History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 382,000 | +0 | 0.11% | 72,962 |
| 2025-10-13 | 2025-10-09 | 0.190 | 382,000 | +0 | 0.11% | 72,580 |
| 2025-10-10 | 2025-10-08 | 0.193 | 382,000 | +0 | 0.11% | 73,726 |
| 2025-10-09 | 2025-10-06 | 0.193 | 382,000 | +0 | 0.11% | 73,726 |
| 2025-10-08 | 2025-10-03 | 0.193 | 382,000 | +0 | 0.11% | 73,726 |
| 2025-10-06 | 2025-10-02 | 0.193 | 382,000 | +0 | 0.11% | 73,726 |
| 2025-10-03 | 2025-09-30 | 0.193 | 382,000 | +0 | 0.11% | 73,726 |
| 2025-10-02 | 2025-09-29 | 0.200 | 382,000 | +0 | 0.11% | 76,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 382,000 | +0 | 0.11% | 76,400 |
| 2025-09-29 | 2025-09-25 | 0.217 | 382,000 | +0 | 0.11% | 82,894 |
| 2025-09-26 | 2025-09-24 | 0.217 | 382,000 | +0 | 0.11% | 82,894 |
| 2025-09-25 | 2025-09-23 | 0.219 | 382,000 | +0 | 0.11% | 83,658 |
| 2025-09-24 | 2025-09-22 | 0.203 | 382,000 | +0 | 0.11% | 77,546 |
| 2025-09-23 | 2025-09-19 | 0.203 | 382,000 | +0 | 0.11% | 77,546 |
| 2025-09-22 | 2025-09-18 | 0.201 | 382,000 | +0 | 0.11% | 76,782 |
| 2025-09-19 | 2025-09-17 | 0.206 | 382,000 | +0 | 0.11% | 78,692 |
| 2025-09-18 | 2025-09-16 | 0.208 | 382,000 | +0 | 0.11% | 79,456 |
| 2025-09-17 | 2025-09-15 | 0.206 | 382,000 | +0 | 0.11% | 78,692 |
| 2025-09-16 | 2025-09-12 | 0.204 | 382,000 | +0 | 0.11% | 77,928 |
| 2025-09-15 | 2025-09-11 | 0.202 | 382,000 | +0 | 0.11% | 77,164 |
| 2025-09-12 | 2025-09-10 | 0.203 | 382,000 | +0 | 0.11% | 77,546 |
| 2025-09-11 | 2025-09-09 | 0.204 | 382,000 | +0 | 0.11% | 77,928 |
| 2025-09-10 | 2025-09-08 | 0.216 | 382,000 | +0 | 0.11% | 82,512 |
| 2025-09-09 | 2025-09-05 | 0.208 | 382,000 | +0 | 0.11% | 79,456 |
| 2025-09-08 | 2025-09-04 | 0.201 | 382,000 | +0 | 0.11% | 76,782 |
| 2025-09-05 | 2025-09-03 | 0.206 | 382,000 | +0 | 0.11% | 78,692 |
| 2025-09-04 | 2025-09-02 | 0.207 | 382,000 | +0 | 0.11% | 79,074 |
| 2025-09-03 | 2025-09-01 | 0.208 | 382,000 | +0 | 0.11% | 79,456 |
| 2025-09-02 | 2025-08-29 | 0.221 | 382,000 | +0 | 0.11% | 84,422 |
| 2025-09-01 | 2025-08-28 | 0.222 | 382,000 | +0 | 0.11% | 84,804 |
| 2025-08-29 | 2025-08-27 | 0.220 | 382,000 | +0 | 0.11% | 84,040 |
| 2025-08-28 | 2025-08-26 | 0.227 | 382,000 | +0 | 0.11% | 86,714 |
| 2025-08-27 | 2025-08-25 | 0.235 | 382,000 | +0 | 0.11% | 89,770 |
| 2025-08-26 | 2025-08-22 | 0.223 | 382,000 | +0 | 0.11% | 85,186 |
| 2025-08-25 | 2025-08-21 | 0.223 | 382,000 | +0 | 0.11% | 85,186 |
| 2025-08-22 | 2025-08-20 | 0.223 | 382,000 | +0 | 0.11% | 85,186 |
| 2025-08-21 | 2025-08-19 | 0.223 | 382,000 | +0 | 0.11% | 85,186 |
| 2025-08-20 | 2025-08-18 | 0.226 | 382,000 | +0 | 0.11% | 86,332 |
| 2025-08-19 | 2025-08-15 | 0.221 | 382,000 | +0 | 0.11% | 84,422 |
| 2025-08-18 | 2025-08-14 | 0.220 | 382,000 | +0 | 0.11% | 84,040 |
| 2025-08-15 | 2025-08-13 | 0.220 | 382,000 | +0 | 0.11% | 84,040 |
| 2025-08-14 | 2025-08-12 | 0.220 | 382,000 | +0 | 0.11% | 84,040 |
| 2025-08-13 | 2025-08-11 | 0.225 | 382,000 | +0 | 0.11% | 85,950 |
| 2025-08-12 | 2025-08-08 | 0.223 | 382,000 | +0 | 0.11% | 85,186 |
| 2025-08-11 | 2025-08-07 | 0.223 | 382,000 | +0 | 0.11% | 85,186 |
| 2025-08-08 | 2025-08-06 | 0.224 | 382,000 | +0 | 0.11% | 85,568 |
| 2025-08-07 | 2025-08-05 | 0.222 | 382,000 | +0 | 0.11% | 84,804 |
| 2025-08-06 | 2025-08-04 | 0.216 | 382,000 | +0 | 0.11% | 82,512 |
| 2025-08-05 | 2025-08-01 | 0.216 | 382,000 | +0 | 0.11% | 82,512 |
| 2025-08-04 | 2025-07-31 | 0.222 | 382,000 | +0 | 0.11% | 84,804 |
| 2025-08-01 | 2025-07-30 | 0.216 | 382,000 | +0 | 0.11% | 82,512 |
| 2025-07-31 | 2025-07-29 | 0.215 | 382,000 | +0 | 0.11% | 82,130 |
| 2025-07-30 | 2025-07-28 | 0.210 | 382,000 | +0 | 0.11% | 80,220 |
| 2025-07-29 | 2025-07-25 | 0.209 | 382,000 | +0 | 0.11% | 79,838 |
| 2025-07-28 | 2025-07-24 | 0.203 | 382,000 | +0 | 0.11% | 77,546 |
| 2025-07-25 | 2025-07-23 | 0.204 | 382,000 | +0 | 0.11% | 77,928 |
| 2025-07-24 | 2025-07-22 | 0.202 | 382,000 | +0 | 0.11% | 77,164 |
| 2025-07-23 | 2025-07-21 | 0.198 | 382,000 | +0 | 0.11% | 75,636 |
| 2025-07-22 | 2025-07-18 | 0.191 | 382,000 | +0 | 0.11% | 72,962 |
| 2025-07-21 | 2025-07-17 | 0.191 | 382,000 | +0 | 0.11% | 72,962 |
| 2025-07-18 | 2025-07-16 | 0.195 | 382,000 | +0 | 0.11% | 74,490 |
| 2025-07-17 | 2025-07-15 | 0.195 | 382,000 | +0 | 0.11% | 74,490 |
| 2025-07-16 | 2025-07-14 | 0.184 | 382,000 | +0 | 0.11% | 70,288 |
| 2025-07-15 | 2025-07-11 | 0.185 | 382,000 | +0 | 0.11% | 70,670 |
| 2025-07-14 | 2025-07-10 | 0.185 | 382,000 | +0 | 0.11% | 70,670 |
| 2025-07-11 | 2025-07-09 | 0.185 | 382,000 | +0 | 0.11% | 70,670 |
| 2025-07-10 | 2025-07-08 | 0.184 | 382,000 | +0 | 0.11% | 70,288 |
| 2025-07-09 | 2025-07-07 | 0.178 | 382,000 | +0 | 0.11% | 67,996 |
| 2025-07-08 | 2025-07-04 | 0.178 | 382,000 | +0 | 0.11% | 67,996 |
| 2025-07-07 | 2025-07-03 | 0.178 | 382,000 | +0 | 0.11% | 67,996 |
| 2025-07-04 | 2025-07-02 | 0.178 | 382,000 | +0 | 0.11% | 67,996 |
| 2025-07-03 | 2025-06-30 | 0.176 | 382,000 | +0 | 0.11% | 67,232 |
| 2025-07-02 | 2025-06-27 | 0.177 | 382,000 | +0 | 0.11% | 67,614 |
| 2025-06-30 | 2025-06-26 | 0.176 | 382,000 | +0 | 0.11% | 67,232 |
| 2025-06-27 | 2025-06-25 | 0.183 | 382,000 | +0 | 0.11% | 69,906 |
| 2025-06-26 | 2025-06-24 | 0.183 | 382,000 | +0 | 0.11% | 69,906 |
| 2025-06-25 | 2025-06-23 | 0.178 | 382,000 | +0 | 0.11% | 67,996 |
| 2025-06-24 | 2025-06-20 | 0.178 | 382,000 | +0 | 0.11% | 67,996 |
| 2025-06-23 | 2025-06-19 | 0.184 | 382,000 | +0 | 0.11% | 70,288 |
| 2025-06-20 | 2025-06-18 | 0.175 | 382,000 | +0 | 0.11% | 66,850 |
| 2025-06-19 | 2025-06-17 | 0.176 | 382,000 | +0 | 0.11% | 67,232 |
| 2025-06-18 | 2025-06-16 | 0.175 | 382,000 | +0 | 0.11% | 66,850 |
| 2025-06-17 | 2025-06-13 | 0.176 | 382,000 | +0 | 0.11% | 67,232 |
| 2025-06-16 | 2025-06-12 | 0.176 | 382,000 | +0 | 0.11% | 67,232 |
| 2025-06-13 | 2025-06-11 | 0.176 | 382,000 | +0 | 0.11% | 67,232 |
| 2025-06-12 | 2025-06-10 | 0.177 | 382,000 | +0 | 0.11% | 67,614 |
| 2025-06-11 | 2025-06-09 | 0.179 | 382,000 | +0 | 0.11% | 68,378 |
| 2025-06-10 | 2025-06-06 | 0.184 | 382,000 | +0 | 0.11% | 70,288 |
| 2025-06-09 | 2025-06-05 | 0.184 | 382,000 | +0 | 0.11% | 70,288 |
| 2025-06-06 | 2025-06-04 | 0.184 | 382,000 | +0 | 0.11% | 70,288 |
| 2025-06-05 | 2025-06-03 | 0.189 | 382,000 | +0 | 0.11% | 72,198 |
| 2025-06-04 | 2025-06-02 | 0.180 | 382,000 | +0 | 0.11% | 68,760 |
| 2025-06-03 | 2025-05-30 | 0.171 | 382,000 | +0 | 0.11% | 65,322 |
| 2025-06-02 | 2025-05-29 | 0.174 | 382,000 | +0 | 0.11% | 66,468 |
| 2025-05-30 | 2025-05-28 | 0.179 | 382,000 | +0 | 0.11% | 68,378 |
| 2025-05-29 | 2025-05-27 | 0.172 | 382,000 | +0 | 0.11% | 65,704 |
| 2025-05-28 | 2025-05-26 | 0.172 | 382,000 | +0 | 0.11% | 65,704 |
| 2025-05-27 | 2025-05-23 | 0.180 | 382,000 | +0 | 0.11% | 68,760 |
| 2025-05-26 | 2025-05-22 | 0.178 | 382,000 | +0 | 0.11% | 67,996 |
| 2025-05-23 | 2025-05-21 | 0.180 | 382,000 | +0 | 0.11% | 68,760 |
| 2025-05-22 | 2025-05-20 | 0.181 | 382,000 | +0 | 0.11% | 69,142 |
| 2025-05-21 | 2025-05-19 | 0.173 | 382,000 | +0 | 0.11% | 66,086 |
| 2025-05-20 | 2025-05-16 | 0.181 | 382,000 | +0 | 0.11% | 69,142 |
| 2025-05-19 | 2025-05-15 | 0.171 | 382,000 | +0 | 0.11% | 65,322 |
| 2025-05-16 | 2025-05-14 | 0.180 | 382,000 | +0 | 0.11% | 68,760 |
| 2025-05-15 | 2025-05-13 | 0.174 | 382,000 | +0 | 0.11% | 66,468 |
| 2025-05-14 | 2025-05-12 | 0.182 | 382,000 | +0 | 0.11% | 69,524 |
| 2025-05-13 | 2025-05-09 | 0.182 | 382,000 | +0 | 0.11% | 69,524 |
| 2025-05-12 | 2025-05-08 | 0.182 | 382,000 | +0 | 0.11% | 69,524 |
| 2025-05-09 | 2025-05-07 | 0.185 | 382,000 | +0 | 0.11% | 70,670 |
| 2025-05-08 | 2025-05-06 | 0.191 | 382,000 | +0 | 0.11% | 72,962 |
| 2025-05-07 | 2025-05-02 | 0.197 | 382,000 | +0 | 0.11% | 75,254 |
| 2025-05-06 | 2025-04-30 | 0.200 | 382,000 | +0 | 0.11% | 76,400 |
| 2025-05-02 | 2025-04-29 | 0.183 | 382,000 | +0 | 0.11% | 69,906 |
| 2025-04-30 | 2025-04-28 | 0.210 | 382,000 | +0 | 0.11% | 80,220 |
| 2025-04-29 | 2025-04-25 | 0.150 | 382,000 | +0 | 0.11% | 57,300 |
| 2025-04-28 | 2025-04-24 | 0.150 | 382,000 | +0 | 0.11% | 57,300 |
| 2025-04-25 | 2025-04-23 | 0.157 | 382,000 | +0 | 0.11% | 59,974 |
| 2025-04-24 | 2025-04-22 | 0.155 | 382,000 | +0 | 0.11% | 59,210 |
| 2025-04-23 | 2025-04-17 | 0.155 | 382,000 | +0 | 0.11% | 59,210 |
| 2025-04-22 | 2025-04-16 | 0.155 | 382,000 | +0 | 0.11% | 59,210 |
| 2025-04-17 | 2025-04-15 | 0.165 | 382,000 | +0 | 0.11% | 63,030 |
| 2025-04-16 | 2025-04-14 | 0.165 | 382,000 | +0 | 0.11% | 63,030 |
| 2025-04-15 | 2025-04-11 | 0.166 | 382,000 | +0 | 0.11% | 63,412 |
| 2025-04-14 | 2025-04-10 | 0.166 | 382,000 | +0 | 0.11% | 63,412 |
| 2025-04-11 | 2025-04-09 | 0.166 | 382,000 | +0 | 0.11% | 63,412 |
| 2025-04-10 | 2025-04-08 | 0.166 | 382,000 | +0 | 0.11% | 63,412 |
| 2025-04-09 | 2025-04-07 | 0.152 | 382,000 | +0 | 0.11% | 58,064 |
| 2025-04-08 | 2025-04-03 | 0.168 | 382,000 | +0 | 0.11% | 64,176 |
| 2025-04-07 | 2025-04-02 | 0.168 | 382,000 | +0 | 0.11% | 64,176 |
| 2025-04-03 | 2025-04-01 | 0.168 | 382,000 | +0 | 0.11% | 64,176 |
| 2025-04-02 | 2025-03-31 | 0.168 | 382,000 | +0 | 0.11% | 64,176 |
| 2025-04-01 | 2025-03-28 | 0.168 | 382,000 | +0 | 0.11% | 64,176 |
| 2025-03-31 | 2025-03-27 | 0.163 | 382,000 | +0 | 0.11% | 62,266 |
| 2025-03-28 | 2025-03-26 | 0.162 | 382,000 | +0 | 0.11% | 61,884 |
| 2025-03-27 | 2025-03-25 | 0.168 | 382,000 | +0 | 0.11% | 64,176 |
| 2025-03-26 | 2025-03-24 | 0.167 | 382,000 | +0 | 0.11% | 63,794 |
| 2025-03-25 | 2025-03-21 | 0.167 | 382,000 | +0 | 0.11% | 63,794 |
| 2025-03-24 | 2025-03-20 | 0.167 | 382,000 | +0 | 0.11% | 63,794 |
| 2025-03-21 | 2025-03-19 | 0.166 | 382,000 | +0 | 0.11% | 63,412 |
| 2025-03-20 | 2025-03-18 | 0.166 | 382,000 | +0 | 0.11% | 63,412 |
| 2025-03-19 | 2025-03-17 | 0.166 | 382,000 | +0 | 0.11% | 63,412 |
| 2025-03-18 | 2025-03-14 | 0.164 | 382,000 | +0 | 0.11% | 62,648 |
| 2025-03-17 | 2025-03-13 | 0.162 | 382,000 | +0 | 0.11% | 61,884 |
| 2025-03-14 | 2025-03-12 | 0.161 | 382,000 | +0 | 0.11% | 61,502 |
| 2025-03-13 | 2025-03-11 | 0.170 | 382,000 | +0 | 0.11% | 64,940 |
| 2025-03-12 | 2025-03-10 | 0.170 | 382,000 | +0 | 0.11% | 64,940 |
| 2025-03-11 | 2025-03-07 | 0.175 | 382,000 | +0 | 0.11% | 66,850 |
| 2025-03-10 | 2025-03-06 | 0.175 | 382,000 | +0 | 0.11% | 66,850 |
| 2025-03-07 | 2025-03-05 | 0.163 | 382,000 | +0 | 0.11% | 62,266 |
| 2025-03-06 | 2025-03-04 | 0.163 | 382,000 | +0 | 0.11% | 62,266 |
| 2025-03-05 | 2025-03-03 | 0.176 | 382,000 | +0 | 0.11% | 67,232 |
| 2025-03-04 | 2025-02-28 | 0.172 | 382,000 | +0 | 0.11% | 65,704 |
| 2025-03-03 | 2025-02-27 | 0.174 | 382,000 | +0 | 0.11% | 66,468 |
| 2025-02-28 | 2025-02-26 | 0.183 | 382,000 | +0 | 0.11% | 69,906 |
| 2025-02-27 | 2025-02-25 | 0.179 | 382,000 | +0 | 0.11% | 68,378 |
| 2025-02-26 | 2025-02-24 | 0.175 | 382,000 | +0 | 0.11% | 66,850 |
| 2025-02-25 | 2025-02-21 | 0.175 | 382,000 | +0 | 0.11% | 66,850 |
| 2025-02-24 | 2025-02-20 | 0.182 | 382,000 | +0 | 0.11% | 69,524 |
| 2025-02-21 | 2025-02-19 | 0.181 | 382,000 | +0 | 0.11% | 69,142 |
| 2025-02-20 | 2025-02-18 | 0.170 | 382,000 | +0 | 0.11% | 64,940 |
| 2025-02-19 | 2025-02-17 | 0.172 | 382,000 | +0 | 0.11% | 65,704 |
| 2025-02-18 | 2025-02-14 | 0.167 | 382,000 | +0 | 0.11% | 63,794 |
| 2025-02-17 | 2025-02-13 | 0.175 | 382,000 | +0 | 0.11% | 66,850 |
| 2025-02-14 | 2025-02-12 | 0.175 | 382,000 | +0 | 0.11% | 66,850 |
| 2025-02-13 | 2025-02-11 | 0.176 | 382,000 | +0 | 0.11% | 67,232 |
| 2025-02-12 | 2025-02-10 | 0.176 | 382,000 | +0 | 0.11% | 67,232 |
| 2025-02-11 | 2025-02-07 | 0.170 | 382,000 | +0 | 0.11% | 64,940 |
| 2025-02-10 | 2025-02-06 | 0.170 | 382,000 | +0 | 0.11% | 64,940 |
| 2025-02-07 | 2025-02-05 | 0.170 | 382,000 | +0 | 0.11% | 64,940 |
| 2025-02-06 | 2025-02-04 | 0.170 | 382,000 | +0 | 0.11% | 64,940 |
| 2025-02-05 | 2025-02-03 | 0.173 | 382,000 | +0 | 0.11% | 66,086 |
| 2025-02-04 | 2025-01-28 | 0.172 | 382,000 | +0 | 0.11% | 65,704 |
| 2025-02-03 | 2025-01-24 | 0.172 | 382,000 | +0 | 0.11% | 65,704 |
| 2025-01-27 | 2025-01-23 | 0.171 | 382,000 | +0 | 0.11% | 65,322 |
| 2025-01-24 | 2025-01-22 | 0.184 | 382,000 | +0 | 0.11% | 70,288 |
| 2025-01-23 | 2025-01-21 | 0.167 | 382,000 | +0 | 0.11% | 63,794 |
| 2025-01-22 | 2025-01-20 | 0.171 | 382,000 | +0 | 0.11% | 65,322 |
| 2025-01-21 | 2025-01-17 | 0.171 | 382,000 | +0 | 0.11% | 65,322 |
| 2025-01-20 | 2025-01-16 | 0.171 | 382,000 | +0 | 0.11% | 65,322 |
| 2025-01-17 | 2025-01-15 | 0.171 | 382,000 | +0 | 0.11% | 65,322 |
| 2025-01-16 | 2025-01-14 | 0.171 | 382,000 | +0 | 0.11% | 65,322 |
| 2025-01-15 | 2025-01-13 | 0.171 | 382,000 | +0 | 0.11% | 65,322 |
| 2025-01-14 | 2025-01-10 | 0.171 | 382,000 | +0 | 0.11% | 65,322 |
| 2025-01-13 | 2025-01-09 | 0.180 | 382,000 | +0 | 0.11% | 68,760 |
| 2025-01-10 | 2025-01-08 | 0.168 | 382,000 | +0 | 0.11% | 64,176 |
| 2025-01-09 | 2025-01-07 | 0.168 | 382,000 | +0 | 0.11% | 64,176 |
| 2025-01-08 | 2025-01-06 | 0.173 | 382,000 | +0 | 0.11% | 66,086 |
| 2025-01-07 | 2025-01-03 | 0.186 | 382,000 | +0 | 0.11% | 71,052 |
| 2025-01-06 | 2025-01-02 | 0.188 | 382,000 | +0 | 0.11% | 71,816 |
| 2025-01-03 | 2024-12-31 | 0.228 | 382,000 | +0 | 0.11% | 87,096 |
| 2025-01-02 | 2024-12-27 | 0.166 | 382,000 | +0 | 0.11% | 63,412 |
| 2024-12-30 | 2024-12-24 | 0.166 | 382,000 | +0 | 0.11% | 63,412 |
| 2024-12-27 | 2024-12-20 | 0.171 | 382,000 | +0 | 0.11% | 65,322 |
| 2024-12-23 | 2024-12-19 | 0.171 | 382,000 | +0 | 0.11% | 65,322 |
| 2024-12-20 | 2024-12-18 | 0.171 | 382,000 | +0 | 0.11% | 65,322 |
| 2024-12-19 | 2024-12-17 | 0.176 | 382,000 | +0 | 0.11% | 67,232 |
| 2024-12-18 | 2024-12-16 | 0.176 | 382,000 | +0 | 0.11% | 67,232 |
| 2024-12-17 | 2024-12-13 | 0.195 | 382,000 | +0 | 0.11% | 74,490 |
| 2024-12-16 | 2024-12-12 | 0.197 | 382,000 | +0 | 0.11% | 75,254 |
| 2024-12-13 | 2024-12-11 | 0.198 | 382,000 | +0 | 0.11% | 75,636 |
| 2024-12-12 | 2024-12-10 | 0.178 | 382,000 | +0 | 0.11% | 67,996 |
| 2024-12-11 | 2024-12-09 | 0.178 | 382,000 | +0 | 0.11% | 67,996 |
| 2024-12-10 | 2024-12-06 | 0.181 | 382,000 | +0 | 0.11% | 69,142 |
| 2024-12-09 | 2024-12-05 | 0.172 | 382,000 | +0 | 0.11% | 65,704 |
| 2024-12-06 | 2024-12-04 | 0.172 | 382,000 | +0 | 0.11% | 65,704 |
| 2024-12-05 | 2024-12-03 | 0.172 | 382,000 | +0 | 0.11% | 65,704 |
| 2024-12-04 | 2024-12-02 | 0.172 | 382,000 | +0 | 0.11% | 65,704 |
| 2024-12-03 | 2024-11-29 | 0.172 | 382,000 | +0 | 0.11% | 65,704 |
| 2024-12-02 | 2024-11-28 | 0.172 | 382,000 | +0 | 0.11% | 65,704 |
| 2024-11-29 | 2024-11-27 | 0.182 | 382,000 | +0 | 0.11% | 69,524 |
| 2024-11-28 | 2024-11-26 | 0.171 | 382,000 | +0 | 0.11% | 65,322 |
| 2024-11-27 | 2024-11-25 | 0.171 | 382,000 | +0 | 0.11% | 65,322 |
| 2024-11-26 | 2024-11-22 | 0.171 | 382,000 | +0 | 0.11% | 65,322 |
| 2024-11-25 | 2024-11-21 | 0.182 | 382,000 | +0 | 0.11% | 69,524 |
| 2024-11-22 | 2024-11-20 | 0.180 | 382,000 | +0 | 0.11% | 68,760 |
| 2024-11-21 | 2024-11-19 | 0.186 | 382,000 | +0 | 0.11% | 71,052 |
| 2024-11-20 | 2024-11-18 | 0.193 | 382,000 | +0 | 0.11% | 73,726 |
| 2024-11-19 | 2024-11-15 | 0.193 | 382,000 | +0 | 0.11% | 73,726 |
| 2024-11-18 | 2024-11-14 | 0.184 | 382,000 | +0 | 0.11% | 70,288 |
| 2024-11-15 | 2024-11-13 | 0.189 | 382,000 | +0 | 0.11% | 72,198 |
| 2024-11-14 | 2024-11-12 | 0.193 | 382,000 | +0 | 0.11% | 73,726 |
| 2024-11-13 | 2024-11-11 | 0.197 | 382,000 | +0 | 0.11% | 75,254 |
| 2024-11-12 | 2024-11-08 | 0.195 | 382,000 | +0 | 0.11% | 74,490 |
| 2024-11-11 | 2024-11-07 | 0.199 | 382,000 | +0 | 0.11% | 76,018 |
| 2024-11-08 | 2024-11-06 | 0.200 | 382,000 | +0 | 0.11% | 76,400 |
| 2024-11-07 | 2024-11-05 | 0.205 | 382,000 | +0 | 0.11% | 78,310 |
| 2024-11-06 | 2024-11-04 | 0.208 | 382,000 | +0 | 0.11% | 79,456 |
| 2024-11-05 | 2024-11-01 | 0.200 | 382,000 | +0 | 0.11% | 76,400 |
| 2024-11-04 | 2024-10-31 | 0.218 | 382,000 | +0 | 0.11% | 83,276 |
| 2024-11-01 | 2024-10-30 | 0.182 | 382,000 | +0 | 0.11% | 69,524 |
| 2024-10-31 | 2024-10-29 | 0.200 | 382,000 | +0 | 0.11% | 76,400 |
| 2024-10-30 | 2024-10-28 | 0.201 | 382,000 | +0 | 0.11% | 76,782 |
| 2024-10-29 | 2024-10-25 | 0.201 | 382,000 | +0 | 0.11% | 76,782 |
| 2024-10-28 | 2024-10-24 | 0.201 | 382,000 | +0 | 0.11% | 76,782 |
| 2024-10-25 | 2024-10-23 | 0.210 | 382,000 | +0 | 0.11% | 80,220 |
| 2024-10-24 | 2024-10-22 | 0.210 | 382,000 | +0 | 0.11% | 80,220 |
| 2024-10-23 | 2024-10-21 | 0.210 | 382,000 | +0 | 0.11% | 80,220 |
| 2024-10-22 | 2024-10-18 | 0.209 | 382,000 | +0 | 0.11% | 79,838 |
| 2024-10-21 | 2024-10-17 | 0.206 | 382,000 | +0 | 0.11% | 78,692 |
| 2024-10-18 | 2024-10-16 | 0.213 | 382,000 | +0 | 0.11% | 81,366 |
| 2024-10-17 | 2024-10-15 | 0.219 | 382,000 | +0 | 0.11% | 83,658 |
| 2024-10-16 | 2024-10-14 | 0.228 | 382,000 | +0 | 0.11% | 87,096 |
| 2024-10-15 | 2024-10-10 | 0.225 | 382,000 | +0 | 0.11% | 85,950 |
| 2024-10-14 | 2024-10-09 | 0.240 | 382,000 | +0 | 0.11% | 91,680 |
| 2024-10-10 | 2024-10-08 | 0.237 | 382,000 | +0 | 0.11% | 90,534 |
| 2024-10-09 | 2024-10-07 | 0.238 | 382,000 | +0 | 0.11% | 90,916 |
| 2024-10-08 | 2024-10-04 | 0.222 | 382,000 | +0 | 0.11% | 84,804 |
| 2024-10-07 | 2024-10-03 | 0.211 | 382,000 | +0 | 0.11% | 80,602 |
| 2024-10-04 | 2024-10-02 | 0.212 | 382,000 | +0 | 0.11% | 80,984 |
| 2024-10-03 | 2024-09-30 | 0.206 | 382,000 | +0 | 0.11% | 78,692 |
| 2024-10-02 | 2024-09-27 | 0.174 | 382,000 | +0 | 0.11% | 66,468 |
| 2024-09-30 | 2024-09-26 | 0.181 | 382,000 | +0 | 0.11% | 69,142 |
| 2024-09-27 | 2024-09-25 | 0.173 | 382,000 | +0 | 0.11% | 66,086 |
| 2024-09-26 | 2024-09-24 | 0.181 | 382,000 | +0 | 0.11% | 69,142 |
| 2024-09-25 | 2024-09-23 | 0.175 | 382,000 | +0 | 0.11% | 66,850 |
| 2024-09-24 | 2024-09-20 | 0.180 | 382,000 | +0 | 0.11% | 68,760 |
| 2024-09-23 | 2024-09-19 | 0.180 | 382,000 | +0 | 0.11% | 68,760 |
| 2024-09-20 | 2024-09-17 | 0.185 | 382,000 | +0 | 0.11% | 70,670 |
| 2024-09-19 | 2024-09-16 | 0.185 | 382,000 | +0 | 0.11% | 70,670 |
| 2024-09-17 | 2024-09-13 | 0.201 | 382,000 | +0 | 0.11% | 76,782 |
| 2024-09-16 | 2024-09-12 | 0.225 | 382,000 | +0 | 0.11% | 85,950 |
| 2024-09-13 | 2024-09-11 | 0.229 | 382,000 | +0 | 0.11% | 87,478 |
| 2024-09-12 | 2024-09-10 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2024-09-11 | 2024-09-09 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2024-09-10 | 2024-09-05 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2024-09-09 | 2024-09-04 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2024-09-05 | 2024-09-03 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2024-09-04 | 2024-09-02 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2024-09-03 | 2024-08-30 | 0.224 | 382,000 | +0 | 0.11% | 85,568 |
| 2024-09-02 | 2024-08-29 | 0.210 | 382,000 | +0 | 0.11% | 80,220 |
| 2024-08-30 | 2024-08-28 | 0.210 | 382,000 | +0 | 0.11% | 80,220 |
| 2024-08-29 | 2024-08-27 | 0.210 | 382,000 | +0 | 0.11% | 80,220 |
| 2024-08-28 | 2024-08-26 | 0.200 | 382,000 | +0 | 0.11% | 76,400 |
| 2024-08-27 | 2024-08-23 | 0.180 | 382,000 | +0 | 0.11% | 68,760 |
| 2024-08-26 | 2024-08-22 | 0.168 | 382,000 | +0 | 0.11% | 64,176 |
| 2024-08-23 | 2024-08-21 | 0.156 | 382,000 | +0 | 0.11% | 59,592 |
| 2024-08-22 | 2024-08-20 | 0.152 | 382,000 | +0 | 0.11% | 58,064 |
| 2024-08-21 | 2024-08-19 | 0.165 | 382,000 | +0 | 0.11% | 63,030 |
| 2024-08-20 | 2024-08-16 | 0.165 | 382,000 | +0 | 0.11% | 63,030 |
| 2024-08-19 | 2024-08-15 | 0.165 | 382,000 | +0 | 0.11% | 63,030 |
| 2024-08-16 | 2024-08-14 | 0.165 | 382,000 | +0 | 0.11% | 63,030 |
| 2024-08-15 | 2024-08-13 | 0.170 | 382,000 | +0 | 0.11% | 64,940 |
| 2024-08-14 | 2024-08-12 | 0.170 | 382,000 | +0 | 0.11% | 64,940 |
| 2024-08-13 | 2024-08-09 | 0.160 | 382,000 | +0 | 0.11% | 61,120 |
| 2024-08-12 | 2024-08-08 | 0.170 | 382,000 | +0 | 0.11% | 64,940 |
| 2024-08-09 | 2024-08-07 | 0.170 | 382,000 | +0 | 0.11% | 64,940 |
| 2024-08-08 | 2024-08-06 | 0.183 | 382,000 | +0 | 0.11% | 69,906 |
| 2024-08-07 | 2024-08-05 | 0.180 | 382,000 | +0 | 0.11% | 68,760 |
| 2024-08-06 | 2024-08-02 | 0.189 | 382,000 | +0 | 0.11% | 72,198 |
| 2024-08-05 | 2024-08-01 | 0.189 | 382,000 | +0 | 0.11% | 72,198 |
| 2024-08-02 | 2024-07-31 | 0.189 | 382,000 | +0 | 0.11% | 72,198 |
| 2024-08-01 | 2024-07-30 | 0.189 | 382,000 | +0 | 0.11% | 72,198 |
| 2024-07-31 | 2024-07-29 | 0.191 | 382,000 | +0 | 0.11% | 72,962 |
| 2024-07-30 | 2024-07-26 | 0.170 | 382,000 | +0 | 0.11% | 64,940 |
| 2024-07-29 | 2024-07-25 | 0.185 | 382,000 | +0 | 0.11% | 70,670 |
| 2024-07-26 | 2024-07-24 | 0.185 | 382,000 | +0 | 0.11% | 70,670 |
| 2024-07-25 | 2024-07-23 | 0.185 | 382,000 | +0 | 0.11% | 70,670 |
| 2024-07-24 | 2024-07-22 | 0.186 | 382,000 | +0 | 0.11% | 71,052 |
| 2024-07-23 | 2024-07-19 | 0.188 | 382,000 | +0 | 0.11% | 71,816 |
| 2024-07-22 | 2024-07-18 | 0.188 | 382,000 | +0 | 0.11% | 71,816 |
| 2024-07-19 | 2024-07-17 | 0.188 | 382,000 | +0 | 0.11% | 71,816 |
| 2024-07-18 | 2024-07-16 | 0.188 | 382,000 | +0 | 0.11% | 71,816 |
| 2024-07-17 | 2024-07-15 | 0.167 | 382,000 | +0 | 0.11% | 63,794 |
| 2024-07-16 | 2024-07-12 | 0.194 | 382,000 | +0 | 0.11% | 74,108 |
| 2024-07-15 | 2024-07-11 | 0.182 | 382,000 | +0 | 0.11% | 69,524 |
| 2024-07-12 | 2024-07-10 | 0.182 | 382,000 | +0 | 0.11% | 69,524 |
| 2024-07-11 | 2024-07-09 | 0.182 | 382,000 | +0 | 0.11% | 69,524 |
| 2024-07-10 | 2024-07-08 | 0.182 | 382,000 | +0 | 0.11% | 69,524 |
| 2024-07-09 | 2024-07-05 | 0.200 | 382,000 | +0 | 0.11% | 76,400 |
| 2024-07-08 | 2024-07-04 | 0.196 | 382,000 | +0 | 0.11% | 74,872 |
| 2024-07-05 | 2024-07-03 | 0.196 | 382,000 | +0 | 0.11% | 74,872 |
| 2024-07-04 | 2024-07-02 | 0.196 | 382,000 | +0 | 0.11% | 74,872 |
| 2024-07-03 | 2024-06-28 | 0.182 | 382,000 | +0 | 0.11% | 69,524 |
| 2024-07-02 | 2024-06-27 | 0.200 | 382,000 | +0 | 0.11% | 76,400 |
| 2024-06-28 | 2024-06-26 | 0.200 | 382,000 | +0 | 0.11% | 76,400 |
| 2024-06-27 | 2024-06-25 | 0.190 | 382,000 | +0 | 0.11% | 72,580 |
| 2024-06-26 | 2024-06-24 | 0.190 | 382,000 | +0 | 0.11% | 72,580 |
| 2024-06-25 | 2024-06-21 | 0.210 | 382,000 | +0 | 0.11% | 80,220 |
| 2024-06-24 | 2024-06-20 | 0.210 | 382,000 | +0 | 0.11% | 80,220 |
| 2024-06-21 | 2024-06-19 | 0.210 | 382,000 | +0 | 0.11% | 80,220 |
| 2024-06-20 | 2024-06-18 | 0.200 | 382,000 | +0 | 0.11% | 76,400 |
| 2024-06-19 | 2024-06-17 | 0.210 | 382,000 | +0 | 0.11% | 80,220 |
| 2024-06-18 | 2024-06-14 | 0.210 | 382,000 | +0 | 0.11% | 80,220 |
| 2024-06-17 | 2024-06-13 | 0.243 | 382,000 | +0 | 0.11% | 92,826 |
| 2024-06-14 | 2024-06-12 | 0.205 | 382,000 | +0 | 0.11% | 78,310 |
| 2024-06-13 | 2024-06-11 | 0.221 | 382,000 | +0 | 0.11% | 84,422 |
| 2024-06-12 | 2024-06-07 | 0.238 | 382,000 | +0 | 0.11% | 90,916 |
| 2024-06-11 | 2024-06-06 | 0.238 | 382,000 | +0 | 0.11% | 90,916 |
| 2024-06-07 | 2024-06-05 | 0.238 | 382,000 | +0 | 0.11% | 90,916 |
| 2024-06-06 | 2024-06-04 | 0.223 | 382,000 | +0 | 0.11% | 85,186 |
| 2024-06-05 | 2024-06-03 | 0.225 | 382,000 | +0 | 0.11% | 85,950 |
| 2024-06-04 | 2024-05-31 | 0.227 | 382,000 | +0 | 0.11% | 86,714 |
| 2024-06-03 | 2024-05-30 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2024-05-31 | 2024-05-29 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2024-05-30 | 2024-05-28 | 0.260 | 382,000 | +0 | 0.11% | 99,320 |
| 2024-05-29 | 2024-05-27 | 0.270 | 382,000 | +0 | 0.11% | 103,140 |
| 2024-05-28 | 2024-05-24 | 0.270 | 382,000 | +0 | 0.11% | 103,140 |
| 2024-05-27 | 2024-05-23 | 0.275 | 382,000 | +0 | 0.11% | 105,050 |
| 2024-05-24 | 2024-05-22 | 0.250 | 382,000 | +0 | 0.11% | 95,500 |
| 2024-05-23 | 2024-05-21 | 0.245 | 382,000 | +0 | 0.11% | 93,590 |
| 2024-05-22 | 2024-05-20 | 0.240 | 382,000 | +0 | 0.11% | 91,680 |
| 2024-05-21 | 2024-05-17 | 0.241 | 382,000 | +0 | 0.11% | 92,062 |
| 2024-05-20 | 2024-05-16 | 0.260 | 382,000 | +0 | 0.11% | 99,320 |
| 2024-05-17 | 2024-05-14 | 0.265 | 382,000 | +0 | 0.11% | 101,230 |
| 2024-05-16 | 2024-05-13 | 0.250 | 382,000 | +0 | 0.11% | 95,500 |
| 2024-05-14 | 2024-05-10 | 0.260 | 382,000 | +0 | 0.11% | 99,320 |
| 2024-05-13 | 2024-05-09 | 0.245 | 382,000 | +0 | 0.11% | 93,590 |
| 2024-05-10 | 2024-05-08 | 0.218 | 382,000 | +0 | 0.11% | 83,276 |
| 2024-05-09 | 2024-05-07 | 0.236 | 382,000 | +0 | 0.11% | 90,152 |
| 2024-05-08 | 2024-05-06 | 0.227 | 382,000 | +0 | 0.11% | 86,714 |
| 2024-05-07 | 2024-05-03 | 0.200 | 382,000 | +0 | 0.11% | 76,400 |
| 2024-05-06 | 2024-05-02 | 0.196 | 382,000 | +0 | 0.11% | 74,872 |
| 2024-05-03 | 2024-04-30 | 0.200 | 382,000 | +0 | 0.11% | 76,400 |
| 2024-05-02 | 2024-04-29 | 0.204 | 382,000 | +0 | 0.11% | 77,928 |
| 2024-04-30 | 2024-04-26 | 0.205 | 382,000 | +0 | 0.11% | 78,310 |
| 2024-04-29 | 2024-04-25 | 0.205 | 382,000 | +0 | 0.11% | 78,310 |
| 2024-04-26 | 2024-04-24 | 0.209 | 382,000 | +0 | 0.11% | 79,838 |
| 2024-04-25 | 2024-04-23 | 0.180 | 382,000 | +0 | 0.11% | 68,760 |
| 2024-04-24 | 2024-04-22 | 0.203 | 382,000 | +0 | 0.11% | 77,546 |
| 2024-04-23 | 2024-04-19 | 0.207 | 382,000 | +0 | 0.11% | 79,074 |
| 2024-04-22 | 2024-04-18 | 0.198 | 382,000 | +0 | 0.11% | 75,636 |
| 2024-04-19 | 2024-04-17 | 0.193 | 382,000 | +0 | 0.11% | 73,726 |
| 2024-04-18 | 2024-04-16 | 0.198 | 382,000 | +0 | 0.11% | 75,636 |
| 2024-04-17 | 2024-04-15 | 0.209 | 382,000 | +0 | 0.11% | 79,838 |
| 2024-04-16 | 2024-04-12 | 0.215 | 382,000 | +0 | 0.11% | 82,130 |
| 2024-04-15 | 2024-04-11 | 0.221 | 382,000 | +0 | 0.11% | 84,422 |
| 2024-04-12 | 2024-04-10 | 0.232 | 382,000 | +0 | 0.11% | 88,624 |
| 2024-04-11 | 2024-04-09 | 0.221 | 382,000 | +0 | 0.11% | 84,422 |
| 2024-04-10 | 2024-04-08 | 0.220 | 382,000 | +0 | 0.11% | 84,040 |
| 2024-04-09 | 2024-04-05 | 0.238 | 382,000 | +0 | 0.11% | 90,916 |
| 2024-04-08 | 2024-04-03 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2024-04-05 | 2024-04-02 | 0.217 | 382,000 | +0 | 0.11% | 82,894 |
| 2024-04-03 | 2024-03-28 | 0.220 | 382,000 | +0 | 0.11% | 84,040 |
| 2024-04-02 | 2024-03-27 | 0.219 | 382,000 | +0 | 0.11% | 83,658 |
| 2024-03-28 | 2024-03-26 | 0.211 | 382,000 | +0 | 0.11% | 80,602 |
| 2024-03-27 | 2024-03-25 | 0.215 | 382,000 | +0 | 0.11% | 82,130 |
| 2024-03-26 | 2024-03-22 | 0.225 | 382,000 | +0 | 0.11% | 85,950 |
| 2024-03-25 | 2024-03-21 | 0.222 | 382,000 | +0 | 0.11% | 84,804 |
| 2024-03-22 | 2024-03-20 | 0.223 | 382,000 | +0 | 0.11% | 85,186 |
| 2024-03-21 | 2024-03-19 | 0.223 | 382,000 | +0 | 0.11% | 85,186 |
| 2024-03-20 | 2024-03-18 | 0.245 | 382,000 | +0 | 0.11% | 93,590 |
| 2024-03-19 | 2024-03-15 | 0.250 | 382,000 | +0 | 0.11% | 95,500 |
| 2024-03-18 | 2024-03-14 | 0.255 | 382,000 | +0 | 0.11% | 97,410 |
| 2024-03-15 | 2024-03-13 | 0.248 | 382,000 | +0 | 0.11% | 94,736 |
| 2024-03-14 | 2024-03-12 | 0.234 | 382,000 | +0 | 0.11% | 89,388 |
| 2024-03-13 | 2024-03-11 | 0.234 | 382,000 | +0 | 0.11% | 89,388 |
| 2024-03-12 | 2024-03-08 | 0.234 | 382,000 | +0 | 0.11% | 89,388 |
| 2024-03-11 | 2024-03-07 | 0.229 | 382,000 | +0 | 0.11% | 87,478 |
| 2024-03-08 | 2024-03-06 | 0.231 | 382,000 | +0 | 0.11% | 88,242 |
| 2024-03-07 | 2024-03-05 | 0.232 | 382,000 | +0 | 0.11% | 88,624 |
| 2024-03-06 | 2024-03-04 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2024-03-05 | 2024-03-01 | 0.238 | 382,000 | +0 | 0.11% | 90,916 |
| 2024-03-04 | 2024-02-29 | 0.238 | 382,000 | +0 | 0.11% | 90,916 |
| 2024-03-01 | 2024-02-28 | 0.241 | 382,000 | +0 | 0.11% | 92,062 |
| 2024-02-29 | 2024-02-27 | 0.240 | 382,000 | +0 | 0.11% | 91,680 |
| 2024-02-28 | 2024-02-26 | 0.240 | 382,000 | +0 | 0.11% | 91,680 |
| 2024-02-27 | 2024-02-23 | 0.234 | 382,000 | +0 | 0.11% | 89,388 |
| 2024-02-26 | 2024-02-22 | 0.240 | 382,000 | +0 | 0.11% | 91,680 |
| 2024-02-23 | 2024-02-21 | 0.236 | 382,000 | +0 | 0.11% | 90,152 |
| 2024-02-22 | 2024-02-20 | 0.229 | 382,000 | +0 | 0.11% | 87,478 |
| 2024-02-21 | 2024-02-19 | 0.239 | 382,000 | +0 | 0.11% | 91,298 |
| 2024-02-20 | 2024-02-16 | 0.239 | 382,000 | +0 | 0.11% | 91,298 |
| 2024-02-19 | 2024-02-15 | 0.239 | 382,000 | +0 | 0.11% | 91,298 |
| 2024-02-16 | 2024-02-14 | 0.239 | 382,000 | +0 | 0.11% | 91,298 |
| 2024-02-15 | 2024-02-09 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2024-02-14 | 2024-02-07 | 0.231 | 382,000 | +0 | 0.11% | 88,242 |
| 2024-02-08 | 2024-02-06 | 0.231 | 382,000 | +0 | 0.11% | 88,242 |
| 2024-02-07 | 2024-02-05 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2024-02-06 | 2024-02-02 | 0.240 | 382,000 | +0 | 0.11% | 91,680 |
| 2024-02-05 | 2024-02-01 | 0.231 | 382,000 | +0 | 0.11% | 88,242 |
| 2024-02-02 | 2024-01-31 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2024-02-01 | 2024-01-30 | 0.240 | 382,000 | +0 | 0.11% | 91,680 |
| 2024-01-31 | 2024-01-29 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2024-01-30 | 2024-01-26 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2024-01-29 | 2024-01-25 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2024-01-26 | 2024-01-24 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2024-01-25 | 2024-01-23 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2024-01-24 | 2024-01-22 | 0.238 | 382,000 | +0 | 0.11% | 90,916 |
| 2024-01-23 | 2024-01-19 | 0.260 | 382,000 | +0 | 0.11% | 99,320 |
| 2024-01-22 | 2024-01-18 | 0.237 | 382,000 | +0 | 0.11% | 90,534 |
| 2024-01-19 | 2024-01-17 | 0.240 | 382,000 | +0 | 0.11% | 91,680 |
| 2024-01-18 | 2024-01-16 | 0.280 | 382,000 | +0 | 0.11% | 106,960 |
| 2024-01-17 | 2024-01-15 | 0.242 | 382,000 | +0 | 0.11% | 92,444 |
| 2024-01-16 | 2024-01-12 | 0.242 | 382,000 | +0 | 0.11% | 92,444 |
| 2024-01-15 | 2024-01-11 | 0.242 | 382,000 | +0 | 0.11% | 92,444 |
| 2024-01-12 | 2024-01-10 | 0.240 | 382,000 | +0 | 0.11% | 91,680 |
| 2024-01-11 | 2024-01-09 | 0.242 | 382,000 | +0 | 0.11% | 92,444 |
| 2024-01-10 | 2024-01-08 | 0.248 | 382,000 | +0 | 0.11% | 94,736 |
| 2024-01-09 | 2024-01-05 | 0.250 | 382,000 | +0 | 0.11% | 95,500 |
| 2024-01-08 | 2024-01-04 | 0.246 | 382,000 | +0 | 0.11% | 93,972 |
| 2024-01-05 | 2024-01-03 | 0.295 | 382,000 | +0 | 0.11% | 112,690 |
| 2024-01-04 | 2024-01-02 | 0.242 | 382,000 | +0 | 0.11% | 92,444 |
| 2024-01-03 | 2023-12-29 | 0.240 | 382,000 | +0 | 0.11% | 91,680 |
| 2024-01-02 | 2023-12-28 | 0.250 | 382,000 | +0 | 0.11% | 95,500 |
| 2023-12-29 | 2023-12-27 | 0.240 | 382,000 | +0 | 0.11% | 91,680 |
| 2023-12-28 | 2023-12-22 | 0.241 | 382,000 | +0 | 0.11% | 92,062 |
| 2023-12-27 | 2023-12-21 | 0.241 | 382,000 | +0 | 0.11% | 92,062 |
| 2023-12-22 | 2023-12-20 | 0.241 | 382,000 | +0 | 0.11% | 92,062 |
| 2023-12-21 | 2023-12-19 | 0.243 | 382,000 | +0 | 0.11% | 92,826 |
| 2023-12-20 | 2023-12-18 | 0.255 | 382,000 | +0 | 0.11% | 97,410 |
| 2023-12-19 | 2023-12-15 | 0.280 | 382,000 | +0 | 0.11% | 106,960 |
| 2023-12-18 | 2023-12-14 | 0.250 | 382,000 | +0 | 0.11% | 95,500 |
| 2023-12-15 | 2023-12-13 | 0.290 | 382,000 | +0 | 0.11% | 110,780 |
| 2023-12-14 | 2023-12-12 | 0.290 | 382,000 | +0 | 0.11% | 110,780 |
| 2023-12-13 | 2023-12-11 | 0.260 | 382,000 | +0 | 0.11% | 99,320 |
| 2023-12-12 | 2023-12-08 | 0.285 | 382,000 | +0 | 0.11% | 108,870 |
| 2023-12-11 | 2023-12-07 | 0.250 | 382,000 | +0 | 0.11% | 95,500 |
| 2023-12-08 | 2023-12-06 | 0.260 | 382,000 | +0 | 0.11% | 99,320 |
| 2023-12-07 | 2023-12-05 | 0.265 | 382,000 | +0 | 0.11% | 101,230 |
| 2023-12-06 | 2023-12-04 | 0.265 | 382,000 | +0 | 0.11% | 101,230 |
| 2023-12-05 | 2023-12-01 | 0.280 | 382,000 | +0 | 0.11% | 106,960 |
| 2023-12-04 | 2023-11-30 | 0.255 | 382,000 | +0 | 0.11% | 97,410 |
| 2023-12-01 | 2023-11-29 | 0.250 | 382,000 | +0 | 0.11% | 95,500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 382,000 | +0 | 0.11% | 95,500 |
| 2023-11-29 | 2023-11-27 | 0.270 | 382,000 | +0 | 0.11% | 103,140 |
| 2023-11-28 | 2023-11-24 | 0.260 | 382,000 | +0 | 0.11% | 99,320 |
| 2023-11-27 | 2023-11-23 | 0.290 | 382,000 | +0 | 0.11% | 110,780 |
| 2023-11-24 | 2023-11-22 | 0.290 | 382,000 | +0 | 0.11% | 110,780 |
| 2023-11-23 | 2023-11-21 | 0.310 | 382,000 | +0 | 0.11% | 118,420 |
| 2023-11-22 | 2023-11-20 | 0.285 | 382,000 | +0 | 0.11% | 108,870 |
| 2023-11-21 | 2023-11-17 | 0.275 | 382,000 | +0 | 0.11% | 105,050 |
| 2023-11-20 | 2023-11-16 | 0.275 | 382,000 | +0 | 0.11% | 105,050 |
| 2023-11-17 | 2023-11-15 | 0.310 | 382,000 | +0 | 0.11% | 118,420 |
| 2023-11-16 | 2023-11-14 | 0.300 | 382,000 | +0 | 0.11% | 114,600 |
| 2023-11-15 | 2023-11-13 | 0.300 | 382,000 | +0 | 0.11% | 114,600 |
| 2023-11-14 | 2023-11-10 | 0.260 | 382,000 | +0 | 0.11% | 99,320 |
| 2023-11-13 | 2023-11-09 | 0.250 | 382,000 | +0 | 0.11% | 95,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 382,000 | +0 | 0.11% | 95,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 382,000 | +0 | 0.11% | 95,500 |
| 2023-11-08 | 2023-11-06 | 0.280 | 382,000 | +0 | 0.11% | 106,960 |
| 2023-11-07 | 2023-11-03 | 0.260 | 382,000 | +0 | 0.11% | 99,320 |
| 2023-11-06 | 2023-11-02 | 0.202 | 382,000 | +0 | 0.11% | 77,164 |
| 2023-11-03 | 2023-11-01 | 0.208 | 382,000 | +0 | 0.11% | 79,456 |
| 2023-11-02 | 2023-10-31 | 0.206 | 382,000 | +0 | 0.11% | 78,692 |
| 2023-11-01 | 2023-10-30 | 0.222 | 382,000 | +0 | 0.11% | 84,804 |
| 2023-10-31 | 2023-10-27 | 0.224 | 382,000 | +0 | 0.11% | 85,568 |
| 2023-10-30 | 2023-10-26 | 0.208 | 382,000 | +0 | 0.11% | 79,456 |
| 2023-10-27 | 2023-10-25 | 0.203 | 382,000 | +0 | 0.11% | 77,546 |
| 2023-10-26 | 2023-10-24 | 0.211 | 382,000 | +0 | 0.11% | 80,602 |
| 2023-10-25 | 2023-10-20 | 0.211 | 382,000 | +0 | 0.11% | 80,602 |
| 2023-10-24 | 2023-10-19 | 0.211 | 382,000 | +0 | 0.11% | 80,602 |
| 2023-10-20 | 2023-10-18 | 0.211 | 382,000 | +0 | 0.11% | 80,602 |
| 2023-10-19 | 2023-10-17 | 0.211 | 382,000 | +0 | 0.11% | 80,602 |
| 2023-10-18 | 2023-10-16 | 0.240 | 382,000 | +0 | 0.11% | 91,680 |
| 2023-10-17 | 2023-10-13 | 0.244 | 382,000 | +0 | 0.11% | 93,208 |
| 2023-10-16 | 2023-10-12 | 0.220 | 382,000 | +0 | 0.11% | 84,040 |
| 2023-10-13 | 2023-10-11 | 0.201 | 382,000 | +0 | 0.11% | 76,782 |
| 2023-10-12 | 2023-10-10 | 0.223 | 382,000 | +0 | 0.11% | 85,186 |
| 2023-10-11 | 2023-10-09 | 0.228 | 382,000 | +0 | 0.11% | 87,096 |
| 2023-10-10 | 2023-10-06 | 0.221 | 382,000 | +0 | 0.11% | 84,422 |
| 2023-10-09 | 2023-10-05 | 0.215 | 382,000 | +0 | 0.11% | 82,130 |
| 2023-10-06 | 2023-10-04 | 0.245 | 382,000 | +0 | 0.11% | 93,590 |
| 2023-10-05 | 2023-10-03 | 0.225 | 382,000 | +0 | 0.11% | 85,950 |
| 2023-10-04 | 2023-09-29 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2023-10-03 | 2023-09-28 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2023-09-29 | 2023-09-27 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2023-09-28 | 2023-09-26 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2023-09-27 | 2023-09-25 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2023-09-26 | 2023-09-22 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2023-09-25 | 2023-09-21 | 0.245 | 382,000 | +0 | 0.11% | 93,590 |
| 2023-09-22 | 2023-09-20 | 0.238 | 382,000 | +0 | 0.11% | 90,916 |
| 2023-09-21 | 2023-09-19 | 0.238 | 382,000 | +0 | 0.11% | 90,916 |
| 2023-09-20 | 2023-09-18 | 0.238 | 382,000 | +0 | 0.11% | 90,916 |
| 2023-09-19 | 2023-09-15 | 0.238 | 382,000 | +0 | 0.11% | 90,916 |
| 2023-09-18 | 2023-09-14 | 0.240 | 382,000 | +0 | 0.11% | 91,680 |
| 2023-09-15 | 2023-09-13 | 0.239 | 382,000 | +0 | 0.11% | 91,298 |
| 2023-09-14 | 2023-09-12 | 0.240 | 382,000 | +0 | 0.11% | 91,680 |
| 2023-09-13 | 2023-09-11 | 0.226 | 382,000 | +0 | 0.11% | 86,332 |
| 2023-09-12 | 2023-09-07 | 0.235 | 382,000 | +0 | 0.11% | 89,770 |
| 2023-09-11 | 2023-09-06 | 0.235 | 382,000 | +0 | 0.11% | 89,770 |
| 2023-09-07 | 2023-09-05 | 0.235 | 382,000 | +0 | 0.11% | 89,770 |
| 2023-09-06 | 2023-09-04 | 0.248 | 382,000 | +0 | 0.11% | 94,736 |
| 2023-09-05 | 2023-08-31 | 0.246 | 382,000 | +0 | 0.11% | 93,972 |
| 2023-09-04 | 2023-08-30 | 0.245 | 382,000 | +0 | 0.11% | 93,590 |
| 2023-08-31 | 2023-08-29 | 0.240 | 382,000 | +0 | 0.11% | 91,680 |
| 2023-08-30 | 2023-08-28 | 0.250 | 382,000 | +0 | 0.11% | 95,500 |
| 2023-08-29 | 2023-08-25 | 0.232 | 382,000 | +0 | 0.11% | 88,624 |
| 2023-08-28 | 2023-08-24 | 0.249 | 382,000 | +0 | 0.11% | 95,118 |
| 2023-08-25 | 2023-08-23 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2023-08-24 | 2023-08-22 | 0.232 | 382,000 | +0 | 0.11% | 88,624 |
| 2023-08-23 | 2023-08-21 | 0.231 | 382,000 | +0 | 0.11% | 88,242 |
| 2023-08-22 | 2023-08-18 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2023-08-21 | 2023-08-17 | 0.230 | 382,000 | +0 | 0.11% | 87,860 |
| 2023-08-18 | 2023-08-16 | 0.232 | 382,000 | +0 | 0.11% | 88,624 |
| 2023-08-17 | 2023-08-15 | 0.238 | 382,000 | +0 | 0.11% | 90,916 |
| 2023-08-16 | 2023-08-14 | 0.238 | 382,000 | +0 | 0.11% | 90,916 |
| 2023-08-15 | 2023-08-11 | 0.241 | 382,000 | +0 | 0.11% | 92,062 |
| 2023-08-14 | 2023-08-10 | 0.240 | 382,000 | +0 | 0.11% | 91,680 |
| 2023-08-11 | 2023-08-09 | 0.240 | 382,000 | +0 | 0.11% | 91,680 |
| 2023-08-10 | 2023-08-08 | 0.240 | 382,000 | +0 | 0.11% | 91,680 |
| 2023-08-09 | 2023-08-07 | 0.260 | 382,000 | +0 | 0.11% | 99,320 |
| 2023-08-08 | 2023-08-04 | 0.260 | 382,000 | +0 | 0.11% | 99,320 |
| 2023-08-07 | 2023-08-03 | 0.255 | 382,000 | +0 | 0.11% | 97,410 |
| 2023-08-04 | 2023-08-02 | 0.249 | 382,000 | +0 | 0.11% | 95,118 |
| 2023-08-03 | 2023-08-01 | 0.250 | 382,000 | +0 | 0.11% | 95,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 382,000 | +0 | 0.11% | 95,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 382,000 | +0 | 0.11% | 95,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 382,000 | +0 | 0.11% | 95,500 |
| 2023-07-28 | 2023-07-26 | 0.249 | 382,000 | +0 | 0.11% | 95,118 |
| 2023-07-27 | 2023-07-25 | 0.250 | 382,000 | +0 | 0.11% | 95,500 |
| 2023-07-26 | 2023-07-24 | 0.260 | 382,000 | +0 | 0.11% | 99,320 |
| 2023-07-25 | 2023-07-21 | 0.260 | 382,000 | +0 | 0.11% | 99,320 |
| 2023-07-24 | 2023-07-20 | 0.260 | 382,000 | +0 | 0.11% | 99,320 |
| 2023-07-21 | 2023-07-19 | 0.240 | 382,000 | +0 | 0.11% | 91,680 |
| 2023-07-20 | 2023-07-18 | 0.260 | 382,000 | +0 | 0.11% | 99,320 |
| 2023-07-19 | 2023-07-14 | 0.250 | 382,000 | +0 | 0.11% | 95,500 |
| 2023-07-18 | 2023-07-13 | 0.265 | 382,000 | +0 | 0.11% | 101,230 |
| 2023-07-14 | 2023-07-12 | 0.265 | 382,000 | +0 | 0.11% | 101,230 |
| 2023-07-13 | 2023-07-11 | 0.265 | 382,000 | +0 | 0.11% | 101,230 |
| 2023-07-12 | 2023-07-10 | 0.260 | 382,000 | +0 | 0.11% | 99,320 |
| 2023-07-11 | 2023-07-07 | 0.260 | 382,000 | +0 | 0.11% | 99,320 |
| 2023-07-10 | 2023-07-06 | 0.260 | 382,000 | +0 | 0.11% | 99,320 |
| 2023-07-07 | 2023-07-05 | 0.270 | 382,000 | +0 | 0.11% | 103,140 |
| 2023-07-06 | 2023-07-04 | 0.270 | 382,000 | +0 | 0.11% | 103,140 |
| 2023-07-05 | 2023-07-03 | 0.270 | 382,000 | +0 | 0.11% | 103,140 |
| 2023-07-04 | 2023-06-30 | 0.270 | 382,000 | +0 | 0.11% | 103,140 |
| 2023-07-03 | 2023-06-29 | 0.270 | 382,000 | +0 | 0.11% | 103,140 |
| 2023-06-30 | 2023-06-28 | 0.270 | 382,000 | +0 | 0.11% | 103,140 |
| 2023-06-29 | 2023-06-27 | 0.270 | 382,000 | +0 | 0.11% | 103,140 |
| 2023-06-28 | 2023-06-26 | 0.265 | 382,000 | +0 | 0.11% | 101,230 |
| 2023-06-27 | 2023-06-23 | 0.250 | 382,000 | +0 | 0.11% | 95,500 |
| 2023-06-26 | 2023-06-21 | 0.295 | 382,000 | +0 | 0.11% | 112,690 |
| 2023-06-23 | 2023-06-20 | 0.295 | 382,000 | +0 | 0.11% | 112,690 |
| 2023-06-21 | 2023-06-19 | 0.325 | 382,000 | +0 | 0.11% | 124,150 |
| 2023-06-20 | 2023-06-16 | 0.300 | 382,000 | +0 | 0.11% | 114,600 |
| 2023-06-19 | 2023-06-15 | 0.300 | 382,000 | +0 | 0.11% | 114,600 |
| 2023-06-16 | 2023-06-14 | 0.300 | 382,000 | +0 | 0.11% | 114,600 |
| 2023-06-15 | 2023-06-13 | 0.315 | 382,000 | +0 | 0.11% | 120,330 |
| 2023-06-14 | 2023-06-12 | 0.280 | 382,000 | +0 | 0.11% | 106,960 |
| 2023-06-13 | 2023-06-09 | 0.295 | 382,000 | +0 | 0.11% | 112,690 |
| 2023-06-12 | 2023-06-08 | 0.290 | 382,000 | +0 | 0.11% | 110,780 |
| 2023-06-09 | 2023-06-07 | 0.265 | 382,000 | +0 | 0.11% | 101,230 |
| 2023-06-08 | 2023-06-06 | 0.275 | 382,000 | +0 | 0.11% | 105,050 |
| 2023-06-07 | 2023-06-05 | 0.300 | 382,000 | +0 | 0.11% | 114,600 |
| 2023-06-06 | 2023-06-02 | 0.300 | 382,000 | +0 | 0.11% | 114,600 |
| 2023-06-05 | 2023-06-01 | 0.300 | 382,000 | +0 | 0.11% | 114,600 |
| 2023-06-02 | 2023-05-31 | 0.300 | 382,000 | +0 | 0.11% | 114,600 |
| 2023-06-01 | 2023-05-30 | 0.315 | 382,000 | +0 | 0.11% | 120,330 |
| 2023-05-31 | 2023-05-29 | 0.265 | 382,000 | +0 | 0.11% | 101,230 |
| 2023-05-30 | 2023-05-25 | 0.290 | 382,000 | +0 | 0.11% | 110,780 |
| 2023-05-29 | 2023-05-24 | 0.280 | 382,000 | +0 | 0.11% | 106,960 |
| 2023-05-25 | 2023-05-23 | 0.310 | 382,000 | +0 | 0.11% | 118,420 |
| 2023-05-24 | 2023-05-22 | 0.310 | 382,000 | +0 | 0.11% | 118,420 |
| 2023-05-23 | 2023-05-19 | 0.310 | 382,000 | +0 | 0.11% | 118,420 |
| 2023-05-22 | 2023-05-18 | 0.310 | 382,000 | +0 | 0.11% | 118,420 |
| 2023-05-19 | 2023-05-17 | 0.300 | 382,000 | +0 | 0.11% | 114,600 |
| 2023-05-18 | 2023-05-16 | 0.300 | 382,000 | +0 | 0.11% | 114,600 |
| 2023-05-17 | 2023-05-15 | 0.295 | 382,000 | +0 | 0.11% | 112,690 |
| 2023-05-16 | 2023-05-12 | 0.295 | 382,000 | +0 | 0.11% | 112,690 |
| 2023-05-15 | 2023-05-11 | 0.300 | 382,000 | +0 | 0.11% | 114,600 |
| 2023-05-12 | 2023-05-10 | 0.300 | 382,000 | +0 | 0.11% | 114,600 |
| 2023-05-11 | 2023-05-09 | 0.290 | 382,000 | +0 | 0.11% | 110,780 |
| 2023-05-10 | 2023-05-08 | 0.285 | 382,000 | +0 | 0.11% | 108,870 |
| 2023-05-09 | 2023-05-05 | 0.290 | 382,000 | +0 | 0.11% | 110,780 |
| 2023-05-08 | 2023-05-04 | 0.290 | 382,000 | +0 | 0.11% | 110,780 |
| 2023-05-05 | 2023-05-03 | 0.290 | 382,000 | +0 | 0.11% | 110,780 |
| 2023-05-04 | 2023-05-02 | 0.290 | 382,000 | +0 | 0.11% | 110,780 |
| 2023-05-03 | 2023-04-28 | 0.290 | 382,000 | +0 | 0.11% | 110,780 |
| 2023-05-02 | 2023-04-27 | 0.290 | 382,000 | +0 | 0.11% | 110,780 |
| 2023-04-28 | 2023-04-26 | 0.290 | 382,000 | +0 | 0.11% | 110,780 |
| 2023-04-27 | 2023-04-25 | 0.290 | 382,000 | +0 | 0.11% | 110,780 |
| 2023-04-26 | 2023-04-24 | 0.290 | 382,000 | +0 | 0.11% | 110,780 |
| 2023-04-25 | 2023-04-21 | 0.285 | 382,000 | +0 | 0.11% | 108,870 |
| 2023-04-24 | 2023-04-20 | 0.285 | 382,000 | +0 | 0.11% | 108,870 |
| 2023-04-21 | 2023-04-19 | 0.290 | 382,000 | +0 | 0.11% | 110,780 |
| 2023-04-20 | 2023-04-18 | 0.300 | 382,000 | +0 | 0.11% | 114,600 |
| 2023-04-19 | 2023-04-17 | 0.290 | 382,000 | +0 | 0.11% | 110,780 |
| 2023-04-18 | 2023-04-14 | 0.300 | 382,000 | +0 | 0.11% | 114,600 |
| 2023-04-17 | 2023-04-13 | 0.300 | 382,000 | +0 | 0.11% | 114,600 |
| 2023-04-14 | 2023-04-12 | 0.300 | 382,000 | +0 | 0.11% | 114,600 |
| 2023-04-13 | 2023-04-11 | 0.295 | 382,000 | +0 | 0.11% | 112,690 |
| 2023-04-12 | 2023-04-06 | 0.320 | 382,000 | +0 | 0.11% | 122,240 |
| 2023-04-11 | 2023-04-04 | 0.315 | 382,000 | +0 | 0.11% | 120,330 |
| 2023-04-06 | 2023-04-03 | 0.315 | 382,000 | +0 | 0.11% | 120,330 |
| 2023-04-04 | 2023-03-31 | 0.325 | 382,000 | +0 | 0.11% | 124,150 |
| 2023-04-03 | 2023-03-30 | 0.325 | 382,000 | +0 | 0.11% | 124,150 |
| 2023-03-31 | 2023-03-29 | 0.320 | 382,000 | +0 | 0.11% | 122,240 |
| 2023-03-30 | 2023-03-28 | 0.320 | 382,000 | +0 | 0.11% | 122,240 |
| 2023-03-29 | 2023-03-27 | 0.330 | 382,000 | +0 | 0.11% | 126,060 |
| 2023-03-28 | 2023-03-24 | 0.330 | 382,000 | +0 | 0.11% | 126,060 |
| 2023-03-27 | 2023-03-23 | 0.345 | 382,000 | +0 | 0.11% | 131,790 |
| 2023-03-24 | 2023-03-22 | 0.345 | 382,000 | +0 | 0.11% | 131,790 |
| 2023-03-23 | 2023-03-21 | 0.345 | 382,000 | +0 | 0.11% | 131,790 |
| 2023-03-22 | 2023-03-20 | 0.340 | 382,000 | +0 | 0.11% | 129,880 |
| 2023-03-21 | 2023-03-17 | 0.325 | 382,000 | +0 | 0.11% | 124,150 |
| 2023-03-20 | 2023-03-16 | 0.320 | 382,000 | +0 | 0.11% | 122,240 |
| 2023-03-17 | 2023-03-15 | 0.330 | 382,000 | +0 | 0.11% | 126,060 |
| 2023-03-16 | 2023-03-14 | 0.340 | 382,000 | +0 | 0.11% | 129,880 |
| 2023-03-15 | 2023-03-13 | 0.340 | 382,000 | +0 | 0.11% | 129,880 |
| 2023-03-14 | 2023-03-10 | 0.340 | 382,000 | +0 | 0.11% | 129,880 |
| 2023-03-13 | 2023-03-09 | 0.360 | 382,000 | +0 | 0.11% | 137,520 |
| 2023-03-10 | 2023-03-08 | 0.360 | 382,000 | +0 | 0.11% | 137,520 |
| 2023-03-09 | 2023-03-07 | 0.365 | 382,000 | +0 | 0.11% | 139,430 |
| 2023-03-08 | 2023-03-06 | 0.360 | 382,000 | +0 | 0.11% | 137,520 |
| 2023-03-07 | 2023-03-03 | 0.355 | 382,000 | +0 | 0.11% | 135,610 |
| 2023-03-06 | 2023-03-02 | 0.365 | 382,000 | +0 | 0.11% | 139,430 |
| 2023-03-03 | 2023-03-01 | 0.365 | 382,000 | +0 | 0.11% | 139,430 |
| 2023-03-02 | 2023-02-28 | 0.365 | 382,000 | +0 | 0.11% | 139,430 |
| 2023-03-01 | 2023-02-27 | 0.365 | 382,000 | +0 | 0.11% | 139,430 |
| 2023-02-28 | 2023-02-24 | 0.360 | 382,000 | +0 | 0.11% | 137,520 |
| 2023-02-27 | 2023-02-23 | 0.365 | 382,000 | +0 | 0.11% | 139,430 |
| 2023-02-24 | 2023-02-22 | 0.380 | 382,000 | +0 | 0.11% | 145,160 |
| 2023-02-23 | 2023-02-21 | 0.370 | 382,000 | +0 | 0.11% | 141,340 |
| 2023-02-22 | 2023-02-20 | 0.365 | 382,000 | +0 | 0.11% | 139,430 |
| 2023-02-21 | 2023-02-17 | 0.350 | 382,000 | +0 | 0.11% | 133,700 |
| 2023-02-20 | 2023-02-16 | 0.365 | 382,000 | +0 | 0.11% | 139,430 |
| 2023-02-17 | 2023-02-15 | 0.380 | 382,000 | +0 | 0.11% | 145,160 |
| 2023-02-16 | 2023-02-14 | 0.385 | 382,000 | +0 | 0.11% | 147,070 |
| 2023-02-15 | 2023-02-13 | 0.385 | 382,000 | +0 | 0.11% | 147,070 |
| 2023-02-14 | 2023-02-10 | 0.395 | 382,000 | +0 | 0.11% | 150,890 |
| 2023-02-13 | 2023-02-09 | 0.375 | 382,000 | +0 | 0.11% | 143,250 |
| 2023-02-10 | 2023-02-08 | 0.385 | 382,000 | +0 | 0.11% | 147,070 |
| 2023-02-09 | 2023-02-07 | 0.360 | 382,000 | +0 | 0.11% | 137,520 |
| 2023-02-08 | 2023-02-06 | 0.360 | 382,000 | +0 | 0.11% | 137,520 |
| 2023-02-07 | 2023-02-03 | 0.375 | 382,000 | +0 | 0.11% | 143,250 |
| 2023-02-06 | 2023-02-02 | 0.365 | 382,000 | +0 | 0.11% | 139,430 |
| 2023-02-03 | 2023-02-01 | 0.350 | 382,000 | +0 | 0.11% | 133,700 |
| 2023-02-02 | 2023-01-31 | 0.355 | 382,000 | +0 | 0.11% | 135,610 |
| 2023-02-01 | 2023-01-30 | 0.365 | 382,000 | +0 | 0.11% | 139,430 |
| 2023-01-31 | 2023-01-27 | 0.370 | 382,000 | +0 | 0.11% | 141,340 |
| 2023-01-30 | 2023-01-26 | 0.335 | 382,000 | +0 | 0.11% | 127,970 |
| 2023-01-27 | 2023-01-20 | 0.350 | 382,000 | +0 | 0.11% | 133,700 |
| 2023-01-26 | 2023-01-19 | 0.350 | 382,000 | +0 | 0.11% | 133,700 |
| 2023-01-20 | 2023-01-18 | 0.350 | 382,000 | +0 | 0.11% | 133,700 |
| 2023-01-19 | 2023-01-17 | 0.345 | 382,000 | +0 | 0.11% | 131,790 |
| 2023-01-18 | 2023-01-16 | 0.350 | 382,000 | +0 | 0.11% | 133,700 |
| 2023-01-17 | 2023-01-13 | 0.380 | 382,000 | +0 | 0.11% | 145,160 |
| 2023-01-16 | 2023-01-12 | 0.355 | 382,000 | +0 | 0.11% | 135,610 |
| 2023-01-13 | 2023-01-11 | 0.355 | 382,000 | +0 | 0.11% | 135,610 |
| 2023-01-12 | 2023-01-10 | 0.365 | 382,000 | +0 | 0.11% | 139,430 |
| 2023-01-11 | 2023-01-09 | 0.370 | 382,000 | +0 | 0.11% | 141,340 |
| 2023-01-10 | 2023-01-06 | 0.375 | 382,000 | +0 | 0.11% | 143,250 |
| 2023-01-09 | 2023-01-05 | 0.355 | 382,000 | +0 | 0.11% | 135,610 |
| 2023-01-06 | 2023-01-04 | 0.355 | 382,000 | +0 | 0.11% | 135,610 |
| 2023-01-05 | 2023-01-03 | 0.355 | 382,000 | +0 | 0.11% | 135,610 |
| 2023-01-04 | 2022-12-30 | 0.355 | 382,000 | +0 | 0.11% | 135,610 |
| 2023-01-03 | 2022-12-29 | 0.350 | 382,000 | +0 | 0.11% | 133,700 |
| 2022-12-30 | 2022-12-28 | 0.360 | 382,000 | +0 | 0.11% | 137,520 |
| 2022-12-29 | 2022-12-23 | 0.380 | 382,000 | +0 | 0.11% | 145,160 |
| 2022-12-28 | 2022-12-22 | 0.380 | 382,000 | +0 | 0.11% | 145,160 |
| 2022-12-23 | 2022-12-21 | 0.400 | 382,000 | +0 | 0.11% | 152,800 |
| 2022-12-22 | 2022-12-20 | 0.400 | 382,000 | +0 | 0.11% | 152,800 |
| 2022-12-21 | 2022-12-19 | 0.400 | 382,000 | +0 | 0.11% | 152,800 |
| 2022-12-20 | 2022-12-16 | 0.360 | 382,000 | +0 | 0.11% | 137,520 |
| 2022-12-19 | 2022-12-15 | 0.370 | 382,000 | +0 | 0.11% | 141,340 |
| 2022-12-16 | 2022-12-14 | 0.380 | 382,000 | +0 | 0.11% | 145,160 |
| 2022-12-15 | 2022-12-13 | 0.390 | 382,000 | +0 | 0.11% | 148,980 |
| 2022-12-14 | 2022-12-12 | 0.390 | 382,000 | +0 | 0.11% | 148,980 |
| 2022-12-13 | 2022-12-09 | 0.390 | 382,000 | +0 | 0.11% | 148,980 |
| 2022-12-12 | 2022-12-08 | 0.375 | 382,000 | +0 | 0.11% | 143,250 |
| 2022-12-09 | 2022-12-07 | 0.350 | 382,000 | +0 | 0.11% | 133,700 |
| 2022-12-08 | 2022-12-06 | 0.390 | 382,000 | +0 | 0.11% | 148,980 |
| 2022-12-07 | 2022-12-05 | 0.380 | 382,000 | +0 | 0.11% | 145,160 |
| 2022-12-06 | 2022-12-02 | 0.375 | 382,000 | +0 | 0.11% | 143,250 |
| 2022-12-05 | 2022-12-01 | 0.375 | 382,000 | +0 | 0.11% | 143,250 |
| 2022-12-02 | 2022-11-30 | 0.390 | 382,000 | +0 | 0.11% | 148,980 |
| 2022-12-01 | 2022-11-29 | 0.370 | 382,000 | +0 | 0.11% | 141,340 |
| 2022-11-30 | 2022-11-28 | 0.370 | 382,000 | +0 | 0.11% | 141,340 |
| 2022-11-29 | 2022-11-25 | 0.370 | 382,000 | +0 | 0.11% | 141,340 |
| 2022-11-28 | 2022-11-24 | 0.360 | 382,000 | +0 | 0.11% | 137,520 |
| 2022-11-25 | 2022-11-23 | 0.360 | 382,000 | +0 | 0.11% | 137,520 |
| 2022-11-24 | 2022-11-22 | 0.360 | 382,000 | +0 | 0.11% | 137,520 |
| 2022-11-23 | 2022-11-21 | 0.340 | 382,000 | +0 | 0.11% | 129,880 |
| 2022-11-22 | 2022-11-18 | 0.360 | 382,000 | +0 | 0.11% | 137,520 |
| 2022-11-21 | 2022-11-17 | 0.370 | 382,000 | +0 | 0.11% | 141,340 |
| 2022-11-18 | 2022-11-16 | 0.370 | 382,000 | +0 | 0.11% | 141,340 |
| 2022-11-17 | 2022-11-15 | 0.370 | 382,000 | +0 | 0.11% | 141,340 |
| 2022-11-16 | 2022-11-14 | 0.340 | 382,000 | +0 | 0.11% | 129,880 |
| 2022-11-15 | 2022-11-11 | 0.330 | 382,000 | +0 | 0.11% | 126,060 |
| 2022-11-14 | 2022-11-10 | 0.310 | 382,000 | +0 | 0.11% | 118,420 |
| 2022-11-11 | 2022-11-09 | 0.315 | 382,000 | +0 | 0.11% | 120,330 |
| 2022-11-10 | 2022-11-08 | 0.320 | 382,000 | +0 | 0.11% | 122,240 |
| 2022-11-09 | 2022-11-07 | 0.310 | 382,000 | +0 | 0.11% | 118,420 |
| 2022-11-08 | 2022-11-04 | 0.300 | 382,000 | +0 | 0.11% | 114,600 |
| 2022-11-07 | 2022-11-03 | 0.305 | 382,000 | +0 | 0.11% | 116,510 |
| 2022-11-04 | 2022-11-02 | 0.305 | 382,000 | +0 | 0.11% | 116,510 |
| 2022-11-03 | 2022-11-01 | 0.305 | 382,000 | +0 | 0.11% | 116,510 |
| 2022-11-02 | 2022-10-31 | 0.315 | 382,000 | +0 | 0.11% | 120,330 |
| 2022-11-01 | 2022-10-28 | 0.320 | 382,000 | +0 | 0.11% | 122,240 |
| 2022-10-31 | 2022-10-27 | 0.330 | 382,000 | +0 | 0.11% | 126,060 |
| 2022-10-28 | 2022-10-26 | 0.335 | 382,000 | +0 | 0.11% | 127,970 |
| 2022-10-27 | 2022-10-25 | 0.325 | 382,000 | +0 | 0.11% | 124,150 |
| 2022-10-26 | 2022-10-24 | 0.340 | 382,000 | +0 | 0.11% | 129,880 |
| 2022-10-25 | 2022-10-21 | 0.325 | 382,000 | +0 | 0.11% | 124,150 |
| 2022-10-24 | 2022-10-20 | 0.325 | 382,000 | +0 | 0.11% | 124,150 |
| 2022-10-21 | 2022-10-19 | 0.340 | 382,000 | +0 | 0.11% | 129,880 |
| 2022-10-20 | 2022-10-18 | 0.340 | 382,000 | +0 | 0.11% | 129,880 |
| 2022-10-19 | 2022-10-17 | 0.350 | 382,000 | +0 | 0.11% | 133,700 |
| 2022-10-18 | 2022-10-14 | 0.350 | 382,000 | +0 | 0.11% | 133,700 |
| 2022-10-17 | 2022-10-13 | 0.350 | 382,000 | +0 | 0.11% | 133,700 |
| 2022-10-14 | 2022-10-12 | 0.370 | 382,000 | +0 | 0.11% | 141,340 |
| 2022-10-13 | 2022-10-11 | 0.365 | 382,000 | +0 | 0.11% | 139,430 |
| 2022-10-12 | 2022-10-10 | 0.395 | 382,000 | +0 | 0.11% | 150,890 |
| 2022-10-11 | 2022-10-07 | 0.365 | 382,000 | +0 | 0.11% | 139,430 |
| 2022-10-10 | 2022-10-06 | 0.365 | 382,000 | +0 | 0.11% | 139,430 |
| 2022-10-07 | 2022-10-05 | 0.360 | 382,000 | +0 | 0.11% | 137,520 |
| 2022-10-06 | 2022-10-03 | 0.360 | 382,000 | +0 | 0.11% | 137,520 |
| 2022-10-05 | 2022-09-30 | 0.360 | 382,000 | +0 | 0.11% | 137,520 |
| 2022-10-03 | 2022-09-29 | 0.360 | 382,000 | +0 | 0.11% | 137,520 |
| 2022-09-30 | 2022-09-28 | 0.380 | 382,000 | +0 | 0.11% | 145,160 |
| 2022-09-29 | 2022-09-27 | 0.380 | 382,000 | +0 | 0.11% | 145,160 |
| 2022-09-28 | 2022-09-26 | 0.390 | 382,000 | +0 | 0.11% | 148,980 |
| 2022-09-27 | 2022-09-23 | 0.390 | 382,000 | +0 | 0.11% | 148,980 |
| 2022-09-26 | 2022-09-22 | 0.370 | 382,000 | +0 | 0.11% | 141,340 |
| 2022-09-23 | 2022-09-21 | 0.390 | 382,000 | +0 | 0.11% | 148,980 |
| 2022-09-22 | 2022-09-20 | 0.390 | 382,000 | +0 | 0.11% | 148,980 |
| 2022-09-21 | 2022-09-19 | 0.370 | 382,000 | +0 | 0.11% | 141,340 |
| 2022-09-20 | 2022-09-16 | 0.380 | 382,000 | +0 | 0.11% | 145,160 |
| 2022-09-19 | 2022-09-15 | 0.380 | 382,000 | +0 | 0.11% | 145,160 |
| 2022-09-16 | 2022-09-14 | 0.385 | 382,000 | +0 | 0.11% | 147,070 |
| 2022-09-15 | 2022-09-13 | 0.385 | 382,000 | +0 | 0.11% | 147,070 |
| 2022-09-14 | 2022-09-09 | 0.400 | 382,000 | +0 | 0.11% | 152,800 |
| 2022-09-13 | 2022-09-08 | 0.400 | 382,000 | +0 | 0.11% | 152,800 |
| 2022-09-09 | 2022-09-07 | 0.400 | 382,000 | +0 | 0.11% | 152,800 |
| 2022-09-08 | 2022-09-06 | 0.400 | 382,000 | +0 | 0.11% | 152,800 |
| 2022-09-07 | 2022-09-05 | 0.400 | 382,000 | +0 | 0.11% | 152,800 |
| 2022-09-06 | 2022-09-02 | 0.405 | 382,000 | +0 | 0.11% | 154,710 |
| 2022-09-05 | 2022-09-01 | 0.400 | 382,000 | +0 | 0.11% | 152,800 |
| 2022-09-02 | 2022-08-31 | 0.395 | 382,000 | +0 | 0.11% | 150,890 |
| 2022-09-01 | 2022-08-30 | 0.395 | 382,000 | +0 | 0.11% | 150,890 |
| 2022-08-31 | 2022-08-29 | 0.400 | 382,000 | +0 | 0.11% | 152,800 |
| 2022-08-30 | 2022-08-26 | 0.400 | 382,000 | +0 | 0.11% | 152,800 |
| 2022-08-29 | 2022-08-25 | 0.380 | 382,000 | +0 | 0.11% | 145,160 |
| 2022-08-26 | 2022-08-24 | 0.415 | 382,000 | +0 | 0.11% | 158,530 |
| 2022-08-25 | 2022-08-23 | 0.415 | 382,000 | +0 | 0.11% | 158,530 |
| 2022-08-24 | 2022-08-22 | 0.420 | 382,000 | +0 | 0.11% | 160,440 |
| 2022-08-23 | 2022-08-19 | 0.400 | 382,000 | +0 | 0.11% | 152,800 |
| 2022-08-22 | 2022-08-18 | 0.405 | 382,000 | +0 | 0.11% | 154,710 |
| 2022-08-19 | 2022-08-17 | 0.395 | 382,000 | +0 | 0.11% | 150,890 |
| 2022-08-18 | 2022-08-16 | 0.385 | 382,000 | +0 | 0.11% | 147,070 |
| 2022-08-17 | 2022-08-15 | 0.400 | 382,000 | +0 | 0.11% | 152,800 |
| 2022-08-16 | 2022-08-12 | 0.410 | 382,000 | +0 | 0.11% | 156,620 |
| 2022-08-15 | 2022-08-11 | 0.410 | 382,000 | +0 | 0.11% | 156,620 |
| 2022-08-12 | 2022-08-10 | 0.395 | 382,000 | +0 | 0.11% | 150,890 |
| 2022-08-11 | 2022-08-09 | 0.385 | 382,000 | +0 | 0.11% | 147,070 |
| 2022-08-10 | 2022-08-08 | 0.370 | 382,000 | +0 | 0.11% | 141,340 |
| 2022-08-09 | 2022-08-05 | 0.375 | 382,000 | +0 | 0.11% | 143,250 |
| 2022-08-08 | 2022-08-04 | 0.375 | 382,000 | +0 | 0.11% | 143,250 |
| 2022-08-05 | 2022-08-03 | 0.370 | 382,000 | +0 | 0.11% | 141,340 |
| 2022-08-04 | 2022-08-02 | 0.390 | 382,000 | +0 | 0.11% | 148,980 |
| 2022-08-03 | 2022-08-01 | 0.390 | 382,000 | +0 | 0.11% | 148,980 |
| 2022-08-02 | 2022-07-29 | 0.385 | 382,000 | +0 | 0.11% | 147,070 |
| 2022-08-01 | 2022-07-28 | 0.415 | 382,000 | +0 | 0.11% | 158,530 |
| 2022-07-29 | 2022-07-27 | 0.400 | 382,000 | +0 | 0.11% | 152,800 |
| 2022-07-28 | 2022-07-26 | 0.420 | 382,000 | +0 | 0.11% | 160,440 |
| 2022-07-27 | 2022-07-25 | 0.410 | 382,000 | +0 | 0.11% | 156,620 |
| 2022-07-26 | 2022-07-22 | 0.420 | 382,000 | +0 | 0.11% | 160,440 |
| 2022-07-25 | 2022-07-21 | 0.420 | 382,000 | +0 | 0.11% | 160,440 |
| 2022-07-22 | 2022-07-20 | 0.420 | 382,000 | +0 | 0.11% | 160,440 |
| 2022-07-21 | 2022-07-19 | 0.435 | 382,000 | +0 | 0.11% | 166,170 |
| 2022-07-20 | 2022-07-18 | 0.435 | 382,000 | +0 | 0.11% | 166,170 |
| 2022-07-19 | 2022-07-15 | 0.420 | 382,000 | +0 | 0.11% | 160,440 |
| 2022-07-18 | 2022-07-14 | 0.440 | 382,000 | +0 | 0.11% | 168,080 |
| 2022-07-15 | 2022-07-13 | 0.450 | 382,000 | +0 | 0.11% | 171,900 |
| 2022-07-14 | 2022-07-12 | 0.450 | 382,000 | +0 | 0.11% | 171,900 |
| 2022-07-13 | 2022-07-11 | 0.450 | 382,000 | +0 | 0.11% | 171,900 |
| 2022-07-12 | 2022-07-08 | 0.460 | 382,000 | +0 | 0.11% | 175,720 |
| 2022-07-11 | 2022-07-07 | 0.460 | 382,000 | +0 | 0.11% | 175,720 |
| 2022-07-08 | 2022-07-06 | 0.460 | 382,000 | +0 | 0.11% | 175,720 |
| 2022-07-07 | 2022-07-05 | 0.480 | 382,000 | +0 | 0.11% | 183,360 |
| 2022-07-06 | 2022-07-04 | 0.470 | 382,000 | +0 | 0.11% | 179,540 |
| 2022-07-05 | 2022-06-30 | 0.480 | 382,000 | +0 | 0.11% | 183,360 |
| 2022-07-04 | 2022-06-29 | 0.480 | 382,000 | +0 | 0.11% | 183,360 |
| 2022-06-30 | 2022-06-28 | 0.480 | 382,000 | +0 | 0.11% | 183,360 |
| 2022-06-29 | 2022-06-27 | 0.495 | 382,000 | +0 | 0.11% | 189,090 |
| 2022-06-28 | 2022-06-24 | 0.485 | 382,000 | +0 | 0.11% | 185,270 |
| 2022-06-27 | 2022-06-23 | 0.470 | 382,000 | +0 | 0.11% | 179,540 |
| 2022-06-24 | 2022-06-22 | 0.475 | 382,000 | +0 | 0.11% | 181,450 |
| 2022-06-23 | 2022-06-21 | 0.480 | 382,000 | +0 | 0.11% | 183,360 |
| 2022-06-22 | 2022-06-20 | 0.490 | 382,000 | +0 | 0.11% | 187,180 |
| 2022-06-21 | 2022-06-17 | 0.495 | 382,000 | +0 | 0.11% | 189,090 |
| 2022-06-20 | 2022-06-16 | 0.490 | 382,000 | +0 | 0.11% | 187,180 |
| 2022-06-17 | 2022-06-15 | 0.495 | 382,000 | +0 | 0.11% | 189,090 |
| 2022-06-16 | 2022-06-14 | 0.480 | 382,000 | +0 | 0.11% | 183,360 |
| 2022-06-15 | 2022-06-13 | 0.480 | 382,000 | +0 | 0.11% | 183,360 |
| 2022-06-14 | 2022-06-10 | 0.480 | 382,000 | +0 | 0.11% | 183,360 |
| 2022-06-13 | 2022-06-09 | 0.480 | 382,000 | +0 | 0.11% | 183,360 |
| 2022-06-10 | 2022-06-08 | 0.485 | 382,000 | +0 | 0.11% | 185,270 |
| 2022-06-09 | 2022-06-07 | 0.480 | 382,000 | +0 | 0.11% | 183,360 |
| 2022-06-08 | 2022-06-06 | 0.480 | 382,000 | +0 | 0.11% | 183,360 |
| 2022-06-07 | 2022-06-02 | 0.485 | 382,000 | +0 | 0.11% | 185,270 |
| 2022-06-06 | 2022-06-01 | 0.480 | 382,000 | +0 | 0.11% | 183,360 |
| 2022-06-02 | 2022-05-31 | 0.480 | 382,000 | +0 | 0.11% | 183,360 |
| 2022-06-01 | 2022-05-30 | 0.465 | 382,000 | +0 | 0.11% | 177,630 |
| 2022-05-31 | 2022-05-27 | 0.465 | 382,000 | +0 | 0.11% | 177,630 |
| 2022-05-30 | 2022-05-26 | 0.470 | 382,000 | +0 | 0.11% | 179,540 |
| 2022-05-27 | 2022-05-25 | 0.460 | 382,000 | +0 | 0.11% | 175,720 |
| 2022-05-26 | 2022-05-24 | 0.460 | 382,000 | +0 | 0.11% | 175,720 |
| 2022-05-25 | 2022-05-23 | 0.450 | 382,000 | +0 | 0.11% | 171,900 |
| 2022-05-24 | 2022-05-20 | 0.460 | 382,000 | +0 | 0.11% | 175,720 |
| 2022-05-23 | 2022-05-19 | 0.450 | 382,000 | +0 | 0.11% | 171,900 |
| 2022-05-20 | 2022-05-18 | 0.450 | 382,000 | +0 | 0.11% | 171,900 |
| 2022-05-19 | 2022-05-17 | 0.465 | 382,000 | +0 | 0.11% | 177,630 |
| 2022-05-18 | 2022-05-16 | 0.450 | 382,000 | +0 | 0.11% | 171,900 |
| 2022-05-17 | 2022-05-13 | 0.445 | 382,000 | +0 | 0.11% | 169,990 |
| 2022-05-16 | 2022-05-12 | 0.455 | 382,000 | +0 | 0.11% | 173,810 |
| 2022-05-13 | 2022-05-11 | 0.455 | 382,000 | +0 | 0.11% | 173,810 |
| 2022-05-12 | 2022-05-10 | 0.470 | 382,000 | +0 | 0.11% | 179,540 |
| 2022-05-11 | 2022-05-06 | 0.470 | 382,000 | +0 | 0.11% | 179,540 |
| 2022-05-10 | 2022-05-05 | 0.495 | 382,000 | +0 | 0.11% | 189,090 |
| 2022-05-06 | 2022-05-04 | 0.485 | 382,000 | +0 | 0.11% | 185,270 |
| 2022-05-05 | 2022-05-03 | 0.475 | 382,000 | +0 | 0.11% | 181,450 |
| 2022-05-04 | 2022-04-29 | 0.480 | 382,000 | +0 | 0.11% | 183,360 |
| 2022-05-03 | 2022-04-28 | 0.490 | 382,000 | +0 | 0.11% | 187,180 |
| 2022-04-29 | 2022-04-27 | 0.490 | 382,000 | +0 | 0.11% | 187,180 |
| 2022-04-28 | 2022-04-26 | 0.475 | 382,000 | +0 | 0.11% | 181,450 |
| 2022-04-27 | 2022-04-25 | 0.485 | 382,000 | +0 | 0.11% | 185,270 |
| 2022-04-26 | 2022-04-22 | 0.510 | 382,000 | +0 | 0.11% | 194,820 |
| 2022-04-25 | 2022-04-21 | 0.520 | 382,000 | +0 | 0.11% | 198,640 |
| 2022-04-22 | 2022-04-20 | 0.550 | 382,000 | +0 | 0.11% | 210,100 |
| 2022-04-21 | 2022-04-19 | 0.580 | 382,000 | +0 | 0.11% | 221,560 |
| 2022-04-20 | 2022-04-14 | 0.580 | 382,000 | +0 | 0.11% | 221,560 |
| 2022-04-19 | 2022-04-13 | 0.580 | 382,000 | +0 | 0.11% | 221,560 |
| 2022-04-14 | 2022-04-12 | 0.580 | 382,000 | +0 | 0.11% | 221,560 |
| 2022-04-13 | 2022-04-11 | 0.600 | 382,000 | +0 | 0.11% | 229,200 |
| 2022-04-12 | 2022-04-08 | 0.620 | 382,000 | +0 | 0.11% | 236,840 |
| 2022-04-11 | 2022-04-07 | 0.640 | 382,000 | +0 | 0.11% | 244,480 |
| 2022-04-08 | 2022-04-06 | 0.660 | 382,000 | +0 | 0.11% | 252,120 |
| 2022-04-07 | 2022-04-04 | 0.660 | 382,000 | +0 | 0.11% | 252,120 |
| 2022-04-06 | 2022-04-01 | 0.680 | 382,000 | +0 | 0.11% | 259,760 |
| 2022-04-04 | 2022-03-31 | 0.710 | 382,000 | +0 | 0.11% | 271,220 |
| 2022-04-01 | 2022-03-30 | 0.720 | 382,000 | +0 | 0.11% | 275,040 |
| 2022-03-31 | 2022-03-29 | 0.720 | 382,000 | +0 | 0.11% | 275,040 |
| 2022-03-30 | 2022-03-28 | 0.710 | 382,000 | +0 | 0.11% | 271,220 |
| 2022-03-29 | 2022-03-25 | 0.730 | 382,000 | +0 | 0.11% | 278,860 |
| 2022-03-28 | 2022-03-24 | 0.730 | 382,000 | +0 | 0.11% | 278,860 |
| 2022-03-25 | 2022-03-23 | 0.720 | 382,000 | +0 | 0.11% | 275,040 |
| 2022-03-24 | 2022-03-22 | 0.720 | 382,000 | +0 | 0.11% | 275,040 |
| 2022-03-23 | 2022-03-21 | 0.720 | 382,000 | +0 | 0.11% | 275,040 |
| 2022-03-22 | 2022-03-18 | 0.710 | 382,000 | +0 | 0.11% | 271,220 |
| 2022-03-21 | 2022-03-17 | 0.710 | 382,000 | +0 | 0.11% | 271,220 |
| 2022-03-18 | 2022-03-16 | 0.690 | 382,000 | +0 | 0.11% | 263,580 |
| 2022-03-17 | 2022-03-15 | 0.650 | 382,000 | +0 | 0.11% | 248,300 |
| 2022-03-16 | 2022-03-14 | 0.730 | 382,000 | +0 | 0.11% | 278,860 |
| 2022-03-15 | 2022-03-11 | 0.750 | 382,000 | +0 | 0.11% | 286,500 |
| 2022-03-14 | 2022-03-10 | 0.760 | 382,000 | +0 | 0.11% | 290,320 |
| 2022-03-11 | 2022-03-09 | 0.770 | 382,000 | +0 | 0.11% | 294,140 |
| 2022-03-10 | 2022-03-08 | 0.800 | 382,000 | +0 | 0.11% | 305,600 |
| 2022-03-09 | 2022-03-07 | 0.820 | 382,000 | +0 | 0.11% | 313,240 |
| 2022-03-08 | 2022-03-04 | 0.850 | 382,000 | +0 | 0.11% | 324,700 |
| 2022-03-07 | 2022-03-03 | 0.850 | 382,000 | +0 | 0.11% | 324,700 |
| 2022-03-04 | 2022-03-02 | 0.850 | 382,000 | +0 | 0.11% | 324,700 |
| 2022-03-03 | 2022-03-01 | 0.870 | 382,000 | +0 | 0.11% | 332,340 |
| 2022-03-02 | 2022-02-28 | 0.850 | 382,000 | +0 | 0.11% | 324,700 |
| 2022-03-01 | 2022-02-25 | 0.850 | 382,000 | +0 | 0.11% | 324,700 |
| 2022-02-28 | 2022-02-24 | 0.850 | 382,000 | +0 | 0.11% | 324,700 |
| 2022-02-25 | 2022-02-23 | 0.890 | 382,000 | +0 | 0.11% | 339,980 |
| 2022-02-24 | 2022-02-22 | 0.880 | 382,000 | +0 | 0.11% | 336,160 |
| 2022-02-23 | 2022-02-21 | 0.880 | 382,000 | +0 | 0.11% | 336,160 |
| 2022-02-22 | 2022-02-18 | 0.900 | 382,000 | +0 | 0.11% | 343,800 |
| 2022-02-21 | 2022-02-17 | 0.910 | 382,000 | +0 | 0.11% | 347,620 |
| 2022-02-18 | 2022-02-16 | 0.890 | 382,000 | +0 | 0.11% | 339,980 |
| 2022-02-17 | 2022-02-15 | 0.900 | 382,000 | +0 | 0.11% | 343,800 |
| 2022-02-16 | 2022-02-14 | 0.890 | 382,000 | +0 | 0.11% | 339,980 |
| 2022-02-15 | 2022-02-11 | 0.900 | 382,000 | +0 | 0.11% | 343,800 |
| 2022-02-14 | 2022-02-10 | 0.920 | 382,000 | +0 | 0.11% | 351,440 |
| 2022-02-11 | 2022-02-09 | 0.900 | 382,000 | +0 | 0.11% | 343,800 |
| 2022-02-10 | 2022-02-08 | 0.900 | 382,000 | +0 | 0.11% | 343,800 |
| 2022-02-09 | 2022-02-07 | 0.890 | 382,000 | +0 | 0.11% | 339,980 |
| 2022-02-08 | 2022-02-04 | 0.880 | 382,000 | +0 | 0.11% | 336,160 |
| 2022-02-07 | 2022-01-31 | 0.870 | 382,000 | +0 | 0.11% | 332,340 |
| 2022-02-04 | 2022-01-27 | 0.880 | 382,000 | +0 | 0.11% | 336,160 |
| 2022-01-28 | 2022-01-26 | 0.900 | 382,000 | +0 | 0.11% | 343,800 |
| 2022-01-27 | 2022-01-25 | 0.900 | 382,000 | +0 | 0.11% | 343,800 |
| 2022-01-26 | 2022-01-24 | 0.900 | 382,000 | +0 | 0.11% | 343,800 |
| 2022-01-25 | 2022-01-21 | 0.910 | 382,000 | +0 | 0.11% | 347,620 |
| 2022-01-24 | 2022-01-20 | 0.900 | 382,000 | +0 | 0.11% | 343,800 |
| 2022-01-21 | 2022-01-19 | 0.900 | 382,000 | +0 | 0.11% | 343,800 |
| 2022-01-20 | 2022-01-18 | 0.900 | 382,000 | +0 | 0.11% | 343,800 |
| 2022-01-19 | 2022-01-17 | 0.910 | 382,000 | +0 | 0.11% | 347,620 |
| 2022-01-18 | 2022-01-14 | 0.910 | 382,000 | +0 | 0.11% | 347,620 |
| 2022-01-17 | 2022-01-13 | 0.910 | 382,000 | +0 | 0.11% | 347,620 |
| 2022-01-14 | 2022-01-12 | 0.930 | 382,000 | +0 | 0.11% | 355,260 |
| 2022-01-13 | 2022-01-11 | 0.920 | 382,000 | +0 | 0.11% | 351,440 |
| 2022-01-12 | 2022-01-10 | 0.910 | 382,000 | +0 | 0.11% | 347,620 |
| 2022-01-11 | 2022-01-07 | 0.910 | 382,000 | +0 | 0.11% | 347,620 |
| 2022-01-10 | 2022-01-06 | 0.900 | 382,000 | +0 | 0.11% | 343,800 |
| 2022-01-07 | 2022-01-05 | 0.900 | 382,000 | +0 | 0.11% | 343,800 |
| 2022-01-06 | 2022-01-04 | 0.920 | 382,000 | +0 | 0.11% | 351,440 |
| 2022-01-05 | 2022-01-03 | 0.910 | 382,000 | +0 | 0.11% | 347,620 |
| 2022-01-04 | 2021-12-31 | 0.910 | 382,000 | +0 | 0.11% | 347,620 |
| 2022-01-03 | 2021-12-29 | 0.920 | 382,000 | +0 | 0.11% | 351,440 |
| 2021-12-30 | 2021-12-28 | 0.930 | 382,000 | +0 | 0.11% | 355,260 |
| 2021-12-29 | 2021-12-24 | 0.920 | 382,000 | +0 | 0.11% | 351,440 |
| 2021-12-28 | 2021-12-22 | 0.910 | 382,000 | +0 | 0.11% | 347,620 |
| 2021-12-23 | 2021-12-21 | 0.910 | 382,000 | +0 | 0.11% | 347,620 |
| 2021-12-22 | 2021-12-20 | 0.900 | 382,000 | +0 | 0.11% | 343,800 |
| 2021-12-21 | 2021-12-17 | 0.940 | 382,000 | +0 | 0.11% | 359,080 |
| 2021-12-20 | 2021-12-16 | 0.960 | 382,000 | +0 | 0.11% | 366,720 |
| 2021-12-17 | 2021-12-15 | 0.970 | 382,000 | +0 | 0.11% | 370,540 |
| 2021-12-16 | 2021-12-14 | 0.960 | 382,000 | +0 | 0.11% | 366,720 |
| 2021-12-15 | 2021-12-13 | 0.970 | 382,000 | +0 | 0.11% | 370,540 |
| 2021-12-14 | 2021-12-10 | 0.960 | 382,000 | +0 | 0.11% | 366,720 |
| 2021-12-13 | 2021-12-09 | 0.990 | 382,000 | +0 | 0.11% | 378,180 |
| 2021-12-10 | 2021-12-08 | 0.910 | 382,000 | +0 | 0.11% | 347,620 |
| 2021-12-09 | 2021-12-07 | 0.900 | 382,000 | +0 | 0.11% | 343,800 |
| 2021-12-08 | 2021-12-06 | 0.910 | 382,000 | +0 | 0.11% | 347,620 |
| 2021-12-07 | 2021-12-03 | 0.920 | 382,000 | +0 | 0.11% | 351,440 |
| 2021-12-06 | 2021-12-02 | 0.970 | 382,000 | +0 | 0.11% | 370,540 |
| 2021-12-03 | 2021-12-01 | 0.970 | 382,000 | +0 | 0.11% | 370,540 |
| 2021-12-02 | 2021-11-30 | 0.960 | 382,000 | +0 | 0.11% | 366,720 |
| 2021-12-01 | 2021-11-29 | 0.960 | 382,000 | +0 | 0.11% | 366,720 |
| 2021-11-30 | 2021-11-26 | 0.960 | 382,000 | +0 | 0.11% | 366,720 |
| 2021-11-29 | 2021-11-25 | 0.960 | 382,000 | +0 | 0.11% | 366,720 |
| 2021-11-26 | 2021-11-24 | 0.970 | 382,000 | +0 | 0.11% | 370,540 |
| 2021-11-25 | 2021-11-23 | 0.940 | 382,000 | +0 | 0.11% | 359,080 |
| 2021-11-24 | 2021-11-22 | 0.930 | 382,000 | +0 | 0.11% | 355,260 |
| 2021-11-23 | 2021-11-19 | 0.950 | 382,000 | +0 | 0.11% | 362,900 |
| 2021-11-22 | 2021-11-18 | 0.940 | 382,000 | +0 | 0.11% | 359,080 |
| 2021-11-19 | 2021-11-17 | 0.940 | 382,000 | +0 | 0.11% | 359,080 |
| 2021-11-18 | 2021-11-16 | 0.950 | 382,000 | +0 | 0.11% | 362,900 |
| 2021-11-17 | 2021-11-15 | 0.950 | 382,000 | +0 | 0.11% | 362,900 |
| 2021-11-16 | 2021-11-12 | 0.970 | 382,000 | +0 | 0.11% | 370,540 |
| 2021-11-15 | 2021-11-11 | 0.980 | 382,000 | +0 | 0.11% | 374,360 |
| 2021-11-12 | 2021-11-10 | 0.970 | 382,000 | +0 | 0.11% | 370,540 |
| 2021-11-11 | 2021-11-09 | 0.980 | 382,000 | +0 | 0.11% | 374,360 |
| 2021-11-10 | 2021-11-08 | 0.970 | 382,000 | +0 | 0.11% | 370,540 |
| 2021-11-09 | 2021-11-05 | 0.970 | 382,000 | +0 | 0.11% | 370,540 |
| 2021-11-08 | 2021-11-04 | 0.990 | 382,000 | +0 | 0.11% | 378,180 |
| 2021-11-05 | 2021-11-03 | 1.000 | 382,000 | +0 | 0.11% | 382,000 |
| 2021-11-04 | 2021-11-02 | 0.990 | 382,000 | +0 | 0.11% | 378,180 |
| 2021-11-03 | 2021-11-01 | 1.010 | 382,000 | +0 | 0.11% | 385,820 |
| 2021-11-02 | 2021-10-29 | 1.010 | 382,000 | +0 | 0.11% | 385,820 |
| 2021-11-01 | 2021-10-28 | 1.020 | 382,000 | +0 | 0.11% | 389,640 |
| 2021-10-29 | 2021-10-27 | 1.030 | 382,000 | +0 | 0.11% | 393,460 |
| 2021-10-28 | 2021-10-26 | 1.030 | 382,000 | +0 | 0.11% | 393,460 |
| 2021-10-27 | 2021-10-25 | 1.050 | 382,000 | +0 | 0.11% | 401,100 |
| 2021-10-26 | 2021-10-22 | 1.050 | 382,000 | +0 | 0.11% | 401,100 |
| 2021-10-25 | 2021-10-21 | 1.050 | 382,000 | +0 | 0.11% | 401,100 |
| 2021-10-22 | 2021-10-20 | 1.060 | 382,000 | +0 | 0.11% | 404,920 |
| 2021-10-21 | 2021-10-19 | 1.060 | 382,000 | +0 | 0.11% | 404,920 |
| 2021-10-20 | 2021-10-18 | 1.050 | 382,000 | +0 | 0.11% | 401,100 |
| 2021-10-19 | 2021-10-15 | 1.070 | 382,000 | +0 | 0.11% | 408,740 |
| 2021-10-18 | 2021-10-12 | 1.100 | 382,000 | +0 | 0.11% | 420,200 |
| 2021-10-15 | 2021-10-11 | 1.090 | 382,000 | +0 | 0.11% | 416,380 |
| 2021-10-12 | 2021-10-08 | 1.110 | 382,000 | +0 | 0.11% | 424,020 |
| 2021-10-11 | 2021-10-07 | 1.170 | 382,000 | +0 | 0.11% | 446,940 |
| 2021-10-08 | 2021-10-06 | 1.150 | 382,000 | +0 | 0.11% | 439,300 |
| 2021-10-07 | 2021-10-05 | 1.060 | 382,000 | +0 | 0.11% | 404,920 |
| 2021-10-06 | 2021-10-04 | 1.050 | 382,000 | +0 | 0.11% | 401,100 |
| 2021-10-05 | 2021-09-30 | 1.050 | 382,000 | +0 | 0.11% | 401,100 |
| 2021-10-04 | 2021-09-29 | 1.060 | 382,000 | +0 | 0.11% | 404,920 |
| 2021-09-30 | 2021-09-28 | 1.070 | 382,000 | +0 | 0.11% | 408,740 |
| 2021-09-29 | 2021-09-27 | 1.040 | 382,000 | +0 | 0.11% | 397,280 |
| 2021-09-28 | 2021-09-24 | 1.050 | 382,000 | +0 | 0.11% | 401,100 |
| 2021-09-27 | 2021-09-23 | 1.090 | 382,000 | +0 | 0.11% | 416,380 |
| 2021-09-24 | 2021-09-21 | 1.060 | 382,000 | +0 | 0.11% | 404,920 |
| 2021-09-23 | 2021-09-20 | 1.060 | 382,000 | +0 | 0.11% | 404,920 |
| 2021-09-21 | 2021-09-17 | 1.060 | 382,000 | +0 | 0.11% | 404,920 |
| 2021-09-20 | 2021-09-16 | 1.070 | 382,000 | +0 | 0.11% | 408,740 |
| 2021-09-17 | 2021-09-15 | 1.100 | 382,000 | +0 | 0.11% | 420,200 |
| 2021-09-16 | 2021-09-14 | 1.120 | 382,000 | +0 | 0.11% | 427,840 |
| 2021-09-15 | 2021-09-13 | 1.080 | 382,000 | +0 | 0.11% | 412,560 |
| 2021-09-14 | 2021-09-10 | 1.070 | 382,000 | +0 | 0.11% | 408,740 |
| 2021-09-13 | 2021-09-09 | 1.060 | 382,000 | +0 | 0.11% | 404,920 |
| 2021-09-10 | 2021-09-08 | 1.070 | 382,000 | +0 | 0.11% | 408,740 |
| 2021-09-09 | 2021-09-07 | 1.080 | 382,000 | +0 | 0.11% | 412,560 |
| 2021-09-08 | 2021-09-06 | 1.080 | 382,000 | +0 | 0.11% | 412,560 |
| 2021-09-07 | 2021-09-03 | 1.060 | 382,000 | +0 | 0.11% | 404,920 |
| 2021-09-06 | 2021-09-02 | 1.070 | 382,000 | +0 | 0.11% | 408,740 |
| 2021-09-03 | 2021-09-01 | 1.060 | 382,000 | +0 | 0.11% | 404,920 |
| 2021-09-02 | 2021-08-31 | 1.000 | 382,000 | +0 | 0.11% | 382,000 |
| 2021-09-01 | 2021-08-30 | 1.020 | 382,000 | +0 | 0.11% | 389,640 |
| 2021-08-31 | 2021-08-27 | 1.010 | 382,000 | +0 | 0.11% | 385,820 |
| 2021-08-30 | 2021-08-26 | 1.020 | 382,000 | +0 | 0.11% | 389,640 |
| 2021-08-27 | 2021-08-25 | 1.030 | 382,000 | +0 | 0.11% | 393,460 |
| 2021-08-26 | 2021-08-24 | 1.030 | 382,000 | +0 | 0.11% | 393,460 |
| 2021-08-25 | 2021-08-23 | 1.040 | 382,000 | +0 | 0.11% | 397,280 |
| 2021-08-24 | 2021-08-20 | 1.020 | 382,000 | +0 | 0.11% | 389,640 |
| 2021-08-23 | 2021-08-19 | 1.020 | 382,000 | +0 | 0.11% | 389,640 |
| 2021-08-20 | 2021-08-18 | 1.040 | 382,000 | +0 | 0.11% | 397,280 |
| 2021-08-19 | 2021-08-17 | 1.040 | 382,000 | +0 | 0.11% | 397,280 |
| 2021-08-18 | 2021-08-16 | 1.060 | 382,000 | +0 | 0.11% | 404,920 |
| 2021-08-17 | 2021-08-13 | 1.160 | 382,000 | +0 | 0.11% | 443,120 |
| 2021-08-16 | 2021-08-12 | 1.150 | 382,000 | +0 | 0.11% | 439,300 |
| 2021-08-13 | 2021-08-11 | 1.160 | 382,000 | +0 | 0.11% | 443,120 |
| 2021-08-12 | 2021-08-10 | 1.120 | 382,000 | +0 | 0.11% | 427,840 |
| 2021-08-11 | 2021-08-09 | 1.120 | 382,000 | +0 | 0.11% | 427,840 |
| 2021-08-10 | 2021-08-06 | 1.120 | 382,000 | +0 | 0.11% | 427,840 |
| 2021-08-09 | 2021-08-05 | 1.130 | 382,000 | +0 | 0.11% | 431,660 |
| 2021-08-06 | 2021-08-04 | 1.140 | 382,000 | +0 | 0.11% | 435,480 |
| 2021-08-05 | 2021-08-03 | 1.140 | 382,000 | +0 | 0.11% | 435,480 |
| 2021-08-04 | 2021-08-02 | 1.150 | 382,000 | +0 | 0.11% | 439,300 |
| 2021-08-03 | 2021-07-30 | 1.140 | 382,000 | +0 | 0.11% | 435,480 |
| 2021-08-02 | 2021-07-29 | 1.140 | 382,000 | +0 | 0.11% | 435,480 |
| 2021-07-30 | 2021-07-28 | 1.130 | 382,000 | +0 | 0.11% | 431,660 |
| 2021-07-29 | 2021-07-27 | 1.120 | 382,000 | +0 | 0.11% | 427,840 |
| 2021-07-28 | 2021-07-26 | 1.140 | 382,000 | +0 | 0.11% | 435,480 |
| 2021-07-27 | 2021-07-23 | 1.190 | 382,000 | +0 | 0.11% | 454,580 |
| 2021-07-26 | 2021-07-22 | 1.210 | 382,000 | +0 | 0.11% | 462,220 |
| 2021-07-23 | 2021-07-21 | 1.180 | 382,000 | +0 | 0.11% | 450,760 |
| 2021-07-22 | 2021-07-20 | 1.170 | 382,000 | +0 | 0.11% | 446,940 |
| 2021-07-21 | 2021-07-19 | 1.210 | 382,000 | +0 | 0.11% | 462,220 |
| 2021-07-20 | 2021-07-16 | 1.210 | 382,000 | +0 | 0.11% | 462,220 |
| 2021-07-19 | 2021-07-15 | 1.220 | 382,000 | +0 | 0.11% | 466,040 |
| 2021-07-16 | 2021-07-14 | 1.220 | 382,000 | +0 | 0.11% | 466,040 |
| 2021-07-15 | 2021-07-13 | 1.260 | 382,000 | +0 | 0.11% | 481,320 |
| 2021-07-14 | 2021-07-12 | 1.200 | 382,000 | +0 | 0.11% | 458,400 |
| 2021-07-13 | 2021-07-09 | 1.220 | 382,000 | +0 | 0.11% | 466,040 |
| 2021-07-12 | 2021-07-08 | 1.160 | 382,000 | +0 | 0.11% | 443,120 |
| 2021-07-09 | 2021-07-07 | 1.180 | 382,000 | +0 | 0.11% | 450,760 |
| 2021-07-08 | 2021-07-06 | 1.180 | 382,000 | +0 | 0.11% | 450,760 |
| 2021-07-07 | 2021-07-05 | 1.180 | 382,000 | +0 | 0.11% | 450,760 |
| 2021-07-06 | 2021-07-02 | 1.170 | 382,000 | +0 | 0.11% | 446,940 |
| 2021-07-05 | 2021-06-30 | 1.210 | 382,000 | +0 | 0.11% | 462,220 |
| 2021-07-02 | 2021-06-29 | 1.240 | 382,000 | +0 | 0.11% | 473,680 |
| 2021-06-30 | 2021-06-28 | 1.240 | 382,000 | +0 | 0.11% | 473,680 |
| 2021-06-29 | 2021-06-25 | 1.250 | 382,000 | +0 | 0.11% | 477,500 |
| 2021-06-28 | 2021-06-24 | 1.230 | 382,000 | +0 | 0.11% | 469,860 |
| 2021-06-25 | 2021-06-23 | 1.230 | 382,000 | +0 | 0.11% | 469,860 |
| 2021-06-24 | 2021-06-22 | 1.240 | 382,000 | +0 | 0.11% | 473,680 |
| 2021-06-23 | 2021-06-21 | 1.260 | 382,000 | +0 | 0.11% | 481,320 |
| 2021-06-22 | 2021-06-18 | 1.300 | 382,000 | +0 | 0.11% | 496,600 |
| 2021-06-21 | 2021-06-17 | 1.170 | 382,000 | +0 | 0.11% | 446,940 |
| 2021-06-18 | 2021-06-16 | 1.334 | 382,000 | +0 | 0.11% | 509,633 |
| 2021-06-17 | 2021-06-15 | 1.376 | 382,000 | +21,222 | 0.11% | 525,812 |
| 2021-06-16 | 2021-06-11 | 1.376 | 360,778 | +0 | 0.11% | 496,600 |
| 2021-06-15 | 2021-06-10 | 1.345 | 360,778 | +0 | 0.11% | 485,140 |
| 2021-06-11 | 2021-06-09 | 1.376 | 360,778 | +0 | 0.11% | 496,600 |
| 2021-06-10 | 2021-06-08 | 1.228 | 360,778 | +0 | 0.11% | 443,120 |
| 2021-06-09 | 2021-06-07 | 1.249 | 360,778 | +0 | 0.11% | 450,760 |
| 2021-06-08 | 2021-06-04 | 1.239 | 360,778 | +0 | 0.11% | 446,940 |
| 2021-06-07 | 2021-06-03 | 1.228 | 360,778 | +0 | 0.11% | 443,120 |
| 2021-06-04 | 2021-06-02 | 1.239 | 360,778 | +0 | 0.11% | 446,940 |
| 2021-06-03 | 2021-06-01 | 1.218 | 360,778 | +0 | 0.11% | 439,300 |
| 2021-06-02 | 2021-05-31 | 1.228 | 360,778 | +0 | 0.11% | 443,120 |
| 2021-06-01 | 2021-05-28 | 1.207 | 360,778 | +0 | 0.11% | 435,480 |
| 2021-05-31 | 2021-05-27 | 1.207 | 360,778 | +0 | 0.11% | 435,480 |
| 2021-05-28 | 2021-05-26 | 1.218 | 360,778 | +0 | 0.11% | 439,300 |
| 2021-05-27 | 2021-05-25 | 1.218 | 360,778 | +0 | 0.11% | 439,300 |
| 2021-05-26 | 2021-05-24 | 1.207 | 360,778 | +0 | 0.11% | 435,480 |
| 2021-05-25 | 2021-05-21 | 1.218 | 360,778 | +0 | 0.11% | 439,300 |
| 2021-05-24 | 2021-05-20 | 1.218 | 360,778 | +0 | 0.11% | 439,300 |
| 2021-05-21 | 2021-05-18 | 1.196 | 360,778 | +0 | 0.11% | 431,660 |
| 2021-05-20 | 2021-05-17 | 1.196 | 360,778 | +0 | 0.11% | 431,660 |
| 2021-05-18 | 2021-05-14 | 1.186 | 360,778 | +0 | 0.11% | 427,840 |
| 2021-05-17 | 2021-05-13 | 1.186 | 360,778 | +0 | 0.11% | 427,840 |
| 2021-05-14 | 2021-05-12 | 1.196 | 360,778 | +0 | 0.11% | 431,660 |
| 2021-05-13 | 2021-05-11 | 1.186 | 360,778 | +0 | 0.11% | 427,840 |
| 2021-05-12 | 2021-05-10 | 1.186 | 360,778 | +0 | 0.11% | 427,840 |
| 2021-05-11 | 2021-05-07 | 1.186 | 360,778 | +0 | 0.11% | 427,840 |
| 2021-05-10 | 2021-05-06 | 1.186 | 360,778 | +0 | 0.11% | 427,840 |
| 2021-05-07 | 2021-05-05 | 1.186 | 360,778 | +0 | 0.11% | 427,840 |
| 2021-05-06 | 2021-05-04 | 1.186 | 360,778 | +0 | 0.11% | 427,840 |
| 2021-05-05 | 2021-05-03 | 1.186 | 360,778 | +0 | 0.11% | 427,840 |
| 2021-05-04 | 2021-04-30 | 1.186 | 360,778 | +0 | 0.11% | 427,840 |
| 2021-05-03 | 2021-04-29 | 1.175 | 360,778 | +0 | 0.11% | 424,020 |
| 2021-04-30 | 2021-04-28 | 1.175 | 360,778 | +0 | 0.11% | 424,020 |
| 2021-04-29 | 2021-04-27 | 1.175 | 360,778 | +0 | 0.11% | 424,020 |
| 2021-04-28 | 2021-04-26 | 1.186 | 360,778 | +0 | 0.11% | 427,840 |
| 2021-04-27 | 2021-04-23 | 1.196 | 360,778 | +0 | 0.11% | 431,660 |
| 2021-04-26 | 2021-04-22 | 1.196 | 360,778 | +0 | 0.11% | 431,660 |
| 2021-04-23 | 2021-04-21 | 1.196 | 360,778 | +0 | 0.11% | 431,660 |
| 2021-04-22 | 2021-04-20 | 1.207 | 360,778 | +0 | 0.11% | 435,480 |
| 2021-04-21 | 2021-04-19 | 1.207 | 360,778 | +0 | 0.11% | 435,480 |
| 2021-04-20 | 2021-04-16 | 1.207 | 360,778 | +0 | 0.11% | 435,480 |
| 2021-04-19 | 2021-04-15 | 1.207 | 360,778 | +0 | 0.11% | 435,480 |
| 2021-04-16 | 2021-04-14 | 1.186 | 360,778 | +0 | 0.11% | 427,840 |
| 2021-04-15 | 2021-04-13 | 1.186 | 360,778 | +0 | 0.11% | 427,840 |
| 2021-04-14 | 2021-04-12 | 1.175 | 360,778 | +0 | 0.11% | 424,020 |
| 2021-04-13 | 2021-04-09 | 1.186 | 360,778 | +0 | 0.11% | 427,840 |
| 2021-04-12 | 2021-04-08 | 1.175 | 360,778 | +0 | 0.11% | 424,020 |
| 2021-04-09 | 2021-04-07 | 1.196 | 360,778 | +0 | 0.11% | 431,660 |
| 2021-04-08 | 2021-04-01 | 1.196 | 360,778 | +0 | 0.11% | 431,660 |
| 2021-04-07 | 2021-03-31 | 1.218 | 360,778 | +0 | 0.11% | 439,300 |
| 2021-04-01 | 2021-03-30 | 1.239 | 360,778 | +0 | 0.11% | 446,940 |
| 2021-03-31 | 2021-03-29 | 1.218 | 360,778 | +0 | 0.11% | 439,300 |
| 2021-03-30 | 2021-03-26 | 1.196 | 360,778 | +0 | 0.11% | 431,660 |
| 2021-03-29 | 2021-03-25 | 1.218 | 360,778 | +0 | 0.11% | 439,300 |
| 2021-03-26 | 2021-03-24 | 1.228 | 360,778 | +0 | 0.11% | 443,120 |
| 2021-03-25 | 2021-03-23 | 1.218 | 360,778 | +0 | 0.11% | 439,300 |
| 2021-03-24 | 2021-03-22 | 1.239 | 360,778 | +0 | 0.11% | 446,940 |
| 2021-03-23 | 2021-03-19 | 1.228 | 360,778 | +0 | 0.11% | 443,120 |
| 2021-03-22 | 2021-03-18 | 1.218 | 360,778 | +0 | 0.11% | 439,300 |
| 2021-03-19 | 2021-03-17 | 1.228 | 360,778 | +0 | 0.11% | 443,120 |
| 2021-03-18 | 2021-03-16 | 1.228 | 360,778 | +0 | 0.11% | 443,120 |
| 2021-03-17 | 2021-03-15 | 1.218 | 360,778 | +0 | 0.11% | 439,300 |
| 2021-03-16 | 2021-03-12 | 1.228 | 360,778 | +0 | 0.11% | 443,120 |
| 2021-03-15 | 2021-03-11 | 1.207 | 360,778 | +0 | 0.11% | 435,480 |
| 2021-03-12 | 2021-03-10 | 1.196 | 360,778 | +0 | 0.11% | 431,660 |
| 2021-03-11 | 2021-03-09 | 1.207 | 360,778 | +0 | 0.11% | 435,480 |
| 2021-03-10 | 2021-03-08 | 1.207 | 360,778 | +0 | 0.11% | 435,480 |
| 2021-03-09 | 2021-03-05 | 1.207 | 360,778 | +0 | 0.11% | 435,480 |
| 2021-03-08 | 2021-03-04 | 1.239 | 360,778 | +0 | 0.11% | 446,940 |
| 2021-03-05 | 2021-03-03 | 1.260 | 360,778 | +0 | 0.11% | 454,580 |
| 2021-03-04 | 2021-03-02 | 1.260 | 360,778 | +0 | 0.11% | 454,580 |
| 2021-03-03 | 2021-03-01 | 1.313 | 360,778 | +0 | 0.11% | 473,680 |
| 2021-03-02 | 2021-02-26 | 1.218 | 360,778 | +0 | 0.11% | 439,300 |
| 2021-03-01 | 2021-02-25 | 1.207 | 360,778 | +0 | 0.11% | 435,480 |
| 2021-02-26 | 2021-02-24 | 1.186 | 360,778 | +0 | 0.11% | 427,840 |
| 2021-02-25 | 2021-02-23 | 1.228 | 360,778 | +0 | 0.11% | 443,120 |
| 2021-02-24 | 2021-02-22 | 1.313 | 360,778 | +0 | 0.11% | 473,680 |
| 2021-02-23 | 2021-02-19 | 1.260 | 360,778 | +0 | 0.11% | 454,580 |
| 2021-02-22 | 2021-02-18 | 1.228 | 360,778 | +0 | 0.11% | 443,120 |
| 2021-02-19 | 2021-02-17 | 1.281 | 360,778 | +0 | 0.11% | 462,220 |
| 2021-02-18 | 2021-02-16 | 1.048 | 360,778 | +0 | 0.11% | 378,180 |
| 2021-02-17 | 2021-02-11 | 1.006 | 360,778 | +0 | 0.11% | 362,900 |
| 2021-02-16 | 2021-02-09 | 0.995 | 360,778 | +0 | 0.11% | 359,080 |
| 2021-02-10 | 2021-02-08 | 0.985 | 360,778 | +0 | 0.11% | 355,260 |
| 2021-02-09 | 2021-02-05 | 0.985 | 360,778 | +0 | 0.11% | 355,260 |
| 2021-02-08 | 2021-02-04 | 0.985 | 360,778 | +0 | 0.11% | 355,260 |
| 2021-02-05 | 2021-02-03 | 1.006 | 360,778 | +0 | 0.11% | 362,900 |
| 2021-02-04 | 2021-02-02 | 1.006 | 360,778 | +0 | 0.11% | 362,900 |
| 2021-02-03 | 2021-02-01 | 1.016 | 360,778 | +0 | 0.11% | 366,720 |
| 2021-02-02 | 2021-01-29 | 1.016 | 360,778 | +0 | 0.11% | 366,720 |
| 2021-02-01 | 2021-01-28 | 1.027 | 360,778 | +0 | 0.11% | 370,540 |
| 2021-01-29 | 2021-01-27 | 1.048 | 360,778 | +0 | 0.11% | 378,180 |
| 2021-01-28 | 2021-01-26 | 1.038 | 360,778 | +0 | 0.11% | 374,360 |
| 2021-01-27 | 2021-01-25 | 1.048 | 360,778 | +0 | 0.11% | 378,180 |
| 2021-01-26 | 2021-01-22 | 1.080 | 360,778 | +0 | 0.11% | 389,640 |
| 2021-01-25 | 2021-01-21 | 1.112 | 360,778 | +0 | 0.11% | 401,100 |
| 2021-01-22 | 2021-01-20 | 1.101 | 360,778 | +0 | 0.11% | 397,280 |
| 2021-01-21 | 2021-01-19 | 1.080 | 360,778 | +0 | 0.11% | 389,640 |
| 2021-01-20 | 2021-01-18 | 1.048 | 360,778 | +0 | 0.11% | 378,180 |
| 2021-01-19 | 2021-01-15 | 1.027 | 360,778 | +0 | 0.11% | 370,540 |
| 2021-01-18 | 2021-01-14 | 1.027 | 360,778 | +0 | 0.11% | 370,540 |
| 2021-01-15 | 2021-01-13 | 1.038 | 360,778 | +0 | 0.11% | 374,360 |
| 2021-01-14 | 2021-01-12 | 1.016 | 360,778 | +0 | 0.11% | 366,720 |
| 2021-01-13 | 2021-01-11 | 1.016 | 360,778 | +0 | 0.11% | 366,720 |
| 2021-01-12 | 2021-01-08 | 1.016 | 360,778 | +0 | 0.11% | 366,720 |
| 2021-01-11 | 2021-01-07 | 1.006 | 360,778 | +0 | 0.11% | 362,900 |
| 2021-01-08 | 2021-01-06 | 1.016 | 360,778 | +0 | 0.11% | 366,720 |
| 2021-01-07 | 2021-01-05 | 1.006 | 360,778 | +0 | 0.11% | 362,900 |
| 2021-01-06 | 2021-01-04 | 0.974 | 360,778 | +0 | 0.11% | 351,440 |
| 2021-01-05 | 2020-12-31 | 0.974 | 360,778 | +0 | 0.11% | 351,440 |
| 2021-01-04 | 2020-12-29 | 0.953 | 360,778 | +0 | 0.11% | 343,800 |
| 2020-12-30 | 2020-12-28 | 0.953 | 360,778 | +0 | 0.11% | 343,800 |
| 2020-12-29 | 2020-12-24 | 0.974 | 360,778 | +0 | 0.11% | 351,440 |
| 2020-12-28 | 2020-12-22 | 0.964 | 360,778 | +0 | 0.11% | 347,620 |
| 2020-12-23 | 2020-12-21 | 0.964 | 360,778 | +0 | 0.11% | 347,620 |
| 2020-12-22 | 2020-12-18 | 0.974 | 360,778 | +0 | 0.11% | 351,440 |
| 2020-12-21 | 2020-12-17 | 0.974 | 360,778 | +0 | 0.11% | 351,440 |
| 2020-12-18 | 2020-12-16 | 0.953 | 360,778 | +0 | 0.11% | 343,800 |
| 2020-12-17 | 2020-12-15 | 0.985 | 360,778 | +0 | 0.11% | 355,260 |
| 2020-12-16 | 2020-12-14 | 0.974 | 360,778 | +0 | 0.11% | 351,440 |
| 2020-12-15 | 2020-12-11 | 0.985 | 360,778 | +0 | 0.11% | 355,260 |
| 2020-12-14 | 2020-12-10 | 0.995 | 360,778 | +0 | 0.11% | 359,080 |
| 2020-12-11 | 2020-12-09 | 1.006 | 360,778 | +0 | 0.11% | 362,900 |
| 2020-12-10 | 2020-12-08 | 1.016 | 360,778 | +0 | 0.11% | 366,720 |
| 2020-12-09 | 2020-12-07 | 1.016 | 360,778 | +0 | 0.11% | 366,720 |
| 2020-12-08 | 2020-12-04 | 1.016 | 360,778 | +0 | 0.11% | 366,720 |
| 2020-12-07 | 2020-12-03 | 1.027 | 360,778 | +0 | 0.11% | 370,540 |
| 2020-12-04 | 2020-12-02 | 1.027 | 360,778 | +0 | 0.11% | 370,540 |
| 2020-12-03 | 2020-12-01 | 1.016 | 360,778 | +0 | 0.11% | 366,720 |
| 2020-12-02 | 2020-11-30 | 1.016 | 360,778 | +0 | 0.11% | 366,720 |
| 2020-12-01 | 2020-11-27 | 1.006 | 360,778 | +0 | 0.11% | 362,900 |
| 2020-11-30 | 2020-11-26 | 0.995 | 360,778 | +0 | 0.11% | 359,080 |
| 2020-11-27 | 2020-11-25 | 0.995 | 360,778 | +0 | 0.11% | 359,080 |
| 2020-11-26 | 2020-11-24 | 1.016 | 360,778 | +0 | 0.11% | 366,720 |
| 2020-11-25 | 2020-11-23 | 1.006 | 360,778 | +0 | 0.11% | 362,900 |
| 2020-11-24 | 2020-11-20 | 1.006 | 360,778 | +0 | 0.11% | 362,900 |
| 2020-11-23 | 2020-11-19 | 1.027 | 360,778 | +0 | 0.11% | 370,540 |
| 2020-11-20 | 2020-11-18 | 1.038 | 360,778 | +0 | 0.11% | 374,360 |
| 2020-11-19 | 2020-11-17 | 1.016 | 360,778 | +0 | 0.11% | 366,720 |
| 2020-11-18 | 2020-11-16 | 1.016 | 360,778 | -3,778 | 0.11% | 366,720 |
| 2020-06-19 | 2020-06-17 | 1.991 | 364,556 | +34,928 | 0.11% | 725,732 |
| 2019-11-08 | 2019-11-06 | 2.038 | 329,628 | -320,235 | 0.11% | 671,640 |
| 2019-06-18 | 2019-06-14 | 2.861 | 649,863 | +48,626 | 0.21% | 1,858,957 |
| 2018-06-19 | 2018-06-14 | 4.097 | 601,237 | +30,996 | 0.21% | 2,463,260 |
| 2018-02-09 | 2018-02-07 | 4.257 | 570,241 | -6,744 | 0.21% | 2,427,590 |
| 2017-06-27 | 2017-06-23 | 4.591 | 576,985 | -32,971 | 0.21% | 2,648,800 |
| 2017-06-16 | 2017-06-14 | 4.870 | 609,956 | +19,893 | 0.22% | 2,970,294 |
| 2016-06-10 | 2016-06-07 | 6.446 | 590,063 | +15,534 | 0.22% | 3,803,838 |
| 2016-06-06 | 2016-06-02 | 6.390 | 574,529 | -7,058 | 0.22% | 3,671,138 |
| 2015-07-23 | 2015-07-21 | 7.877 | 581,587 | +7,058 | 0.23% | 4,581,437 |
| 2015-07-02 | 2015-06-29 | 8.770 | 574,529 | +48,701 | 0.22% | 5,038,657 |
| 2015-06-03 | 2015-06-01 | 9.776 | 525,828 | -35,291 | 0.24% | 5,140,496 |
| 2015-05-29 | 2015-05-27 | 10.272 | 561,119 | 0.25% | 5,763,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy