.872 | 1,999,560 | -71,286 | 0.78% | 13,740,053 |
| 2015-08-13 | 2015-08-11 | 7.141 | 2,070,846 | -9,176 | 0.81% | 14,787,357 |
| 2015-08-12 | 2015-08-10 | 7.169 | 2,080,022 | -14,822 | 0.81% | 14,911,821 |
| 2015-08-11 | 2015-08-07 | 6.744 | 2,094,844 | +128,457 | 0.82% | 14,127,680 |
| 2015-08-10 | 2015-08-06 | 6.588 | 1,966,387 | -2,117 | 0.77% | 12,954,903 |
| 2015-08-06 | 2015-08-04 | 6.645 | 1,968,504 | +28,232 | 0.77% | 13,080,410 |
| 2015-08-05 | 2015-08-03 | 6.900 | 1,940,272 | -37,407 | 0.76% | 13,387,633 |
| 2015-08-04 | 2015-07-31 | 6.914 | 1,977,679 | +18,351 | 0.77% | 13,673,757 |
| 2015-08-03 | 2015-07-30 | 7.141 | 1,959,328 | +2,117 | 0.76% | 13,991,037 |
| 2015-07-31 | 2015-07-29 | 7.226 | 1,957,211 | -7,058 | 0.76% | 14,142,300 |
| 2015-07-30 | 2015-07-28 | 7.084 | 1,964,269 | +29,644 | 0.77% | 13,914,999 |
| 2015-07-29 | 2015-07-27 | 6.971 | 1,934,625 | -7,058 | 0.75% | 13,485,719 |
| 2015-07-28 | 2015-07-24 | 7.495 | 1,941,683 | -57,171 | 0.76% | 14,552,789 |
| 2015-07-27 | 2015-07-23 | 7.608 | 1,998,854 | +35,997 | 0.78% | 15,207,842 |
| 2015-07-24 | 2015-07-22 | 7.637 | 1,962,857 | +9,881 | 0.76% | 14,989,586 |
| 2015-07-23 | 2015-07-21 | 7.877 | 1,952,976 | -16,234 | 0.76% | 15,384,519 |
| 2015-07-22 | 2015-07-20 | 7.807 | 1,969,210 | +706 | 0.77% | 15,372,902 |
| 2015-07-21 | 2015-07-17 | 7.792 | 1,968,504 | +21,880 | 0.77% | 15,339,500 |
| 2015-07-20 | 2015-07-16 | 7.764 | 1,946,624 | -113,635 | 0.76% | 15,113,841 |
| 2015-07-17 | 2015-07-15 | 7.552 | 2,060,259 | +19,057 | 0.80% | 15,558,268 |
| 2015-07-16 | 2015-07-14 | 7.807 | 2,041,202 | +7,058 | 0.80% | 15,934,917 |
| 2015-07-15 | 2015-07-13 | 7.467 | 2,034,144 | +24,703 | 0.79% | 15,188,138 |
| 2015-07-14 | 2015-07-10 | 7.410 | 2,009,441 | +6,352 | 0.78% | 14,889,810 |
| 2015-07-13 | 2015-07-09 | 7.580 | 2,003,089 | -31,055 | 0.78% | 15,183,303 |
| 2015-07-10 | 2015-07-08 | 5.880 | 2,034,144 | -28,233 | 0.79% | 11,960,298 |
| 2015-07-09 | 2015-07-07 | 6.673 | 2,062,377 | -48,701 | 0.80% | 13,762,622 |
| 2015-07-08 | 2015-07-06 | 7.098 | 2,111,078 | +4,941 | 0.82% | 14,984,913 |
| 2015-07-07 | 2015-07-03 | 8.713 | 2,106,137 | -48,701 | 0.82% | 18,351,601 |
| 2015-07-06 | 2015-07-02 | 8.997 | 2,154,838 | +24,704 | 0.84% | 19,386,552 |
| 2015-07-03 | 2015-06-30 | 9.393 | 2,130,134 | -141,162 | 0.83% | 20,009,336 |
| 2015-07-02 | 2015-06-29 | 8.770 | 2,271,296 | -39,526 | 0.88% | 19,919,416 |
| 2015-06-30 | 2015-06-26 | 9.393 | 2,310,822 | -8,470 | 0.90% | 21,706,622 |
| 2015-06-29 | 2015-06-25 | 9.493 | 2,319,292 | +57,877 | 0.90% | 22,016,205 |
| 2015-06-26 | 2015-06-24 | 9.493 | 2,261,415 | -15,528 | 0.88% | 21,466,799 |
| 2015-06-25 | 2015-06-23 | 9.535 | 2,276,943 | -45,172 | 0.89% | 21,710,981 |
| 2015-06-24 | 2015-06-22 | 9.323 | 2,322,115 | +15,528 | 0.90% | 21,648,202 |
| 2015-06-23 | 2015-06-19 | 9.507 | 2,306,587 | -79,756 | 0.90% | 21,928,281 |
| 2015-06-22 | 2015-06-18 | 9.521 | 2,386,343 | +1,411 | 0.93% | 22,720,316 |
| 2015-06-19 | 2015-06-17 | 9.620 | 2,384,932 | +37,408 | 0.93% | 22,943,412 |
| 2015-06-18 | 2015-06-16 | 9.578 | 2,347,524 | -81,168 | 0.91% | 22,483,761 |
| 2015-06-17 | 2015-06-15 | 9.790 | 2,428,692 | +18,351 | 0.95% | 23,777,310 |
| 2015-06-16 | 2015-06-12 | 10.201 | 2,410,341 | -21,880 | 1.08% | 24,588,000 |
| 2015-06-15 | 2015-06-11 | 9.918 | 2,432,221 | -86,815 | 1.09% | 24,121,999 |
| 2015-06-12 | 2015-06-10 | 9.705 | 2,519,036 | -81,874 | 1.13% | 24,447,653 |
| 2015-06-11 | 2015-06-09 | 9.946 | 2,600,910 | +28,939 | 1.17% | 25,868,703 |
| 2015-06-10 | 2015-06-08 | 10.329 | 2,571,971 | -139,045 | 1.15% | 26,564,755 |
| 2015-06-09 | 2015-06-05 | 10.414 | 2,711,016 | +86,815 | 1.21% | 28,231,350 |
| 2015-06-08 | 2015-06-04 | 10.612 | 2,624,201 | -112,930 | 1.18% | 27,847,816 |
| 2015-06-05 | 2015-06-03 | 10.612 | 2,737,131 | -18,351 | 1.23% | 29,046,220 |
| 2015-06-04 | 2015-06-02 | 9.946 | 2,755,482 | -9,176 | 1.23% | 27,406,079 |
| 2015-06-03 | 2015-06-01 | 9.776 | 2,764,658 | -141,867 | 1.24% | 27,027,304 |
| 2015-06-02 | 2015-05-29 | 9.946 | 2,906,525 | -141,162 | 1.30% | 28,908,356 |
| 2015-06-01 | 2015-05-28 | 9.989 | 3,047,687 | -683,930 | 1.37% | 30,441,896 |
| 2015-05-29 | 2015-05-27 | 10.272 | 3,731,617 | 1.67% | 38,330,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy