History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 4,087,000 | +0 | 1.12% | 780,617 |
| 2025-10-13 | 2025-10-09 | 0.190 | 4,087,000 | +0 | 1.12% | 776,530 |
| 2025-10-10 | 2025-10-08 | 0.193 | 4,087,000 | +0 | 1.12% | 788,791 |
| 2025-10-09 | 2025-10-06 | 0.193 | 4,087,000 | +0 | 1.12% | 788,791 |
| 2025-10-08 | 2025-10-03 | 0.193 | 4,087,000 | +0 | 1.12% | 788,791 |
| 2025-10-06 | 2025-10-02 | 0.193 | 4,087,000 | +0 | 1.12% | 788,791 |
| 2025-10-03 | 2025-09-30 | 0.193 | 4,087,000 | +0 | 1.12% | 788,791 |
| 2025-10-02 | 2025-09-29 | 0.200 | 4,087,000 | +0 | 1.12% | 817,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 4,087,000 | +0 | 1.12% | 817,400 |
| 2025-09-29 | 2025-09-25 | 0.217 | 4,087,000 | +0 | 1.12% | 886,879 |
| 2025-09-26 | 2025-09-24 | 0.217 | 4,087,000 | +0 | 1.12% | 886,879 |
| 2025-09-25 | 2025-09-23 | 0.219 | 4,087,000 | +0 | 1.12% | 895,053 |
| 2025-09-24 | 2025-09-22 | 0.203 | 4,087,000 | +0 | 1.12% | 829,661 |
| 2025-09-23 | 2025-09-19 | 0.203 | 4,087,000 | +0 | 1.12% | 829,661 |
| 2025-09-22 | 2025-09-18 | 0.201 | 4,087,000 | +70,000 | 1.12% | 821,487 |
| 2025-09-09 | 2025-09-05 | 0.208 | 4,017,000 | +20,000 | 1.10% | 835,536 |
| 2025-08-29 | 2025-08-27 | 0.220 | 3,997,000 | +340,000 | 1.10% | 879,340 |
| 2025-08-26 | 2025-08-22 | 0.223 | 3,657,000 | +100,000 | 1.01% | 815,511 |
| 2025-08-22 | 2025-08-20 | 0.223 | 3,557,000 | +1,000 | 0.98% | 793,211 |
| 2025-08-20 | 2025-08-18 | 0.226 | 3,556,000 | +5,000 | 0.98% | 803,656 |
| 2025-08-14 | 2025-08-12 | 0.220 | 3,551,000 | +50,000 | 0.98% | 781,220 |
| 2025-08-11 | 2025-08-07 | 0.223 | 3,501,000 | +3,000 | 0.96% | 780,723 |
| 2025-08-05 | 2025-08-01 | 0.216 | 3,498,000 | +100,000 | 0.96% | 755,568 |
| 2025-08-04 | 2025-07-31 | 0.222 | 3,398,000 | +138,000 | 0.93% | 754,356 |
| 2025-07-23 | 2025-07-21 | 0.198 | 3,260,000 | +30,000 | 0.90% | 645,480 |
| 2025-06-24 | 2025-06-20 | 0.178 | 3,230,000 | -146,000 | 0.89% | 574,940 |
| 2025-06-20 | 2025-06-18 | 0.175 | 3,376,000 | +40,000 | 0.93% | 590,800 |
| 2025-06-18 | 2025-06-16 | 0.175 | 3,336,000 | +4,000 | 0.92% | 583,800 |
| 2025-06-17 | 2025-06-13 | 0.176 | 3,332,000 | +1,000 | 0.92% | 586,432 |
| 2025-06-16 | 2025-06-12 | 0.176 | 3,331,000 | +12,000 | 0.92% | 586,256 |
| 2025-06-13 | 2025-06-11 | 0.176 | 3,319,000 | +11,000 | 0.91% | 584,144 |
| 2025-06-09 | 2025-06-05 | 0.184 | 3,308,000 | +5,000 | 0.91% | 608,672 |
| 2025-06-06 | 2025-06-04 | 0.184 | 3,303,000 | +20,000 | 0.91% | 607,752 |
| 2025-06-05 | 2025-06-03 | 0.189 | 3,283,000 | +16,000 | 0.90% | 620,487 |
| 2025-06-03 | 2025-05-30 | 0.171 | 3,267,000 | +30,000 | 0.90% | 558,657 |
| 2025-06-02 | 2025-05-29 | 0.174 | 3,237,000 | +20,000 | 0.89% | 563,238 |
| 2025-05-19 | 2025-05-15 | 0.171 | 3,217,000 | +91,000 | 0.88% | 550,107 |
| 2025-05-15 | 2025-05-13 | 0.174 | 3,126,000 | +9,000 | 0.86% | 543,924 |
| 2025-05-14 | 2025-05-12 | 0.182 | 3,117,000 | +60,000 | 0.86% | 567,294 |
| 2025-05-09 | 2025-05-07 | 0.185 | 3,057,000 | +40,000 | 0.84% | 565,545 |
| 2025-05-08 | 2025-05-06 | 0.191 | 3,017,000 | +40,000 | 0.83% | 576,247 |
| 2025-05-07 | 2025-05-02 | 0.197 | 2,977,000 | -2,155,000 | 0.82% | 586,469 |
| 2025-05-06 | 2025-04-30 | 0.200 | 5,132,000 | -587,000 | 1.41% | 1,026,400 |
| 2025-04-30 | 2025-04-28 | 0.210 | 5,719,000 | +5,000 | 1.57% | 1,200,990 |
| 2025-03-14 | 2025-03-12 | 0.161 | 5,714,000 | +22,000 | 1.57% | 919,954 |
| 2025-03-07 | 2025-03-05 | 0.163 | 5,692,000 | +10,000 | 1.56% | 927,796 |
| 2025-03-06 | 2025-03-04 | 0.163 | 5,682,000 | +12,000 | 1.56% | 926,166 |
| 2025-03-03 | 2025-02-27 | 0.174 | 5,670,000 | +40,000 | 1.56% | 986,580 |
| 2025-02-25 | 2025-02-21 | 0.175 | 5,630,000 | +10,000 | 1.55% | 985,250 |
| 2025-02-11 | 2025-02-07 | 0.170 | 5,620,000 | +50,000 | 1.55% | 955,400 |
| 2025-02-07 | 2025-02-05 | 0.170 | 5,570,000 | +15,000 | 1.53% | 946,900 |
| 2025-01-15 | 2025-01-13 | 0.171 | 5,555,000 | +21,000 | 1.53% | 949,905 |
| 2025-01-06 | 2025-01-02 | 0.188 | 5,534,000 | +10,000 | 1.52% | 1,040,392 |
| 2024-11-29 | 2024-11-27 | 0.182 | 5,524,000 | +110,000 | 1.52% | 1,005,368 |
| 2024-11-28 | 2024-11-26 | 0.171 | 5,414,000 | +39,000 | 1.49% | 925,794 |
| 2024-11-27 | 2024-11-25 | 0.171 | 5,375,000 | +50,000 | 1.48% | 919,125 |
| 2024-11-21 | 2024-11-19 | 0.186 | 5,325,000 | +30,000 | 1.46% | 990,450 |
| 2024-11-18 | 2024-11-14 | 0.184 | 5,295,000 | +32,000 | 1.46% | 974,280 |
| 2024-11-15 | 2024-11-13 | 0.189 | 5,263,000 | +76,000 | 1.45% | 994,707 |
| 2024-11-14 | 2024-11-12 | 0.193 | 5,187,000 | +102,000 | 1.43% | 1,001,091 |
| 2024-11-08 | 2024-11-06 | 0.200 | 5,085,000 | +52,000 | 1.40% | 1,017,000 |
| 2024-11-06 | 2024-11-04 | 0.208 | 5,033,000 | +20,000 | 1.38% | 1,046,864 |
| 2024-10-31 | 2024-10-29 | 0.200 | 5,013,000 | +27,000 | 1.38% | 1,002,600 |
| 2024-10-30 | 2024-10-28 | 0.201 | 4,986,000 | +4,000 | 1.37% | 1,002,186 |
| 2024-10-22 | 2024-10-18 | 0.209 | 4,982,000 | +139,000 | 1.37% | 1,041,238 |
| 2024-10-14 | 2024-10-09 | 0.240 | 4,843,000 | +86,000 | 1.33% | 1,162,320 |
| 2024-08-15 | 2024-08-13 | 0.170 | 4,757,000 | +111,000 | 1.31% | 808,690 |
| 2024-08-14 | 2024-08-12 | 0.170 | 4,646,000 | +157,000 | 1.28% | 789,820 |
| 2023-09-27 | 2023-09-25 | 0.230 | 4,489,000 | -2,000 | 1.23% | 1,032,470 |
| 2023-08-21 | 2023-08-17 | 0.230 | 4,491,000 | -113,000 | 1.23% | 1,032,930 |
| 2023-07-28 | 2023-07-26 | 0.249 | 4,604,000 | +63,000 | 1.27% | 1,146,396 |
| 2023-06-14 | 2023-06-12 | 0.280 | 4,541,000 | -2,001,000 | 1.25% | 1,271,480 |
| 2023-05-12 | 2023-05-10 | 0.300 | 6,542,000 | +288,000 | 1.80% | 1,962,600 |
| 2023-05-11 | 2023-05-09 | 0.290 | 6,254,000 | +2,000,000 | 1.72% | 1,813,660 |
| 2023-05-09 | 2023-05-05 | 0.290 | 4,254,000 | +2,001,000 | 1.17% | 1,233,660 |
| 2023-05-03 | 2023-04-28 | 0.290 | 2,253,000 | -100,000 | 0.62% | 653,370 |
| 2023-03-30 | 2023-03-28 | 0.320 | 2,353,000 | -10,000 | 0.65% | 752,960 |
| 2023-03-27 | 2023-03-23 | 0.345 | 2,363,000 | +10,000 | 0.65% | 815,235 |
| 2023-03-08 | 2023-03-06 | 0.360 | 2,353,000 | -10,000 | 0.65% | 847,080 |
| 2023-02-24 | 2023-02-22 | 0.380 | 2,363,000 | -1,245,000 | 0.65% | 897,940 |
| 2023-02-15 | 2023-02-13 | 0.385 | 3,608,000 | +10,000 | 0.99% | 1,389,080 |
| 2022-10-03 | 2022-09-29 | 0.360 | 3,598,000 | -5,000 | 0.99% | 1,295,280 |
| 2022-08-01 | 2022-07-28 | 0.415 | 3,603,000 | -10,000 | 0.99% | 1,495,245 |
| 2022-06-27 | 2022-06-23 | 0.470 | 3,613,000 | -100,000 | 0.99% | 1,698,110 |
| 2022-05-31 | 2022-05-27 | 0.465 | 3,713,000 | +41,000 | 1.02% | 1,726,545 |
| 2022-04-07 | 2022-04-04 | 0.660 | 3,672,000 | -40,000 | 1.01% | 2,423,520 |
| 2022-03-10 | 2022-03-08 | 0.800 | 3,712,000 | +309,000 | 1.02% | 2,969,600 |
| 2022-03-09 | 2022-03-07 | 0.820 | 3,403,000 | +30,000 | 0.94% | 2,790,460 |
| 2022-03-08 | 2022-03-04 | 0.850 | 3,373,000 | +264,000 | 0.93% | 2,867,050 |
| 2022-02-07 | 2022-01-31 | 0.870 | 3,109,000 | +79,000 | 0.85% | 2,704,830 |
| 2022-01-11 | 2022-01-07 | 0.910 | 3,030,000 | -1,000 | 0.83% | 2,757,300 |
| 2021-11-12 | 2021-11-10 | 0.970 | 3,031,000 | -20,000 | 0.83% | 2,940,070 |
| 2021-11-03 | 2021-11-01 | 1.010 | 3,051,000 | +50,000 | 0.84% | 3,081,510 |
| 2021-10-12 | 2021-10-08 | 1.110 | 3,001,000 | +10,000 | 0.83% | 3,331,110 |
| 2021-10-11 | 2021-10-07 | 1.170 | 2,991,000 | +20,000 | 0.82% | 3,499,470 |
| 2021-09-28 | 2021-09-24 | 1.050 | 2,971,000 | -10,000 | 0.82% | 3,119,550 |
| 2021-09-16 | 2021-09-14 | 1.120 | 2,981,000 | +10,000 | 0.82% | 3,338,720 |
| 2021-09-13 | 2021-09-09 | 1.060 | 2,971,000 | -50,000 | 0.82% | 3,149,260 |
| 2021-09-01 | 2021-08-30 | 1.020 | 3,021,000 | +50,000 | 0.83% | 3,081,420 |
| 2021-08-25 | 2021-08-23 | 1.040 | 2,971,000 | +20,000 | 0.82% | 3,089,840 |
| 2021-08-18 | 2021-08-16 | 1.060 | 2,951,000 | -186,000 | 0.81% | 3,128,060 |
| 2021-08-12 | 2021-08-10 | 1.120 | 3,137,000 | +10,000 | 0.86% | 3,513,440 |
| 2021-06-22 | 2021-06-18 | 1.300 | 3,127,000 | -10,000 | 0.86% | 4,065,100 |
| 2021-06-18 | 2021-06-16 | 1.334 | 3,137,000 | -20,000 | 0.86% | 4,185,127 |
| 2021-06-17 | 2021-06-15 | 1.376 | 3,157,000 | +175,389 | 0.87% | 4,345,518 |
| 2021-06-15 | 2021-06-10 | 1.345 | 2,981,611 | -28,333 | 0.87% | 4,009,390 |
| 2021-05-18 | 2021-05-14 | 1.186 | 3,009,944 | -18,889 | 0.88% | 3,569,439 |
| 2021-03-31 | 2021-03-29 | 1.218 | 3,028,833 | +25,500 | 0.88% | 3,688,050 |
| 2021-03-30 | 2021-03-26 | 1.196 | 3,003,333 | -774,445 | 0.87% | 3,593,400 |
| 2021-03-25 | 2021-03-23 | 1.218 | 3,777,778 | -9,444 | 1.10% | 4,600,000 |
| 2021-03-23 | 2021-03-19 | 1.228 | 3,787,222 | +18,889 | 1.10% | 4,651,600 |
| 2021-03-10 | 2021-03-08 | 1.207 | 3,768,333 | +18,889 | 1.10% | 4,548,600 |
| 2021-03-09 | 2021-03-05 | 1.207 | 3,749,444 | -75,556 | 1.09% | 4,525,799 |
| 2021-03-04 | 2021-03-02 | 1.260 | 3,825,000 | +103,889 | 1.11% | 4,819,500 |
| 2021-03-03 | 2021-03-01 | 1.313 | 3,721,111 | -86,889 | 1.08% | 4,885,600 |
| 2021-03-02 | 2021-02-26 | 1.218 | 3,808,000 | +122,778 | 1.11% | 4,636,800 |
| 2021-03-01 | 2021-02-25 | 1.207 | 3,685,222 | -17,000 | 1.07% | 4,448,280 |
| 2021-02-26 | 2021-02-24 | 1.186 | 3,702,222 | -75,556 | 1.08% | 4,390,400 |
| 2021-02-25 | 2021-02-23 | 1.228 | 3,777,778 | +35,889 | 1.10% | 4,640,000 |
| 2021-02-24 | 2021-02-22 | 1.313 | 3,741,889 | -158,667 | 1.09% | 4,912,880 |
| 2021-02-23 | 2021-02-19 | 1.260 | 3,900,556 | +199,278 | 1.14% | 4,914,701 |
| 2021-02-22 | 2021-02-18 | 1.228 | 3,701,278 | -35,889 | 1.08% | 4,546,040 |
| 2021-02-19 | 2021-02-17 | 1.281 | 3,737,167 | +892,500 | 1.09% | 4,787,970 |
| 2021-01-25 | 2021-01-21 | 1.112 | 2,844,667 | -9,444 | 0.83% | 3,162,600 |
| 2021-01-22 | 2021-01-20 | 1.101 | 2,854,111 | -16,056 | 0.83% | 3,142,880 |
| 2021-01-05 | 2020-12-31 | 0.974 | 2,870,167 | +4,723 | 0.84% | 2,795,880 |
| 2020-12-29 | 2020-12-24 | 0.974 | 2,865,444 | +37,777 | 0.83% | 2,791,280 |
| 2020-12-23 | 2020-12-21 | 0.964 | 2,827,667 | -944 | 0.82% | 2,724,540 |
| 2020-12-01 | 2020-11-27 | 1.006 | 2,828,611 | -4,722 | 0.82% | 2,845,250 |
| 2020-11-13 | 2020-11-11 | 0.995 | 2,833,333 | +139,777 | 0.82% | 2,820,000 |
| 2020-11-04 | 2020-11-02 | 1.006 | 2,693,556 | +18,889 | 0.78% | 2,709,400 |
| 2020-10-22 | 2020-10-20 | 1.048 | 2,674,667 | -9,444 | 0.78% | 2,803,680 |
| 2020-10-07 | 2020-10-05 | 1.038 | 2,684,111 | +25,500 | 0.78% | 2,785,160 |
| 2020-09-10 | 2020-09-08 | 1.112 | 2,658,611 | -21,722 | 0.77% | 2,955,750 |
| 2020-08-26 | 2020-08-24 | 1.249 | 2,680,333 | -41,556 | 0.78% | 3,348,840 |
| 2020-08-25 | 2020-08-21 | 1.355 | 2,721,889 | +28,333 | 0.79% | 3,688,960 |
| 2020-08-17 | 2020-08-13 | 1.493 | 2,693,556 | -56,666 | 0.78% | 4,021,321 |
| 2020-07-29 | 2020-07-27 | 1.482 | 2,750,222 | -26,445 | 0.80% | 4,076,800 |
| 2020-07-28 | 2020-07-24 | 1.482 | 2,776,667 | -14,166 | 0.81% | 4,116,000 |
| 2020-07-27 | 2020-07-23 | 1.514 | 2,790,833 | -48,167 | 0.81% | 4,225,649 |
| 2020-07-21 | 2020-07-17 | 1.493 | 2,839,000 | -28,333 | 0.83% | 4,238,460 |
| 2020-07-20 | 2020-07-16 | 1.493 | 2,867,333 | -56,667 | 0.83% | 4,280,760 |
| 2020-07-17 | 2020-07-15 | 1.504 | 2,924,000 | -37,778 | 0.85% | 4,396,320 |
| 2020-07-10 | 2020-07-08 | 1.546 | 2,961,778 | -18,889 | 0.86% | 4,578,560 |
| 2020-07-08 | 2020-07-06 | 1.588 | 2,980,667 | -9,444 | 0.87% | 4,734,001 |
| 2020-07-02 | 2020-06-29 | 1.408 | 2,990,111 | -18,889 | 0.87% | 4,210,780 |
| 2020-06-30 | 2020-06-26 | 1.451 | 3,009,000 | +18,889 | 0.88% | 4,364,820 |
| 2020-06-24 | 2020-06-22 | 1.556 | 2,990,111 | -198,333 | 0.87% | 4,654,020 |
| 2020-06-22 | 2020-06-18 | 1.956 | 3,188,444 | -185,112 | 0.93% | 6,235,315 |
| 2020-06-19 | 2020-06-17 | 1.991 | 3,373,556 | +471,804 | 0.98% | 6,715,834 |
| 2020-06-17 | 2020-06-15 | 1.897 | 2,901,752 | -25,619 | 0.93% | 5,504,760 |
| 2020-06-16 | 2020-06-12 | 1.897 | 2,927,371 | -11,955 | 0.94% | 5,553,361 |
| 2020-06-12 | 2020-06-10 | 1.932 | 2,939,326 | +17,079 | 0.95% | 5,679,300 |
| 2020-06-11 | 2020-06-09 | 1.932 | 2,922,247 | +17,079 | 0.94% | 5,646,300 |
| 2020-06-10 | 2020-06-08 | 1.932 | 2,905,168 | +122,116 | 0.94% | 5,613,301 |
| 2020-06-09 | 2020-06-05 | 1.909 | 2,783,052 | +412,463 | 0.90% | 5,312,171 |
| 2020-05-27 | 2020-05-25 | 1.710 | 2,370,589 | -17,080 | 0.76% | 4,052,959 |
| 2020-05-20 | 2020-05-18 | 1.733 | 2,387,669 | -8,539 | 0.77% | 4,138,081 |
| 2020-05-19 | 2020-05-15 | 1.733 | 2,396,208 | +4,270 | 0.77% | 4,152,880 |
| 2020-05-18 | 2020-05-14 | 1.733 | 2,391,938 | -854 | 0.77% | 4,145,479 |
| 2020-05-13 | 2020-05-11 | 1.757 | 2,392,792 | -4,270 | 0.77% | 4,202,999 |
| 2020-05-11 | 2020-05-07 | 1.710 | 2,397,062 | -12,810 | 0.77% | 4,098,220 |
| 2020-04-29 | 2020-04-27 | 1.721 | 2,409,872 | -8,539 | 0.78% | 4,148,341 |
| 2020-04-17 | 2020-04-15 | 1.792 | 2,418,411 | -34,159 | 0.78% | 4,332,960 |
| 2020-04-16 | 2020-04-14 | 1.803 | 2,452,570 | -34,158 | 0.79% | 4,422,881 |
| 2020-04-15 | 2020-04-09 | 1.803 | 2,486,728 | +49,530 | 0.80% | 4,484,480 |
| 2020-04-14 | 2020-04-08 | 1.733 | 2,437,198 | -23,911 | 0.78% | 4,223,920 |
| 2020-04-09 | 2020-04-07 | 1.768 | 2,461,109 | +25,619 | 0.79% | 4,351,820 |
| 2020-04-08 | 2020-04-06 | 1.721 | 2,435,490 | -51,238 | 0.78% | 4,192,439 |
| 2020-04-07 | 2020-04-03 | 1.698 | 2,486,728 | +11,102 | 0.80% | 4,222,400 |
| 2020-04-06 | 2020-04-02 | 1.757 | 2,475,626 | +44,405 | 0.80% | 4,348,499 |
| 2020-04-03 | 2020-04-01 | 1.745 | 2,431,221 | +4,270 | 0.78% | 4,242,031 |
| 2020-04-01 | 2020-03-30 | 1.546 | 2,426,951 | +110,161 | 0.78% | 3,751,440 |
| 2020-03-30 | 2020-03-26 | 1.358 | 2,316,790 | +17,079 | 0.75% | 3,147,080 |
| 2020-03-23 | 2020-03-19 | 1.276 | 2,299,711 | -2,562 | 0.74% | 2,935,370 |
| 2020-03-20 | 2020-03-18 | 1.370 | 2,302,273 | -518,353 | 0.74% | 3,154,320 |
| 2020-03-02 | 2020-02-27 | 1.721 | 2,820,626 | +1,708 | 0.91% | 4,855,410 |
| 2020-02-06 | 2020-02-04 | 1.815 | 2,818,918 | +8,540 | 0.91% | 5,116,550 |
| 2020-02-03 | 2020-01-30 | 1.745 | 2,810,378 | +8,539 | 0.90% | 4,903,590 |
| 2020-01-29 | 2020-01-22 | 1.967 | 2,801,839 | -854 | 0.90% | 5,512,081 |
| 2020-01-22 | 2020-01-20 | 2.002 | 2,802,693 | +854 | 0.90% | 5,612,221 |
| 2020-01-17 | 2020-01-15 | 2.014 | 2,801,839 | +31,597 | 0.90% | 5,643,321 |
| 2019-12-17 | 2019-12-13 | 1.991 | 2,770,242 | -17,079 | 0.89% | 5,514,800 |
| 2019-12-11 | 2019-12-09 | 1.979 | 2,787,321 | +8,539 | 0.90% | 5,516,159 |
| 2019-12-02 | 2019-11-28 | 1.979 | 2,778,782 | +8,540 | 0.89% | 5,499,260 |
| 2019-11-28 | 2019-11-26 | 1.979 | 2,770,242 | -854 | 0.89% | 5,482,360 |
| 2019-11-19 | 2019-11-15 | 1.979 | 2,771,096 | +29,888 | 0.89% | 5,484,050 |
| 2019-10-09 | 2019-10-04 | 2.143 | 2,741,208 | -85,395 | 0.88% | 5,874,301 |
| 2019-09-13 | 2019-09-11 | 2.120 | 2,826,603 | +853 | 0.91% | 5,991,099 |
| 2019-09-11 | 2019-09-09 | 2.096 | 2,825,750 | -31,596 | 0.91% | 5,923,111 |
| 2019-09-09 | 2019-09-05 | 2.061 | 2,857,346 | -35,866 | 0.92% | 5,888,960 |
| 2019-09-03 | 2019-08-30 | 2.026 | 2,893,212 | -115,285 | 0.93% | 5,861,240 |
| 2019-09-02 | 2019-08-29 | 2.038 | 3,008,497 | +87,104 | 0.97% | 6,130,021 |
| 2019-08-29 | 2019-08-27 | 2.225 | 2,921,393 | -6,832 | 0.94% | 6,499,900 |
| 2019-08-23 | 2019-08-21 | 2.202 | 2,928,225 | +3,416 | 0.94% | 6,446,521 |
| 2019-08-20 | 2019-08-16 | 2.190 | 2,924,809 | +19,641 | 0.94% | 6,404,751 |
| 2019-08-09 | 2019-08-07 | 2.202 | 2,905,168 | +113,577 | 0.94% | 6,395,761 |
| 2019-08-08 | 2019-08-06 | 2.225 | 2,791,591 | +31,596 | 0.90% | 6,211,100 |
| 2019-07-29 | 2019-07-25 | 2.436 | 2,759,995 | -36,720 | 0.89% | 6,722,561 |
| 2019-07-25 | 2019-07-23 | 2.459 | 2,796,715 | -3,416 | 0.90% | 6,877,500 |
| 2019-07-24 | 2019-07-22 | 2.471 | 2,800,131 | -59,777 | 0.90% | 6,918,691 |
| 2019-07-23 | 2019-07-19 | 2.459 | 2,859,908 | +37,574 | 0.92% | 7,032,900 |
| 2019-07-18 | 2019-07-16 | 2.377 | 2,822,334 | +2,562 | 0.91% | 6,709,151 |
| 2019-07-17 | 2019-07-15 | 2.319 | 2,819,772 | +187,871 | 0.91% | 6,537,960 |
| 2019-07-16 | 2019-07-12 | 2.436 | 2,631,901 | +42,698 | 0.85% | 6,410,560 |
| 2019-07-15 | 2019-07-11 | 2.447 | 2,589,203 | +42,698 | 0.83% | 6,336,880 |
| 2019-07-04 | 2019-07-02 | 2.541 | 2,546,505 | +34,158 | 0.82% | 6,470,940 |
| 2019-06-18 | 2019-06-14 | 2.861 | 2,512,347 | +187,986 | 0.81% | 7,186,660 |
| 2019-06-10 | 2019-06-05 | 2.721 | 2,324,361 | +39,503 | 0.81% | 6,325,299 |
| 2019-05-29 | 2019-05-27 | 2.747 | 2,284,858 | +39,503 | 0.80% | 6,275,639 |
| 2019-05-21 | 2019-05-17 | 2.823 | 2,245,355 | +59,254 | 0.78% | 6,337,659 |
| 2019-05-17 | 2019-05-15 | 2.886 | 2,186,101 | +7,901 | 0.76% | 6,308,761 |
| 2019-05-16 | 2019-05-14 | 2.810 | 2,178,200 | +50,564 | 0.76% | 6,120,540 |
| 2019-05-15 | 2019-05-10 | 2.848 | 2,127,636 | +47,404 | 0.74% | 6,059,250 |
| 2019-05-14 | 2019-05-09 | 2.823 | 2,080,232 | +119,299 | 0.72% | 5,871,589 |
| 2019-05-10 | 2019-05-08 | 2.899 | 1,960,933 | +47,404 | 0.68% | 5,683,780 |
| 2019-05-08 | 2019-05-06 | 2.924 | 1,913,529 | +39,503 | 0.67% | 5,594,819 |
| 2019-04-23 | 2019-04-17 | 3.126 | 1,874,026 | -52,934 | 0.65% | 5,858,839 |
| 2019-04-18 | 2019-04-16 | 3.114 | 1,926,960 | -16,592 | 0.67% | 5,999,939 |
| 2019-04-17 | 2019-04-15 | 3.152 | 1,943,552 | -63,205 | 0.68% | 6,125,401 |
| 2019-04-10 | 2019-04-08 | 3.088 | 2,006,757 | -38,713 | 0.70% | 6,197,601 |
| 2019-04-02 | 2019-03-29 | 3.139 | 2,045,470 | -23,701 | 0.71% | 6,420,721 |
| 2019-03-29 | 2019-03-27 | 2.899 | 2,069,171 | -39,504 | 0.72% | 5,997,509 |
| 2019-03-28 | 2019-03-26 | 2.911 | 2,108,675 | -15,801 | 0.73% | 6,138,701 |
| 2019-03-25 | 2019-03-21 | 2.886 | 2,124,476 | -23,702 | 0.74% | 6,130,921 |
| 2019-03-21 | 2019-03-19 | 2.962 | 2,148,178 | -39,503 | 0.75% | 6,362,461 |
| 2019-03-19 | 2019-03-15 | 2.886 | 2,187,681 | -15,801 | 0.76% | 6,313,321 |
| 2019-03-18 | 2019-03-14 | 2.886 | 2,203,482 | +16,591 | 0.77% | 6,358,920 |
| 2019-03-14 | 2019-03-12 | 2.936 | 2,186,891 | -79,006 | 0.76% | 6,421,761 |
| 2019-03-13 | 2019-03-11 | 2.886 | 2,265,897 | +7,901 | 0.79% | 6,539,040 |
| 2019-03-12 | 2019-03-08 | 2.873 | 2,257,996 | -298,644 | 0.79% | 6,487,659 |
| 2019-03-08 | 2019-03-06 | 3.012 | 2,556,640 | +7,111 | 0.89% | 7,701,681 |
| 2019-03-05 | 2019-03-01 | 2.962 | 2,549,529 | -15,801 | 0.89% | 7,551,180 |
| 2019-03-04 | 2019-02-28 | 2.987 | 2,565,330 | +15,801 | 0.89% | 7,662,919 |
| 2019-03-01 | 2019-02-27 | 3.038 | 2,549,529 | +15,801 | 0.89% | 7,744,800 |
| 2019-02-27 | 2019-02-25 | 3.126 | 2,533,728 | -158,012 | 0.88% | 7,921,291 |
| 2019-02-19 | 2019-02-15 | 2.924 | 2,691,740 | +7,901 | 0.94% | 7,870,170 |
| 2019-02-15 | 2019-02-13 | 2.962 | 2,683,839 | +7,900 | 0.93% | 7,948,979 |
| 2019-02-12 | 2019-02-08 | 2.886 | 2,675,939 | -790 | 0.93% | 7,722,360 |
| 2019-02-08 | 2019-01-31 | 2.810 | 2,676,729 | +790 | 0.93% | 7,521,360 |
| 2019-02-01 | 2019-01-30 | 2.810 | 2,675,939 | -4,740 | 0.93% | 7,519,140 |
| 2019-01-11 | 2019-01-09 | 2.759 | 2,680,679 | +79,006 | 0.93% | 7,396,739 |
| 2019-01-08 | 2019-01-04 | 2.721 | 2,601,673 | -29,232 | 0.91% | 7,079,950 |
| 2019-01-04 | 2019-01-02 | 2.747 | 2,630,905 | +29,232 | 0.92% | 7,226,099 |
| 2018-12-12 | 2018-12-10 | 2.848 | 2,601,673 | -15,801 | 0.91% | 7,409,250 |
| 2018-12-11 | 2018-12-07 | 2.873 | 2,617,474 | -63,205 | 0.91% | 7,520,509 |
| 2018-12-07 | 2018-12-05 | 2.848 | 2,680,679 | +15,801 | 0.93% | 7,634,249 |
| 2018-12-05 | 2018-12-03 | 2.785 | 2,664,878 | +79,006 | 0.93% | 7,420,600 |
| 2018-12-03 | 2018-11-29 | 2.709 | 2,585,872 | +25,282 | 0.90% | 7,004,221 |
| 2018-11-30 | 2018-11-28 | 2.709 | 2,560,590 | +31,603 | 0.89% | 6,935,740 |
| 2018-11-29 | 2018-11-27 | 2.696 | 2,528,987 | +7,900 | 0.88% | 6,818,129 |
| 2018-11-28 | 2018-11-26 | 2.696 | 2,521,087 | +14,221 | 0.88% | 6,796,831 |
| 2018-11-21 | 2018-11-19 | 2.734 | 2,506,866 | -7,900 | 0.87% | 6,853,681 |
| 2018-11-20 | 2018-11-16 | 2.721 | 2,514,766 | +15,801 | 0.88% | 6,843,449 |
| 2018-11-14 | 2018-11-12 | 2.633 | 2,498,965 | +23,702 | 0.87% | 6,579,040 |
| 2018-11-13 | 2018-11-09 | 2.569 | 2,475,263 | +31,602 | 0.86% | 6,359,990 |
| 2018-11-07 | 2018-11-05 | 2.747 | 2,443,661 | +26,862 | 0.85% | 6,711,811 |
| 2018-11-05 | 2018-11-01 | 2.557 | 2,416,799 | +43,454 | 0.84% | 6,179,181 |
| 2018-11-01 | 2018-10-30 | 2.544 | 2,373,345 | +15,011 | 0.83% | 6,038,039 |
| 2018-10-31 | 2018-10-29 | 2.620 | 2,358,334 | +31,602 | 0.82% | 6,178,950 |
| 2018-10-30 | 2018-10-26 | 2.582 | 2,326,732 | +77,426 | 0.81% | 6,007,801 |
| 2018-10-26 | 2018-10-24 | 2.582 | 2,249,306 | +39,504 | 0.78% | 5,807,881 |
| 2018-10-25 | 2018-10-23 | 2.620 | 2,209,802 | -41,084 | 0.77% | 5,789,789 |
| 2018-10-22 | 2018-10-18 | 2.405 | 2,250,886 | +7,901 | 0.78% | 5,413,101 |
| 2018-10-19 | 2018-10-16 | 2.405 | 2,242,985 | +18,961 | 0.78% | 5,394,100 |
| 2018-10-16 | 2018-10-12 | 2.506 | 2,224,024 | +16,592 | 0.77% | 5,573,701 |
| 2018-10-15 | 2018-10-11 | 2.506 | 2,207,432 | +7,900 | 0.77% | 5,532,119 |
| 2018-10-10 | 2018-10-08 | 2.671 | 2,199,532 | +5,531 | 0.77% | 5,874,241 |
| 2018-10-05 | 2018-10-03 | 2.835 | 2,194,001 | -4,741 | 0.76% | 6,220,479 |
| 2018-10-03 | 2018-09-28 | 2.823 | 2,198,742 | +31,603 | 0.77% | 6,206,091 |
| 2018-10-02 | 2018-09-27 | 2.823 | 2,167,139 | +79,006 | 0.75% | 6,116,890 |
| 2018-09-28 | 2018-09-26 | 2.848 | 2,088,133 | +158,802 | 0.73% | 5,946,750 |
| 2018-09-26 | 2018-09-21 | 2.873 | 1,929,331 | +1,581 | 0.67% | 5,543,341 |
| 2018-09-24 | 2018-09-20 | 2.861 | 1,927,750 | +790 | 0.67% | 5,514,399 |
| 2018-09-19 | 2018-09-17 | 2.759 | 1,926,960 | -6,321 | 0.67% | 5,317,019 |
| 2018-09-17 | 2018-09-13 | 2.810 | 1,933,281 | +4,740 | 0.67% | 5,432,340 |
| 2018-09-14 | 2018-09-12 | 2.759 | 1,928,541 | +5,531 | 0.67% | 5,321,381 |
| 2018-09-13 | 2018-09-11 | 2.759 | 1,923,010 | +790 | 0.67% | 5,306,120 |
| 2018-09-12 | 2018-09-10 | 2.873 | 1,922,220 | -790 | 0.67% | 5,522,910 |
| 2018-09-11 | 2018-09-07 | 2.936 | 1,923,010 | +16,591 | 0.67% | 5,646,880 |
| 2018-09-04 | 2018-08-31 | 3.063 | 1,906,419 | -32,392 | 0.66% | 5,839,461 |
| 2018-08-23 | 2018-08-21 | 3.012 | 1,938,811 | +4,740 | 0.67% | 5,840,519 |
| 2018-08-21 | 2018-08-17 | 2.987 | 1,934,071 | +474,037 | 0.67% | 5,777,280 |
| 2018-08-20 | 2018-08-16 | 3.126 | 1,460,034 | +4,740 | 0.51% | 4,564,560 |
| 2018-08-10 | 2018-08-08 | 3.304 | 1,455,294 | -1,580 | 0.51% | 4,807,621 |
| 2018-07-25 | 2018-07-23 | 3.278 | 1,456,874 | +790 | 0.51% | 4,775,961 |
| 2018-07-24 | 2018-07-20 | 3.240 | 1,456,084 | +790 | 0.51% | 4,718,081 |
| 2018-07-23 | 2018-07-19 | 3.253 | 1,455,294 | +790 | 0.51% | 4,733,941 |
| 2018-07-05 | 2018-07-03 | 3.379 | 1,454,504 | -3,950 | 0.51% | 4,915,472 |
| 2018-07-03 | 2018-06-28 | 3.291 | 1,458,454 | -24,492 | 0.51% | 4,799,601 |
| 2018-06-29 | 2018-06-27 | 3.329 | 1,482,946 | -1,580 | 0.52% | 4,936,511 |
| 2018-06-19 | 2018-06-14 | 4.097 | 1,484,526 | +69,789 | 0.52% | 6,082,083 |
| 2018-06-14 | 2018-06-12 | 4.124 | 1,414,737 | -104,158 | 0.52% | 5,833,918 |
| 2018-06-12 | 2018-06-08 | 4.124 | 1,518,895 | -63,693 | 0.56% | 6,263,432 |
| 2018-06-11 | 2018-06-07 | 4.137 | 1,582,588 | +33,720 | 0.58% | 6,547,201 |
| 2018-06-07 | 2018-06-05 | 4.230 | 1,548,868 | -12,738 | 0.57% | 6,552,391 |
| 2018-06-04 | 2018-05-31 | 4.204 | 1,561,606 | -100,411 | 0.57% | 6,564,598 |
| 2018-05-31 | 2018-05-29 | 4.097 | 1,662,017 | -49,456 | 0.61% | 6,809,261 |
| 2018-05-30 | 2018-05-28 | 4.177 | 1,711,473 | +30,723 | 0.63% | 7,148,921 |
| 2018-05-24 | 2018-05-21 | 4.297 | 1,680,750 | -37,467 | 0.62% | 7,222,460 |
| 2018-05-23 | 2018-05-18 | 4.110 | 1,718,217 | -29,973 | 0.63% | 7,062,441 |
| 2018-05-21 | 2018-05-17 | 4.164 | 1,748,190 | -37,466 | 0.64% | 7,278,960 |
| 2018-05-14 | 2018-05-10 | 4.097 | 1,785,656 | -1,499 | 0.66% | 7,315,808 |
| 2018-05-10 | 2018-05-08 | 4.070 | 1,787,155 | +1,499 | 0.66% | 7,274,249 |
| 2018-05-07 | 2018-05-03 | 4.017 | 1,785,656 | +1,498 | 0.66% | 7,172,828 |
| 2018-04-24 | 2018-04-20 | 4.070 | 1,784,158 | -7,493 | 0.65% | 7,262,051 |
| 2018-04-20 | 2018-04-18 | 4.070 | 1,791,651 | -62,944 | 0.66% | 7,292,549 |
| 2018-04-19 | 2018-04-17 | 4.097 | 1,854,595 | -78,680 | 0.68% | 7,598,250 |
| 2018-04-18 | 2018-04-16 | 4.150 | 1,933,275 | -57,698 | 0.71% | 8,023,801 |
| 2018-04-17 | 2018-04-13 | 4.190 | 1,990,973 | -11,990 | 0.73% | 8,342,979 |
| 2018-04-16 | 2018-04-12 | 4.190 | 2,002,963 | -85,423 | 0.73% | 8,393,222 |
| 2018-04-13 | 2018-04-11 | 4.150 | 2,088,386 | -54,702 | 0.77% | 8,667,569 |
| 2018-04-12 | 2018-04-10 | 4.164 | 2,143,088 | -64,442 | 0.79% | 8,923,202 |
| 2018-04-10 | 2018-04-06 | 4.137 | 2,207,530 | -55,451 | 0.81% | 9,132,600 |
| 2018-04-06 | 2018-04-03 | 4.204 | 2,262,981 | -46,458 | 0.83% | 9,513,002 |
| 2018-04-04 | 2018-03-29 | 4.284 | 2,309,439 | -29,973 | 0.85% | 9,893,220 |
| 2018-04-03 | 2018-03-28 | 4.230 | 2,339,412 | -53,952 | 0.86% | 9,896,739 |
| 2018-03-20 | 2018-03-16 | 4.257 | 2,393,364 | +7,493 | 0.88% | 10,188,859 |
| 2018-03-09 | 2018-03-07 | 4.257 | 2,385,871 | +7,493 | 0.88% | 10,156,961 |
| 2018-03-01 | 2018-02-27 | 4.351 | 2,378,378 | -44,210 | 0.87% | 10,347,242 |
| 2018-02-27 | 2018-02-23 | 4.417 | 2,422,588 | -7,493 | 0.89% | 10,701,230 |
| 2018-02-21 | 2018-02-15 | 4.351 | 2,430,081 | +7,493 | 0.89% | 10,572,178 |
| 2018-02-14 | 2018-02-12 | 4.217 | 2,422,588 | -516,289 | 0.89% | 10,216,280 |
| 2018-02-13 | 2018-02-09 | 4.137 | 2,938,877 | -6,744 | 1.08% | 12,158,199 |
| 2018-02-08 | 2018-02-06 | 4.257 | 2,945,621 | -50,955 | 1.08% | 12,539,889 |
| 2018-02-07 | 2018-02-05 | 4.391 | 2,996,576 | +84,675 | 1.10% | 13,156,711 |
| 2018-02-02 | 2018-01-31 | 4.377 | 2,911,901 | +74,933 | 1.07% | 12,746,078 |
| 2018-02-01 | 2018-01-30 | 4.377 | 2,836,968 | +112,399 | 1.04% | 12,418,079 |
| 2018-01-31 | 2018-01-29 | 4.564 | 2,724,569 | +32,222 | 1.00% | 12,435,122 |
| 2018-01-30 | 2018-01-26 | 4.444 | 2,692,347 | +8,242 | 0.99% | 11,964,688 |
| 2018-01-29 | 2018-01-25 | 4.444 | 2,684,105 | -3,746 | 0.98% | 11,928,061 |
| 2018-01-26 | 2018-01-24 | 4.457 | 2,687,851 | +3,746 | 0.99% | 11,980,578 |
| 2018-01-25 | 2018-01-23 | 4.431 | 2,684,105 | +82,427 | 0.98% | 11,892,241 |
| 2018-01-23 | 2018-01-19 | 4.564 | 2,601,678 | -5,995 | 0.95% | 11,874,239 |
| 2018-01-22 | 2018-01-18 | 4.484 | 2,607,673 | -71,186 | 0.96% | 11,692,800 |
| 2018-01-19 | 2018-01-17 | 4.404 | 2,678,859 | +67,439 | 0.98% | 11,797,498 |
| 2018-01-18 | 2018-01-16 | 4.444 | 2,611,420 | +30,723 | 0.96% | 11,605,052 |
| 2018-01-17 | 2018-01-15 | 4.431 | 2,580,697 | -34,469 | 0.95% | 11,434,080 |
| 2018-01-16 | 2018-01-12 | 4.537 | 2,615,166 | -3,747 | 0.96% | 11,865,999 |
| 2018-01-15 | 2018-01-11 | 4.497 | 2,618,913 | +78,680 | 0.96% | 11,778,151 |
| 2018-01-11 | 2018-01-09 | 4.591 | 2,540,233 | -39,715 | 0.93% | 11,661,600 |
| 2018-01-10 | 2018-01-08 | 4.444 | 2,579,948 | +75,683 | 0.95% | 11,465,192 |
| 2018-01-08 | 2018-01-04 | 4.391 | 2,504,265 | -7,494 | 0.92% | 10,995,179 |
| 2018-01-05 | 2018-01-03 | 4.471 | 2,511,759 | -12,738 | 0.92% | 11,229,202 |
| 2018-01-04 | 2018-01-02 | 4.391 | 2,524,497 | -7,493 | 0.93% | 11,084,009 |
| 2018-01-03 | 2017-12-29 | 4.284 | 2,531,990 | +3,746 | 0.93% | 10,846,588 |
| 2018-01-02 | 2017-12-28 | 4.270 | 2,528,244 | +3,747 | 0.93% | 10,796,801 |
| 2017-12-29 | 2017-12-27 | 4.351 | 2,524,497 | +29,973 | 0.93% | 10,982,939 |
| 2017-12-28 | 2017-12-22 | 4.364 | 2,494,524 | +7,493 | 0.92% | 10,885,830 |
| 2017-12-18 | 2017-12-14 | 4.150 | 2,487,031 | -208,314 | 0.91% | 10,322,092 |
| 2017-12-15 | 2017-12-13 | 4.084 | 2,695,345 | +750 | 0.99% | 11,006,821 |
| 2017-12-14 | 2017-12-12 | 4.030 | 2,694,595 | -3,747 | 0.99% | 10,859,919 |
| 2017-12-11 | 2017-12-07 | 3.977 | 2,698,342 | -270,509 | 0.99% | 10,730,980 |
| 2017-12-08 | 2017-12-06 | 4.070 | 2,968,851 | -11,240 | 1.09% | 12,084,102 |
| 2017-12-04 | 2017-11-30 | 4.190 | 2,980,091 | -23,229 | 1.09% | 12,487,782 |
| 2017-11-30 | 2017-11-28 | 4.204 | 3,003,320 | -14,986 | 1.10% | 12,625,201 |
| 2017-11-29 | 2017-11-27 | 4.164 | 3,018,306 | -224,800 | 1.11% | 12,567,358 |
| 2017-11-23 | 2017-11-21 | 4.017 | 3,243,106 | -59,197 | 1.19% | 13,027,281 |
| 2017-11-21 | 2017-11-17 | 4.084 | 3,302,303 | +17,235 | 1.21% | 13,485,420 |
| 2017-11-20 | 2017-11-16 | 4.057 | 3,285,068 | -2,248 | 1.21% | 13,327,358 |
| 2017-11-17 | 2017-11-15 | 4.084 | 3,287,316 | +34,469 | 1.21% | 13,424,218 |
| 2017-11-16 | 2017-11-14 | 4.164 | 3,252,847 | +1,499 | 1.19% | 13,543,919 |
| 2017-11-08 | 2017-11-06 | 4.284 | 3,251,348 | -22,480 | 1.19% | 13,928,188 |
| 2017-11-03 | 2017-11-01 | 4.257 | 3,273,828 | -2,104,872 | 1.20% | 13,937,108 |
| 2017-11-02 | 2017-10-31 | 4.244 | 5,378,700 | -38,216 | 1.97% | 22,826,040 |
| 2017-11-01 | 2017-10-30 | 4.257 | 5,416,916 | +2,248 | 1.99% | 23,060,510 |
| 2017-10-31 | 2017-10-27 | 4.311 | 5,414,668 | -168,599 | 1.99% | 23,339,980 |
| 2017-10-30 | 2017-10-26 | 4.257 | 5,583,267 | +2,997 | 2.05% | 23,768,688 |
| 2017-10-25 | 2017-10-23 | 4.297 | 5,580,270 | +12,738 | 2.05% | 23,979,339 |
| 2017-10-24 | 2017-10-20 | 4.204 | 5,567,532 | +26,227 | 2.04% | 23,404,502 |
| 2017-10-19 | 2017-10-17 | 4.270 | 5,541,305 | +65,941 | 2.03% | 23,664,000 |
| 2017-10-18 | 2017-10-16 | 4.351 | 5,475,364 | -1,498 | 2.01% | 23,820,821 |
| 2017-10-17 | 2017-10-13 | 4.284 | 5,476,862 | -2,998 | 2.01% | 23,461,888 |
| 2017-10-16 | 2017-10-12 | 4.190 | 5,479,860 | +47,208 | 2.01% | 22,962,821 |
| 2017-10-12 | 2017-10-10 | 4.311 | 5,432,652 | +152,114 | 1.99% | 23,417,500 |
| 2017-10-10 | 2017-10-06 | 4.457 | 5,280,538 | -116,146 | 1.94% | 23,536,982 |
| 2017-10-04 | 2017-09-29 | 4.497 | 5,396,684 | -89,920 | 1.98% | 24,270,740 |
| 2017-10-03 | 2017-09-28 | 4.391 | 5,486,604 | -17,234 | 2.01% | 24,089,381 |
| 2017-09-29 | 2017-09-27 | 4.484 | 5,503,838 | -26,227 | 2.02% | 24,679,198 |
| 2017-09-28 | 2017-09-26 | 4.591 | 5,530,065 | -26,227 | 2.03% | 25,387,200 |
| 2017-09-27 | 2017-09-25 | 4.511 | 5,556,292 | +31,472 | 2.04% | 25,062,702 |
| 2017-09-26 | 2017-09-22 | 4.457 | 5,524,820 | -159,607 | 2.03% | 24,625,822 |
| 2017-09-25 | 2017-09-21 | 4.391 | 5,684,427 | -587,476 | 2.09% | 24,957,939 |
| 2017-09-22 | 2017-09-20 | 4.150 | 6,271,903 | +84,674 | 2.30% | 26,030,700 |
| 2017-09-20 | 2017-09-18 | 4.110 | 6,187,229 | -48,706 | 2.27% | 25,431,562 |
| 2017-09-19 | 2017-09-15 | 4.017 | 6,235,935 | +23,229 | 2.29% | 25,049,220 |
| 2017-09-18 | 2017-09-14 | 4.110 | 6,212,706 | +503,551 | 2.28% | 25,536,281 |
| 2017-09-15 | 2017-09-13 | 3.923 | 5,709,155 | +164,853 | 2.09% | 22,399,859 |
| 2017-09-13 | 2017-09-11 | 3.843 | 5,544,302 | +538,769 | 2.03% | 21,309,119 |
| 2017-09-07 | 2017-09-05 | 3.883 | 5,005,533 | +2,248 | 1.84% | 19,438,800 |
| 2017-09-05 | 2017-09-01 | 3.937 | 5,003,285 | -7,493 | 1.84% | 19,697,150 |
| 2017-09-04 | 2017-08-31 | 3.817 | 5,010,778 | -16,486 | 1.84% | 19,124,819 |
| 2017-09-01 | 2017-08-30 | 3.830 | 5,027,264 | -20,981 | 1.84% | 19,254,831 |
| 2017-08-31 | 2017-08-29 | 3.870 | 5,048,245 | +4,496 | 1.85% | 19,537,300 |
| 2017-08-30 | 2017-08-28 | 4.084 | 5,043,749 | -44,960 | 1.85% | 20,596,860 |
| 2017-08-28 | 2017-08-24 | 4.284 | 5,088,709 | +23,979 | 1.87% | 21,799,111 |
| 2017-08-25 | 2017-08-22 | 4.351 | 5,064,730 | +37,466 | 1.86% | 22,034,339 |
| 2017-08-21 | 2017-08-17 | 4.337 | 5,027,264 | -2,997 | 1.84% | 21,804,251 |
| 2017-08-18 | 2017-08-16 | 4.297 | 5,030,261 | +17,235 | 1.85% | 21,615,860 |
| 2017-08-17 | 2017-08-15 | 4.217 | 5,013,026 | +29,973 | 1.84% | 21,140,398 |
| 2017-08-16 | 2017-08-14 | 4.204 | 4,983,053 | +3,747 | 1.83% | 20,947,499 |
| 2017-08-15 | 2017-08-11 | 4.244 | 4,979,306 | +14,237 | 1.83% | 21,131,098 |
| 2017-08-11 | 2017-08-09 | 4.497 | 4,965,069 | +104,157 | 1.82% | 22,329,619 |
| 2017-08-10 | 2017-08-08 | 4.524 | 4,860,912 | +145,370 | 1.78% | 21,990,929 |
| 2017-08-09 | 2017-08-07 | 4.497 | 4,715,542 | +86,173 | 1.73% | 21,207,411 |
| 2017-08-08 | 2017-08-04 | 4.577 | 4,629,369 | +188,832 | 1.70% | 21,190,541 |
| 2017-08-07 | 2017-08-03 | 4.604 | 4,440,537 | +80,178 | 1.63% | 20,444,699 |
| 2017-08-04 | 2017-08-02 | 4.657 | 4,360,359 | +236,789 | 1.60% | 20,308,311 |
| 2017-08-03 | 2017-08-01 | 4.591 | 4,123,570 | +59,946 | 1.51% | 18,930,319 |
| 2017-08-01 | 2017-07-28 | 4.657 | 4,063,624 | +108,653 | 1.49% | 18,926,272 |
| 2017-07-31 | 2017-07-27 | 4.684 | 3,954,971 | +36,718 | 1.45% | 18,525,782 |
| 2017-07-28 | 2017-07-26 | 4.711 | 3,918,253 | +128,885 | 1.44% | 18,458,368 |
| 2017-07-27 | 2017-07-25 | 4.631 | 3,789,368 | +41,213 | 1.39% | 17,547,788 |
| 2017-07-26 | 2017-07-24 | 4.698 | 3,748,155 | +144,621 | 1.38% | 17,607,039 |
| 2017-07-25 | 2017-07-21 | 4.738 | 3,603,534 | +110,901 | 1.32% | 17,071,949 |
| 2017-07-24 | 2017-07-20 | 4.791 | 3,492,633 | +64,442 | 1.28% | 16,732,989 |
| 2017-07-21 | 2017-07-19 | 4.818 | 3,428,191 | +94,416 | 1.26% | 16,515,752 |
| 2017-07-20 | 2017-07-18 | 4.818 | 3,333,775 | +119,893 | 1.22% | 16,060,890 |
| 2017-07-19 | 2017-07-17 | 4.844 | 3,213,882 | +29,973 | 1.18% | 15,569,070 |
| 2017-07-18 | 2017-07-14 | 4.871 | 3,183,909 | +137,128 | 1.17% | 15,508,852 |
| 2017-07-14 | 2017-07-12 | 4.858 | 3,046,781 | +20,232 | 1.12% | 14,800,240 |
| 2017-07-13 | 2017-07-11 | 4.778 | 3,026,549 | +41,213 | 1.11% | 14,459,619 |
| 2017-07-12 | 2017-07-10 | 4.831 | 2,985,336 | +10,491 | 1.10% | 14,422,081 |
| 2017-07-11 | 2017-07-07 | 4.711 | 2,974,845 | +12,738 | 1.09% | 14,014,099 |
| 2017-07-10 | 2017-07-06 | 4.644 | 2,962,107 | +2,248 | 1.09% | 13,756,442 |
| 2017-07-06 | 2017-07-04 | 4.617 | 2,959,859 | +2,998 | 1.09% | 13,667,002 |
| 2017-07-03 | 2017-06-29 | 4.537 | 2,956,861 | +14,986 | 1.08% | 13,416,399 |
| 2017-06-30 | 2017-06-28 | 4.524 | 2,941,875 | +121,392 | 1.08% | 13,309,141 |
| 2017-06-27 | 2017-06-23 | 4.591 | 2,820,483 | -50,955 | 1.03% | 12,948,160 |
| 2017-06-26 | 2017-06-22 | 4.524 | 2,871,438 | +71,936 | 1.05% | 12,990,482 |
| 2017-06-23 | 2017-06-21 | 4.457 | 2,799,502 | +53,952 | 1.03% | 12,478,241 |
| 2017-06-22 | 2017-06-20 | 4.497 | 2,745,550 | +142,373 | 1.01% | 12,347,681 |
| 2017-06-21 | 2017-06-19 | 4.551 | 2,603,177 | +333,453 | 0.96% | 11,846,340 |
| 2017-06-20 | 2017-06-16 | 4.577 | 2,269,724 | -174,595 | 0.83% | 10,389,468 |
| 2017-06-19 | 2017-06-15 | 4.856 | 2,444,319 | +47,958 | 0.90% | 11,869,344 |
| 2017-06-16 | 2017-06-14 | 4.870 | 2,396,361 | +109,324 | 0.88% | 11,669,523 |
| 2017-06-14 | 2017-06-12 | 4.911 | 2,287,037 | +134,105 | 0.87% | 11,231,800 |
| 2017-06-13 | 2017-06-09 | 4.925 | 2,152,932 | +10,874 | 0.82% | 10,602,901 |
| 2017-06-12 | 2017-06-08 | 4.801 | 2,142,058 | +130,480 | 0.81% | 10,283,398 |
| 2017-06-09 | 2017-06-07 | 4.746 | 2,011,578 | -13,048 | 0.76% | 9,546,001 |
| 2017-06-06 | 2017-06-02 | 4.732 | 2,024,626 | +115,983 | 0.77% | 9,579,991 |
| 2017-06-05 | 2017-06-01 | 4.732 | 1,908,643 | +7,249 | 0.72% | 9,031,190 |
| 2017-05-31 | 2017-05-26 | 4.897 | 1,901,394 | -7,249 | 0.72% | 9,311,650 |
| 2017-05-29 | 2017-05-25 | 4.911 | 1,908,643 | +7,249 | 0.72% | 9,373,480 |
| 2017-05-25 | 2017-05-23 | 4.939 | 1,901,394 | +5,799 | 0.72% | 9,390,340 |
| 2017-05-24 | 2017-05-22 | 5.049 | 1,895,595 | +28,996 | 0.72% | 9,570,901 |
| 2017-05-05 | 2017-05-02 | 5.187 | 1,866,599 | +1,450 | 0.71% | 9,681,999 |
| 2017-04-25 | 2017-04-21 | 5.201 | 1,865,149 | +2,899 | 0.71% | 9,700,208 |
| 2017-04-21 | 2017-04-19 | 5.325 | 1,862,250 | +3,625 | 0.71% | 9,916,341 |
| 2017-04-12 | 2017-04-10 | 5.477 | 1,858,625 | -2,900 | 0.70% | 10,179,078 |
| 2017-04-11 | 2017-04-07 | 5.463 | 1,861,525 | -6,524 | 0.71% | 10,169,280 |
| 2017-04-05 | 2017-03-31 | 5.532 | 1,868,049 | +10,873 | 0.71% | 10,333,770 |
| 2017-03-24 | 2017-03-22 | 5.518 | 1,857,176 | +65,241 | 0.70% | 10,248,002 |
| 2017-03-23 | 2017-03-21 | 5.628 | 1,791,935 | -14,498 | 0.68% | 10,085,759 |
| 2017-03-22 | 2017-03-20 | 5.628 | 1,806,433 | -18,122 | 0.69% | 10,167,360 |
| 2017-03-21 | 2017-03-17 | 5.573 | 1,824,555 | +3,624 | 0.69% | 10,168,678 |
| 2017-03-20 | 2017-03-16 | 5.546 | 1,820,931 | +3,625 | 0.69% | 10,098,240 |
| 2017-03-17 | 2017-03-15 | 5.518 | 1,817,306 | +17,397 | 0.69% | 10,027,998 |
| 2017-03-16 | 2017-03-14 | 5.546 | 1,799,909 | +10,148 | 0.68% | 9,981,660 |
| 2017-03-15 | 2017-03-13 | 5.573 | 1,789,761 | +10,874 | 0.68% | 9,974,763 |
| 2017-03-13 | 2017-03-09 | 5.628 | 1,778,887 | -18,847 | 0.67% | 10,012,319 |
| 2017-03-09 | 2017-03-07 | 5.684 | 1,797,734 | -6,524 | 0.68% | 10,217,598 |
| 2017-03-08 | 2017-03-06 | 5.739 | 1,804,258 | -2,900 | 0.68% | 10,354,238 |
| 2017-03-03 | 2017-03-01 | 5.684 | 1,807,158 | -20,297 | 0.69% | 10,271,160 |
| 2017-02-28 | 2017-02-24 | 5.546 | 1,827,455 | -81,913 | 0.69% | 10,134,420 |
| 2017-02-27 | 2017-02-23 | 5.601 | 1,909,368 | -7,249 | 0.72% | 10,694,041 |
| 2017-02-21 | 2017-02-17 | 5.435 | 1,916,617 | +11,599 | 0.73% | 10,417,361 |
| 2017-02-20 | 2017-02-16 | 5.518 | 1,905,018 | -362,447 | 0.72% | 10,511,997 |
| 2017-02-17 | 2017-02-15 | 5.573 | 2,267,465 | +15,948 | 0.86% | 12,637,120 |
| 2017-02-16 | 2017-02-14 | 5.601 | 2,251,517 | -3,625 | 0.85% | 12,610,358 |
| 2017-02-15 | 2017-02-13 | 5.711 | 2,255,142 | +3,625 | 0.86% | 12,879,541 |
| 2017-02-09 | 2017-02-07 | 5.490 | 2,251,517 | -1,450 | 0.85% | 12,361,878 |
| 2017-02-08 | 2017-02-06 | 5.408 | 2,252,967 | +7,249 | 0.85% | 12,183,360 |
| 2017-02-03 | 2017-02-01 | 5.449 | 2,245,718 | +7,249 | 0.85% | 12,237,099 |
| 2017-02-02 | 2017-01-27 | 5.518 | 2,238,469 | -21,022 | 0.85% | 12,351,999 |
| 2017-01-23 | 2017-01-19 | 5.490 | 2,259,491 | +3,624 | 0.86% | 12,405,659 |
| 2017-01-17 | 2017-01-13 | 5.559 | 2,255,867 | -7,249 | 0.86% | 12,541,362 |
| 2017-01-13 | 2017-01-11 | 5.642 | 2,263,116 | -14,497 | 0.86% | 12,768,982 |
| 2017-01-12 | 2017-01-10 | 5.615 | 2,277,613 | -14,498 | 0.86% | 12,787,938 |
| 2017-01-05 | 2017-01-03 | 5.546 | 2,292,111 | +21,747 | 0.87% | 12,711,238 |
| 2017-01-03 | 2016-12-29 | 5.601 | 2,270,364 | -19,573 | 0.86% | 12,715,917 |
| 2016-12-29 | 2016-12-23 | 5.587 | 2,289,937 | -144,978 | 0.87% | 12,793,952 |
| 2016-12-20 | 2016-12-16 | 5.573 | 2,434,915 | -51,468 | 0.92% | 13,570,359 |
| 2016-12-12 | 2016-12-08 | 5.835 | 2,486,383 | -27,546 | 0.94% | 14,508,902 |
| 2016-12-08 | 2016-12-06 | 5.822 | 2,513,929 | +27,546 | 0.95% | 14,634,963 |
| 2016-12-05 | 2016-12-01 | 5.711 | 2,486,383 | -14,497 | 0.94% | 14,200,202 |
| 2016-12-02 | 2016-11-30 | 5.697 | 2,500,880 | +57,991 | 0.95% | 14,248,498 |
| 2016-12-01 | 2016-11-29 | 5.670 | 2,442,889 | -9,424 | 0.93% | 13,850,700 |
| 2016-11-30 | 2016-11-28 | 5.794 | 2,452,313 | -7,973 | 0.93% | 14,208,602 |
| 2016-11-24 | 2016-11-22 | 5.946 | 2,460,286 | +81,912 | 0.93% | 14,628,137 |
| 2016-11-21 | 2016-11-17 | 5.835 | 2,378,374 | +34,070 | 0.90% | 13,878,633 |
| 2016-11-18 | 2016-11-16 | 5.946 | 2,344,304 | +14,498 | 0.89% | 13,938,543 |
| 2016-11-15 | 2016-11-11 | 5.822 | 2,329,806 | +21,022 | 0.88% | 13,563,082 |
| 2016-11-14 | 2016-11-10 | 5.849 | 2,308,784 | +75,389 | 0.88% | 13,504,401 |
| 2016-11-07 | 2016-11-03 | 5.960 | 2,233,395 | -28,996 | 0.85% | 13,309,920 |
| 2016-11-02 | 2016-10-31 | 5.918 | 2,262,391 | -7,249 | 0.86% | 13,389,092 |
| 2016-11-01 | 2016-10-28 | 5.849 | 2,269,640 | +50,743 | 0.86% | 13,275,442 |
| 2016-10-27 | 2016-10-25 | 6.070 | 2,218,897 | +7,249 | 0.84% | 13,468,399 |
| 2016-10-17 | 2016-10-13 | 5.739 | 2,211,648 | +3,624 | 0.84% | 12,692,159 |
| 2016-10-03 | 2016-09-29 | 5.904 | 2,208,024 | +21,747 | 0.84% | 13,036,882 |
| 2016-09-29 | 2016-09-27 | 5.918 | 2,186,277 | +7,974 | 0.83% | 12,938,640 |
| 2016-09-21 | 2016-09-19 | 5.973 | 2,178,303 | +28,996 | 0.83% | 13,011,649 |
| 2016-09-19 | 2016-09-14 | 5.863 | 2,149,307 | +62,340 | 0.82% | 12,601,248 |
| 2016-09-13 | 2016-09-09 | 6.470 | 2,086,967 | -5,799 | 0.79% | 13,502,513 |
| 2016-09-07 | 2016-09-05 | 6.097 | 2,092,766 | +54,367 | 0.79% | 12,760,542 |
| 2016-09-06 | 2016-09-02 | 5.973 | 2,038,399 | +42,769 | 0.77% | 12,175,961 |
| 2016-09-05 | 2016-09-01 | 6.125 | 1,995,630 | -40,594 | 0.76% | 12,223,319 |
| 2016-08-29 | 2016-08-25 | 6.166 | 2,036,224 | -7,249 | 0.77% | 12,556,229 |
| 2016-08-26 | 2016-08-24 | 6.208 | 2,043,473 | +2,900 | 0.78% | 12,685,500 |
| 2016-08-25 | 2016-08-23 | 6.208 | 2,040,573 | +36,244 | 0.77% | 12,667,497 |
| 2016-08-24 | 2016-08-22 | 6.166 | 2,004,329 | +18,123 | 0.76% | 12,359,551 |
| 2016-08-23 | 2016-08-19 | 6.373 | 1,986,206 | +88,436 | 0.75% | 12,658,797 |
| 2016-08-22 | 2016-08-18 | 6.484 | 1,897,770 | +31,171 | 0.72% | 12,304,603 |
| 2016-08-19 | 2016-08-17 | 6.360 | 1,866,599 | +34,070 | 0.71% | 11,870,749 |
| 2016-08-18 | 2016-08-16 | 6.498 | 1,832,529 | +32,620 | 0.70% | 11,906,879 |
| 2016-08-17 | 2016-08-15 | 6.553 | 1,799,909 | +7,249 | 0.68% | 11,794,250 |
| 2016-08-16 | 2016-08-12 | 6.442 | 1,792,660 | +187,747 | 0.68% | 11,548,909 |
| 2016-08-15 | 2016-08-11 | 6.222 | 1,604,913 | -108,009 | 0.61% | 9,985,141 |
| 2016-08-11 | 2016-08-09 | 6.194 | 1,712,922 | +9,424 | 0.65% | 10,609,871 |
| 2016-08-10 | 2016-08-08 | 6.208 | 1,703,498 | -10,874 | 0.65% | 10,574,998 |
| 2016-08-09 | 2016-08-05 | 6.208 | 1,714,372 | -10,873 | 0.65% | 10,642,502 |
| 2016-08-05 | 2016-08-03 | 6.208 | 1,725,245 | -10,873 | 0.65% | 10,710,000 |
| 2016-08-04 | 2016-08-01 | 6.208 | 1,736,118 | -101,485 | 0.66% | 10,777,497 |
| 2016-08-03 | 2016-07-29 | 6.153 | 1,837,603 | +462,481 | 0.70% | 11,306,097 |
| 2016-07-29 | 2016-07-27 | 6.056 | 1,375,122 | +14,498 | 0.52% | 8,327,831 |
| 2016-07-28 | 2016-07-26 | 5.932 | 1,360,624 | +160,201 | 0.52% | 8,071,100 |
| 2016-07-25 | 2016-07-21 | 5.546 | 1,200,423 | +20,297 | 0.46% | 6,657,122 |
| 2016-07-18 | 2016-07-14 | 5.573 | 1,180,126 | +43,494 | 0.45% | 6,577,122 |
| 2016-07-15 | 2016-07-13 | 5.573 | 1,136,632 | +123,232 | 0.43% | 6,334,720 |
| 2016-07-14 | 2016-07-12 | 5.573 | 1,013,400 | +14,498 | 0.38% | 5,647,919 |
| 2016-07-11 | 2016-07-07 | 5.573 | 998,902 | +21,746 | 0.38% | 5,567,118 |
| 2016-07-08 | 2016-07-06 | 5.601 | 977,156 | +60,891 | 0.37% | 5,472,882 |
| 2016-07-07 | 2016-07-05 | 5.628 | 916,265 | -13,048 | 0.35% | 5,157,122 |
| 2016-07-06 | 2016-07-04 | 5.739 | 929,313 | +127,581 | 0.35% | 5,333,122 |
| 2016-06-28 | 2016-06-24 | 5.573 | 801,732 | -115,982 | 0.30% | 4,468,243 |
| 2016-06-27 | 2016-06-23 | 5.697 | 917,714 | +2,174 | 0.35% | 5,228,578 |
| 2016-06-21 | 2016-06-17 | 5.684 | 915,540 | -725 | 0.35% | 5,203,562 |
| 2016-06-15 | 2016-06-13 | 5.794 | 916,265 | -21,746 | 0.35% | 5,308,802 |
| 2016-06-13 | 2016-06-08 | 6.361 | 938,011 | +21,022 | 0.36% | 5,967,144 |
| 2016-06-10 | 2016-06-07 | 6.446 | 916,989 | +24,139 | 0.35% | 5,911,365 |
| 2016-06-07 | 2016-06-03 | 6.446 | 892,850 | -35,290 | 0.35% | 5,755,753 |
| 2016-06-06 | 2016-06-02 | 6.390 | 928,140 | -35,291 | 0.36% | 5,930,649 |
| 2016-05-30 | 2016-05-26 | 5.922 | 963,431 | +35,291 | 0.38% | 5,705,702 |
| 2016-05-24 | 2016-05-20 | 5.596 | 928,140 | -35,291 | 0.36% | 5,194,250 |
| 2016-05-20 | 2016-05-18 | 5.625 | 963,431 | -20,468 | 0.38% | 5,419,052 |
| 2016-05-19 | 2016-05-17 | 5.752 | 983,899 | +77,639 | 0.38% | 5,659,640 |
| 2016-05-16 | 2016-05-12 | 5.908 | 906,260 | +22,586 | 0.35% | 5,354,280 |
| 2016-05-11 | 2016-05-09 | 6.092 | 883,674 | -7,058 | 0.34% | 5,383,600 |
| 2016-05-10 | 2016-05-06 | 6.135 | 890,732 | +7,764 | 0.35% | 5,464,459 |
| 2016-05-05 | 2016-05-03 | 6.163 | 882,968 | +7,058 | 0.34% | 5,441,848 |
| 2016-05-04 | 2016-04-29 | 6.248 | 875,910 | +12,704 | 0.34% | 5,472,809 |
| 2016-04-28 | 2016-04-26 | 6.432 | 863,206 | +34,585 | 0.34% | 5,552,423 |
| 2016-04-27 | 2016-04-25 | 6.475 | 828,621 | -7,058 | 0.32% | 5,365,181 |
| 2016-04-25 | 2016-04-21 | 6.446 | 835,679 | +31,056 | 0.33% | 5,387,200 |
| 2016-04-19 | 2016-04-15 | 6.574 | 804,623 | +14,116 | 0.31% | 5,289,598 |
| 2016-04-18 | 2016-04-14 | 6.631 | 790,507 | +24,703 | 0.31% | 5,241,599 |
| 2016-04-15 | 2016-04-13 | 6.659 | 765,804 | +29,644 | 0.30% | 5,099,501 |
| 2016-04-14 | 2016-04-12 | 6.546 | 736,160 | +23,998 | 0.29% | 4,818,661 |
| 2016-04-13 | 2016-04-11 | 6.546 | 712,162 | +48,701 | 0.28% | 4,661,578 |
| 2016-04-12 | 2016-04-08 | 6.432 | 663,461 | -4,941 | 0.26% | 4,267,598 |
| 2016-04-07 | 2016-04-05 | 6.645 | 668,402 | +3,529 | 0.26% | 4,441,430 |
| 2016-04-06 | 2016-04-01 | 6.659 | 664,873 | +56,465 | 0.26% | 4,427,400 |
| 2016-04-05 | 2016-03-31 | 6.376 | 608,408 | +11,293 | 0.24% | 3,878,999 |
| 2016-04-01 | 2016-03-30 | 5.993 | 597,115 | -7,058 | 0.23% | 3,578,579 |
| 2016-03-31 | 2016-03-29 | 5.908 | 604,173 | -4,941 | 0.24% | 3,569,518 |
| 2016-03-23 | 2016-03-21 | 5.880 | 609,114 | -11,999 | 0.24% | 3,581,450 |
| 2016-03-21 | 2016-03-17 | 5.809 | 621,113 | -15,528 | 0.24% | 3,608,001 |
| 2016-03-16 | 2016-03-14 | 6.007 | 636,641 | -30,349 | 0.25% | 3,824,483 |
| 2016-03-15 | 2016-03-11 | 5.851 | 666,990 | -7,059 | 0.26% | 3,902,848 |
| 2016-03-11 | 2016-03-09 | 5.809 | 674,049 | -17,645 | 0.26% | 3,915,503 |
| 2016-03-10 | 2016-03-08 | 5.908 | 691,694 | +16,940 | 0.27% | 4,086,601 |
| 2016-03-09 | 2016-03-07 | 5.979 | 674,754 | -12,705 | 0.26% | 4,034,318 |
| 2016-03-08 | 2016-03-04 | 5.809 | 687,459 | +14,116 | 0.27% | 3,993,401 |
| 2016-03-07 | 2016-03-03 | 5.809 | 673,343 | +21,175 | 0.26% | 3,911,402 |
| 2016-02-15 | 2016-02-11 | 5.242 | 652,168 | +3,529 | 0.25% | 3,418,798 |
| 2016-02-12 | 2016-02-05 | 5.412 | 648,639 | -7,058 | 0.25% | 3,510,578 |
| 2016-01-25 | 2016-01-21 | 5.696 | 655,697 | -17,646 | 0.26% | 3,734,577 |
| 2016-01-20 | 2016-01-18 | 5.582 | 673,343 | -2,823 | 0.26% | 3,758,762 |
| 2016-01-14 | 2016-01-12 | 5.880 | 676,166 | +2,823 | 0.26% | 3,975,700 |
| 2016-01-07 | 2016-01-05 | 6.872 | 673,343 | +10,587 | 0.26% | 4,626,902 |
| 2016-01-06 | 2016-01-04 | 6.815 | 662,756 | +17,646 | 0.26% | 4,516,593 |
| 2016-01-05 | 2015-12-31 | 7.297 | 645,110 | -27,527 | 0.25% | 4,707,098 |
| 2015-12-30 | 2015-12-28 | 7.084 | 672,637 | -28,232 | 0.26% | 4,765,001 |
| 2015-12-29 | 2015-12-24 | 6.971 | 700,869 | -7,058 | 0.27% | 4,885,558 |
| 2015-12-28 | 2015-12-22 | 6.942 | 707,927 | -28,233 | 0.28% | 4,914,697 |
| 2015-12-22 | 2015-12-18 | 6.376 | 736,160 | -25,409 | 0.29% | 4,693,501 |
| 2015-12-21 | 2015-12-17 | 5.979 | 761,569 | +18,351 | 0.30% | 4,553,380 |
| 2015-12-16 | 2015-12-14 | 5.880 | 743,218 | +7,058 | 0.29% | 4,369,951 |
| 2015-12-11 | 2015-12-09 | 6.163 | 736,160 | -2,823 | 0.29% | 4,537,051 |
| 2015-12-10 | 2015-12-08 | 6.220 | 738,983 | -9,881 | 0.29% | 4,596,330 |
| 2015-12-04 | 2015-12-02 | 6.092 | 748,864 | +5,646 | 0.29% | 4,562,298 |
| 2015-12-03 | 2015-12-01 | 6.206 | 743,218 | +43,055 | 0.29% | 4,612,141 |
| 2015-12-02 | 2015-11-30 | 6.432 | 700,163 | +8,469 | 0.27% | 4,503,677 |
| 2015-12-01 | 2015-11-27 | 6.687 | 691,694 | +10,587 | 0.27% | 4,625,602 |
| 2015-11-27 | 2015-11-25 | 7.042 | 681,107 | -7,058 | 0.27% | 4,796,053 |
| 2015-11-26 | 2015-11-24 | 6.815 | 688,165 | -7,058 | 0.27% | 4,689,752 |
| 2015-11-25 | 2015-11-23 | 6.801 | 695,223 | +21,880 | 0.27% | 4,728,001 |
| 2015-11-18 | 2015-11-16 | 6.631 | 673,343 | -3,529 | 0.26% | 4,464,722 |
| 2015-11-17 | 2015-11-13 | 6.857 | 676,872 | +706 | 0.26% | 4,641,562 |
| 2015-11-11 | 2015-11-09 | 6.900 | 676,166 | -47,289 | 0.26% | 4,665,460 |
| 2015-11-09 | 2015-11-05 | 6.942 | 723,455 | +8,470 | 0.28% | 5,022,499 |
| 2015-10-22 | 2015-10-19 | 7.353 | 714,985 | -2,824 | 0.28% | 5,257,466 |
| 2015-10-20 | 2015-10-16 | 7.424 | 717,809 | -14,116 | 0.28% | 5,329,082 |
| 2015-10-19 | 2015-10-15 | 7.537 | 731,925 | -57,876 | 0.29% | 5,516,841 |
| 2015-10-16 | 2015-10-14 | 7.452 | 789,801 | +5,646 | 0.31% | 5,885,937 |
| 2015-10-15 | 2015-10-13 | 7.013 | 784,155 | +14,116 | 0.31% | 5,499,451 |
| 2015-10-12 | 2015-10-08 | 6.404 | 770,039 | -64,228 | 0.30% | 4,931,322 |
| 2015-10-08 | 2015-10-06 | 6.092 | 834,267 | +705 | 0.32% | 5,082,598 |
| 2015-10-06 | 2015-10-02 | 5.965 | 833,562 | -2,117 | 0.32% | 4,972,013 |
| 2015-10-05 | 2015-09-30 | 5.880 | 835,679 | +1,412 | 0.33% | 4,913,600 |
| 2015-09-25 | 2015-09-23 | 6.206 | 834,267 | -2,118 | 0.32% | 5,177,158 |
| 2015-09-24 | 2015-09-22 | 6.376 | 836,385 | -9,881 | 0.33% | 5,332,501 |
| 2015-09-11 | 2015-09-09 | 6.050 | 846,266 | -35,291 | 0.33% | 5,119,729 |
| 2015-09-10 | 2015-09-08 | 5.795 | 881,557 | -70,581 | 0.34% | 5,108,412 |
| 2015-09-09 | 2015-09-07 | 5.596 | 952,138 | +105,872 | 0.37% | 5,328,552 |
| 2015-09-08 | 2015-09-04 | 5.582 | 846,266 | -1,412 | 0.33% | 4,724,059 |
| 2015-09-02 | 2015-08-31 | 6.163 | 847,678 | -7,058 | 0.33% | 5,224,352 |
| 2015-09-01 | 2015-08-28 | 6.163 | 854,736 | -91,755 | 0.33% | 5,267,851 |
| 2015-08-31 | 2015-08-27 | 6.050 | 946,491 | +91,755 | 0.37% | 5,726,069 |
| 2015-08-28 | 2015-08-26 | 5.880 | 854,736 | -14,116 | 0.33% | 5,025,651 |
| 2015-08-27 | 2015-08-25 | 5.894 | 868,852 | -139,045 | 0.34% | 5,120,960 |
| 2015-08-21 | 2015-08-19 | 7.070 | 1,007,897 | +14,117 | 0.39% | 7,125,723 |
| 2015-08-20 | 2015-08-18 | 7.084 | 993,780 | -14,117 | 0.39% | 7,039,997 |
| 2015-08-18 | 2015-08-14 | 7.013 | 1,007,897 | -705 | 0.39% | 7,068,603 |
| 2015-08-13 | 2015-08-11 | 7.141 | 1,008,602 | -70,581 | 0.39% | 7,202,157 |
| 2015-08-12 | 2015-08-10 | 7.169 | 1,079,183 | -86,815 | 0.42% | 7,736,737 |
| 2015-08-11 | 2015-08-07 | 6.744 | 1,165,998 | +31,761 | 0.45% | 7,863,520 |
| 2015-08-10 | 2015-08-06 | 6.588 | 1,134,237 | -8,469 | 0.44% | 7,472,553 |
| 2015-08-07 | 2015-08-05 | 6.645 | 1,142,706 | -4,235 | 0.45% | 7,593,108 |
| 2015-08-06 | 2015-08-04 | 6.645 | 1,146,941 | +139,044 | 0.45% | 7,621,249 |
| 2015-08-05 | 2015-08-03 | 6.900 | 1,007,897 | +42,349 | 0.39% | 6,954,363 |
| 2015-08-03 | 2015-07-30 | 7.141 | 965,548 | +80,462 | 0.38% | 6,894,720 |
| 2015-07-31 | 2015-07-29 | 7.226 | 885,086 | +7,058 | 0.34% | 6,395,402 |
| 2015-07-29 | 2015-07-27 | 6.971 | 878,028 | -112,223 | 0.34% | 6,120,483 |
| 2015-07-28 | 2015-07-24 | 7.495 | 990,251 | -21,175 | 0.39% | 7,421,867 |
| 2015-07-27 | 2015-07-23 | 7.608 | 1,011,426 | +13,411 | 0.39% | 7,695,213 |
| 2015-07-24 | 2015-07-22 | 7.637 | 998,015 | +27,526 | 0.39% | 7,621,458 |
| 2015-07-23 | 2015-07-21 | 7.877 | 970,489 | +17,646 | 0.38% | 7,645,002 |
| 2015-07-22 | 2015-07-20 | 7.807 | 952,843 | +5,646 | 0.37% | 7,438,497 |
| 2015-07-21 | 2015-07-17 | 7.792 | 947,197 | +2,823 | 0.37% | 7,381,000 |
| 2015-07-20 | 2015-07-16 | 7.764 | 944,374 | +158,102 | 0.37% | 7,332,242 |
| 2015-07-17 | 2015-07-15 | 7.552 | 786,272 | +74,816 | 0.31% | 5,937,618 |
| 2015-07-16 | 2015-07-14 | 7.807 | 711,456 | -112,930 | 0.28% | 5,554,077 |
| 2015-07-15 | 2015-07-13 | 7.467 | 824,386 | +80,462 | 0.32% | 6,155,360 |
| 2015-07-14 | 2015-07-10 | 7.410 | 743,924 | -110,106 | 0.29% | 5,512,422 |
| 2015-07-13 | 2015-07-09 | 7.580 | 854,030 | -299,969 | 0.33% | 6,473,500 |
| 2015-07-10 | 2015-07-08 | 5.880 | 1,153,999 | +23,291 | 0.45% | 6,785,248 |
| 2015-07-09 | 2015-07-07 | 6.673 | 1,130,708 | +50,113 | 0.44% | 7,545,423 |
| 2015-07-08 | 2015-07-06 | 7.098 | 1,080,595 | -14,822 | 0.42% | 7,670,310 |
| 2015-07-07 | 2015-07-03 | 8.713 | 1,095,417 | +7,058 | 0.43% | 9,544,800 |
| 2015-07-06 | 2015-07-02 | 8.997 | 1,088,359 | -141,162 | 0.42% | 9,791,700 |
| 2015-07-03 | 2015-06-30 | 9.393 | 1,229,521 | -211,037 | 0.48% | 11,549,461 |
| 2015-07-02 | 2015-06-29 | 8.770 | 1,440,558 | -72,699 | 0.56% | 12,633,789 |
| 2015-06-30 | 2015-06-26 | 9.393 | 1,513,257 | -60,699 | 0.59% | 14,214,724 |
| 2015-06-29 | 2015-06-25 | 9.493 | 1,573,956 | +1,411 | 0.61% | 14,940,998 |
| 2015-06-26 | 2015-06-24 | 9.493 | 1,572,545 | -16,939 | 0.61% | 14,927,604 |
| 2015-06-25 | 2015-06-23 | 9.535 | 1,589,484 | -35,291 | 0.62% | 15,155,960 |
| 2015-06-24 | 2015-06-22 | 9.323 | 1,624,775 | -93,872 | 0.63% | 15,147,165 |
| 2015-06-23 | 2015-06-19 | 9.507 | 1,718,647 | -31,762 | 0.67% | 16,338,848 |
| 2015-06-22 | 2015-06-18 | 9.521 | 1,750,409 | -460,188 | 0.68% | 16,665,603 |
| 2015-06-19 | 2015-06-17 | 9.620 | 2,210,597 | +50,113 | 0.86% | 21,266,282 |
| 2015-06-18 | 2015-06-16 | 9.578 | 2,160,484 | -38,820 | 0.84% | 20,692,357 |
| 2015-06-17 | 2015-06-15 | 9.790 | 2,199,304 | -7,764 | 0.86% | 21,531,562 |
| 2015-06-16 | 2015-06-12 | 10.201 | 2,207,068 | -20,468 | 0.99% | 22,514,403 |
| 2015-06-15 | 2015-06-11 | 9.918 | 2,227,536 | +43,054 | 1.00% | 22,091,998 |
| 2015-06-12 | 2015-06-10 | 9.705 | 2,184,482 | -3,529 | 0.98% | 21,200,752 |
| 2015-06-11 | 2015-06-09 | 9.946 | 2,188,011 | -162,336 | 0.98% | 21,762,001 |
| 2015-06-10 | 2015-06-08 | 10.329 | 2,350,347 | +14,822 | 1.05% | 24,275,699 |
| 2015-06-09 | 2015-06-05 | 10.414 | 2,335,525 | -259,032 | 1.05% | 24,321,149 |
| 2015-06-08 | 2015-06-04 | 10.612 | 2,594,557 | -104,460 | 1.16% | 27,533,236 |
| 2015-06-05 | 2015-06-03 | 10.612 | 2,699,017 | +311,968 | 1.21% | 28,641,757 |
| 2015-06-04 | 2015-06-02 | 9.946 | 2,387,049 | +206,802 | 1.07% | 23,741,637 |
| 2015-06-03 | 2015-06-01 | 9.776 | 2,180,247 | -320,438 | 0.98% | 21,314,101 |
| 2015-06-02 | 2015-05-29 | 9.946 | 2,500,685 | +231,506 | 1.12% | 24,871,863 |
| 2015-06-01 | 2015-05-28 | 9.989 | 2,269,179 | -1,186,467 | 1.02% | 22,665,750 |
| 2015-05-29 | 2015-05-27 | 10.272 | 3,455,646 | 1.55% | 35,496,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy