History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 6,142,000 | +0 | 1.69% | 1,173,122 |
| 2025-10-13 | 2025-10-09 | 0.190 | 6,142,000 | +0 | 1.69% | 1,166,980 |
| 2025-10-10 | 2025-10-08 | 0.193 | 6,142,000 | +0 | 1.69% | 1,185,406 |
| 2025-10-09 | 2025-10-06 | 0.193 | 6,142,000 | +0 | 1.69% | 1,185,406 |
| 2025-10-08 | 2025-10-03 | 0.193 | 6,142,000 | +0 | 1.69% | 1,185,406 |
| 2025-10-06 | 2025-10-02 | 0.193 | 6,142,000 | +0 | 1.69% | 1,185,406 |
| 2025-10-03 | 2025-09-30 | 0.193 | 6,142,000 | +0 | 1.69% | 1,185,406 |
| 2025-10-02 | 2025-09-29 | 0.200 | 6,142,000 | +0 | 1.69% | 1,228,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 6,142,000 | +0 | 1.69% | 1,228,400 |
| 2025-09-29 | 2025-09-25 | 0.217 | 6,142,000 | +0 | 1.69% | 1,332,814 |
| 2025-09-26 | 2025-09-24 | 0.217 | 6,142,000 | +0 | 1.69% | 1,332,814 |
| 2025-09-25 | 2025-09-23 | 0.219 | 6,142,000 | +0 | 1.69% | 1,345,098 |
| 2025-09-24 | 2025-09-22 | 0.203 | 6,142,000 | +0 | 1.69% | 1,246,826 |
| 2025-09-23 | 2025-09-19 | 0.203 | 6,142,000 | +0 | 1.69% | 1,246,826 |
| 2025-09-22 | 2025-09-18 | 0.201 | 6,142,000 | +0 | 1.69% | 1,234,542 |
| 2025-09-19 | 2025-09-17 | 0.206 | 6,142,000 | -58,000 | 1.69% | 1,265,252 |
| 2025-09-16 | 2025-09-12 | 0.204 | 6,200,000 | -120,000 | 1.70% | 1,264,800 |
| 2025-09-15 | 2025-09-11 | 0.202 | 6,320,000 | +143,000 | 1.74% | 1,276,640 |
| 2025-09-11 | 2025-09-09 | 0.204 | 6,177,000 | +1,000 | 1.70% | 1,260,108 |
| 2025-09-09 | 2025-09-05 | 0.208 | 6,176,000 | -359,000 | 1.70% | 1,284,608 |
| 2025-09-03 | 2025-09-01 | 0.208 | 6,535,000 | +21,000 | 1.80% | 1,359,280 |
| 2025-09-01 | 2025-08-28 | 0.222 | 6,514,000 | +10,000 | 1.79% | 1,446,108 |
| 2025-08-29 | 2025-08-27 | 0.220 | 6,504,000 | +258,000 | 1.79% | 1,430,880 |
| 2025-08-20 | 2025-08-18 | 0.226 | 6,246,000 | -5,000 | 1.72% | 1,411,596 |
| 2025-08-13 | 2025-08-11 | 0.225 | 6,251,000 | -111,000 | 1.72% | 1,406,475 |
| 2025-08-08 | 2025-08-06 | 0.224 | 6,362,000 | +9,000 | 1.75% | 1,425,088 |
| 2025-08-07 | 2025-08-05 | 0.222 | 6,353,000 | +91,000 | 1.75% | 1,410,366 |
| 2025-07-31 | 2025-07-29 | 0.215 | 6,262,000 | -30,000 | 1.72% | 1,346,330 |
| 2025-07-30 | 2025-07-28 | 0.210 | 6,292,000 | +166,000 | 1.73% | 1,321,320 |
| 2025-07-29 | 2025-07-25 | 0.209 | 6,126,000 | -50,000 | 1.68% | 1,280,334 |
| 2025-07-28 | 2025-07-24 | 0.203 | 6,176,000 | -111,000 | 1.70% | 1,253,728 |
| 2025-07-25 | 2025-07-23 | 0.204 | 6,287,000 | -29,000 | 1.73% | 1,282,548 |
| 2025-07-24 | 2025-07-22 | 0.202 | 6,316,000 | +50,000 | 1.74% | 1,275,832 |
| 2025-07-17 | 2025-07-15 | 0.195 | 6,266,000 | +51,000 | 1.72% | 1,221,870 |
| 2025-07-16 | 2025-07-14 | 0.184 | 6,215,000 | +215,000 | 1.71% | 1,143,560 |
| 2025-07-14 | 2025-07-10 | 0.185 | 6,000,000 | +86,000 | 1.65% | 1,110,000 |
| 2025-07-11 | 2025-07-09 | 0.185 | 5,914,000 | -171,000 | 1.63% | 1,094,090 |
| 2025-07-10 | 2025-07-08 | 0.184 | 6,085,000 | +50,000 | 1.67% | 1,119,640 |
| 2025-07-09 | 2025-07-07 | 0.178 | 6,035,000 | +50,000 | 1.66% | 1,074,230 |
| 2025-07-02 | 2025-06-27 | 0.177 | 5,985,000 | +11,000 | 1.65% | 1,059,345 |
| 2025-06-23 | 2025-06-19 | 0.184 | 5,974,000 | -6,000 | 1.64% | 1,099,216 |
| 2025-06-20 | 2025-06-18 | 0.175 | 5,980,000 | +84,000 | 1.64% | 1,046,500 |
| 2025-06-19 | 2025-06-17 | 0.176 | 5,896,000 | +52,000 | 1.62% | 1,037,696 |
| 2025-06-09 | 2025-06-05 | 0.184 | 5,844,000 | -5,000 | 1.61% | 1,075,296 |
| 2025-06-05 | 2025-06-03 | 0.189 | 5,849,000 | -80,000 | 1.61% | 1,105,461 |
| 2025-06-04 | 2025-06-02 | 0.180 | 5,929,000 | -46,000 | 1.63% | 1,067,220 |
| 2025-06-03 | 2025-05-30 | 0.171 | 5,975,000 | -4,000 | 1.64% | 1,021,725 |
| 2025-06-02 | 2025-05-29 | 0.174 | 5,979,000 | -19,000 | 1.64% | 1,040,346 |
| 2025-05-27 | 2025-05-23 | 0.180 | 5,998,000 | -5,000 | 1.65% | 1,079,640 |
| 2025-05-19 | 2025-05-15 | 0.171 | 6,003,000 | +281,000 | 1.65% | 1,026,513 |
| 2025-05-08 | 2025-05-06 | 0.191 | 5,722,000 | +144,000 | 1.57% | 1,092,902 |
| 2025-05-06 | 2025-04-30 | 0.200 | 5,578,000 | +46,000 | 1.53% | 1,115,600 |
| 2025-05-02 | 2025-04-29 | 0.183 | 5,532,000 | +53,000 | 1.52% | 1,012,356 |
| 2025-04-28 | 2025-04-24 | 0.150 | 5,479,000 | -47,000 | 1.51% | 821,850 |
| 2025-03-31 | 2025-03-27 | 0.163 | 5,526,000 | -4,000 | 1.52% | 900,738 |
| 2025-03-25 | 2025-03-21 | 0.167 | 5,530,000 | -5,000 | 1.52% | 923,510 |
| 2025-03-24 | 2025-03-20 | 0.167 | 5,535,000 | -22,000 | 1.52% | 924,345 |
| 2025-03-20 | 2025-03-18 | 0.166 | 5,557,000 | +47,000 | 1.53% | 922,462 |
| 2025-03-18 | 2025-03-14 | 0.164 | 5,510,000 | +3,000 | 1.51% | 903,640 |
| 2025-03-14 | 2025-03-12 | 0.161 | 5,507,000 | -10,000 | 1.51% | 886,627 |
| 2025-03-03 | 2025-02-27 | 0.174 | 5,517,000 | -86,000 | 1.52% | 959,958 |
| 2025-02-27 | 2025-02-25 | 0.179 | 5,603,000 | -30,000 | 1.54% | 1,002,937 |
| 2025-02-19 | 2025-02-17 | 0.172 | 5,633,000 | +104,000 | 1.55% | 968,876 |
| 2025-02-14 | 2025-02-12 | 0.175 | 5,529,000 | -10,000 | 1.52% | 967,575 |
| 2025-02-12 | 2025-02-10 | 0.176 | 5,539,000 | -1,000 | 1.52% | 974,864 |
| 2025-01-13 | 2025-01-09 | 0.180 | 5,540,000 | +60,000 | 1.52% | 997,200 |
| 2025-01-08 | 2025-01-06 | 0.173 | 5,480,000 | +6,000 | 1.51% | 948,040 |
| 2025-01-07 | 2025-01-03 | 0.186 | 5,474,000 | +39,000 | 1.51% | 1,018,164 |
| 2025-01-02 | 2024-12-27 | 0.166 | 5,435,000 | -50,000 | 1.49% | 902,210 |
| 2024-11-25 | 2024-11-21 | 0.182 | 5,485,000 | -3,000 | 1.51% | 998,270 |
| 2024-11-04 | 2024-10-31 | 0.218 | 5,488,000 | -100,000 | 1.51% | 1,196,384 |
| 2024-10-21 | 2024-10-17 | 0.206 | 5,588,000 | +160,000 | 1.54% | 1,151,128 |
| 2024-10-16 | 2024-10-14 | 0.228 | 5,428,000 | +1,000 | 1.49% | 1,237,584 |
| 2024-10-09 | 2024-10-07 | 0.238 | 5,427,000 | +9,000 | 1.49% | 1,291,626 |
| 2024-10-04 | 2024-10-02 | 0.212 | 5,418,000 | +16,000 | 1.49% | 1,148,616 |
| 2024-10-02 | 2024-09-27 | 0.174 | 5,402,000 | -478,000 | 1.49% | 939,948 |
| 2024-09-19 | 2024-09-16 | 0.185 | 5,880,000 | -1,000 | 1.62% | 1,087,800 |
| 2024-09-17 | 2024-09-13 | 0.201 | 5,881,000 | -104,000 | 1.62% | 1,182,081 |
| 2024-09-13 | 2024-09-11 | 0.229 | 5,985,000 | -1,000 | 1.65% | 1,370,565 |
| 2024-09-04 | 2024-09-02 | 0.230 | 5,986,000 | +12,000 | 1.65% | 1,376,780 |
| 2024-09-02 | 2024-08-29 | 0.210 | 5,974,000 | -1,000 | 1.64% | 1,254,540 |
| 2024-08-29 | 2024-08-27 | 0.210 | 5,975,000 | +1,000 | 1.64% | 1,254,750 |
| 2024-07-31 | 2024-07-29 | 0.191 | 5,974,000 | -10,000 | 1.64% | 1,141,034 |
| 2024-07-30 | 2024-07-26 | 0.170 | 5,984,000 | +10,000 | 1.65% | 1,017,280 |
| 2024-07-10 | 2024-07-08 | 0.182 | 5,974,000 | -10,000 | 1.64% | 1,087,268 |
| 2024-06-04 | 2024-05-31 | 0.227 | 5,984,000 | +2,000 | 1.65% | 1,358,368 |
| 2024-05-30 | 2024-05-28 | 0.260 | 5,982,000 | -2,000 | 1.64% | 1,555,320 |
| 2024-05-14 | 2024-05-10 | 0.260 | 5,984,000 | +62,000 | 1.65% | 1,555,840 |
| 2024-05-08 | 2024-05-06 | 0.227 | 5,922,000 | +10,000 | 1.63% | 1,344,294 |
| 2024-04-24 | 2024-04-22 | 0.203 | 5,912,000 | -10,000 | 1.63% | 1,200,136 |
| 2024-04-19 | 2024-04-17 | 0.193 | 5,922,000 | -23,000 | 1.63% | 1,142,946 |
| 2024-03-06 | 2024-03-04 | 0.230 | 5,945,000 | +100,000 | 1.63% | 1,367,350 |
| 2024-02-27 | 2024-02-23 | 0.234 | 5,845,000 | +70,000 | 1.61% | 1,367,730 |
| 2024-02-26 | 2024-02-22 | 0.240 | 5,775,000 | +30,000 | 1.59% | 1,386,000 |
| 2024-01-11 | 2024-01-09 | 0.242 | 5,745,000 | +50,000 | 1.58% | 1,390,290 |
| 2023-11-15 | 2023-11-13 | 0.300 | 5,695,000 | -77,000 | 1.57% | 1,708,500 |
| 2023-10-06 | 2023-10-04 | 0.245 | 5,772,000 | -1,000 | 1.59% | 1,414,140 |
| 2023-10-03 | 2023-09-28 | 0.230 | 5,773,000 | -1,000 | 1.59% | 1,327,790 |
| 2023-09-13 | 2023-09-11 | 0.226 | 5,774,000 | +104,000 | 1.59% | 1,304,924 |
| 2023-08-30 | 2023-08-28 | 0.250 | 5,670,000 | +100,000 | 1.56% | 1,417,500 |
| 2023-06-28 | 2023-06-26 | 0.265 | 5,570,000 | +38,000 | 1.53% | 1,476,050 |
| 2023-06-27 | 2023-06-23 | 0.250 | 5,532,000 | +120,000 | 1.52% | 1,383,000 |
| 2023-06-02 | 2023-05-31 | 0.300 | 5,412,000 | +30,000 | 1.49% | 1,623,600 |
| 2023-05-03 | 2023-04-28 | 0.290 | 5,382,000 | +162,000 | 1.48% | 1,560,780 |
| 2023-04-24 | 2023-04-20 | 0.285 | 5,220,000 | +6,000 | 1.44% | 1,487,700 |
| 2023-04-19 | 2023-04-17 | 0.290 | 5,214,000 | +49,000 | 1.43% | 1,512,060 |
| 2023-04-18 | 2023-04-14 | 0.300 | 5,165,000 | -5,000 | 1.42% | 1,549,500 |
| 2023-04-17 | 2023-04-13 | 0.300 | 5,170,000 | +63,000 | 1.42% | 1,551,000 |
| 2023-04-11 | 2023-04-04 | 0.315 | 5,107,000 | +5,000 | 1.40% | 1,608,705 |
| 2023-04-06 | 2023-04-03 | 0.315 | 5,102,000 | +64,000 | 1.40% | 1,607,130 |
| 2023-02-28 | 2023-02-24 | 0.360 | 5,038,000 | +69,000 | 1.39% | 1,813,680 |
| 2023-02-21 | 2023-02-17 | 0.350 | 4,969,000 | +9,000 | 1.37% | 1,739,150 |
| 2023-02-20 | 2023-02-16 | 0.365 | 4,960,000 | +10,000 | 1.36% | 1,810,400 |
| 2023-02-17 | 2023-02-15 | 0.380 | 4,950,000 | -10,000 | 1.36% | 1,881,000 |
| 2023-02-15 | 2023-02-13 | 0.385 | 4,960,000 | -563,000 | 1.36% | 1,909,600 |
| 2023-02-08 | 2023-02-06 | 0.360 | 5,523,000 | -9,000 | 1.52% | 1,988,280 |
| 2023-02-03 | 2023-02-01 | 0.350 | 5,532,000 | +80,000 | 1.52% | 1,936,200 |
| 2023-02-02 | 2023-01-31 | 0.355 | 5,452,000 | +40,000 | 1.50% | 1,935,460 |
| 2023-01-19 | 2023-01-17 | 0.345 | 5,412,000 | -120,000 | 1.49% | 1,867,140 |
| 2023-01-11 | 2023-01-09 | 0.370 | 5,532,000 | -2,000 | 1.52% | 2,046,840 |
| 2023-01-06 | 2023-01-04 | 0.355 | 5,534,000 | +13,000 | 1.52% | 1,964,570 |
| 2023-01-04 | 2022-12-30 | 0.355 | 5,521,000 | +1,000 | 1.52% | 1,959,955 |
| 2022-12-20 | 2022-12-16 | 0.360 | 5,520,000 | -14,000 | 1.52% | 1,987,200 |
| 2022-12-19 | 2022-12-15 | 0.370 | 5,534,000 | +12,000 | 1.52% | 2,047,580 |
| 2022-12-16 | 2022-12-14 | 0.380 | 5,522,000 | -1,000 | 1.52% | 2,098,360 |
| 2022-12-15 | 2022-12-13 | 0.390 | 5,523,000 | -18,000 | 1.52% | 2,153,970 |
| 2022-12-13 | 2022-12-09 | 0.390 | 5,541,000 | -61,000 | 1.52% | 2,160,990 |
| 2022-12-12 | 2022-12-08 | 0.375 | 5,602,000 | +50,000 | 1.54% | 2,100,750 |
| 2022-12-09 | 2022-12-07 | 0.350 | 5,552,000 | +132,000 | 1.53% | 1,943,200 |
| 2022-12-08 | 2022-12-06 | 0.390 | 5,420,000 | -8,000 | 1.49% | 2,113,800 |
| 2022-12-07 | 2022-12-05 | 0.380 | 5,428,000 | +162,000 | 1.49% | 2,062,640 |
| 2022-12-06 | 2022-12-02 | 0.375 | 5,266,000 | +49,000 | 1.45% | 1,974,750 |
| 2022-12-05 | 2022-12-01 | 0.375 | 5,217,000 | -21,000 | 1.43% | 1,956,375 |
| 2022-12-02 | 2022-11-30 | 0.390 | 5,238,000 | +15,000 | 1.44% | 2,042,820 |
| 2022-11-28 | 2022-11-24 | 0.360 | 5,223,000 | +4,000 | 1.44% | 1,880,280 |
| 2022-11-25 | 2022-11-23 | 0.360 | 5,219,000 | +8,000 | 1.43% | 1,878,840 |
| 2022-11-24 | 2022-11-22 | 0.360 | 5,211,000 | +21,000 | 1.43% | 1,875,960 |
| 2022-11-18 | 2022-11-16 | 0.370 | 5,190,000 | -100,000 | 1.43% | 1,920,300 |
| 2022-11-15 | 2022-11-11 | 0.330 | 5,290,000 | +30,000 | 1.45% | 1,745,700 |
| 2022-11-10 | 2022-11-08 | 0.320 | 5,260,000 | +74,000 | 1.45% | 1,683,200 |
| 2022-11-09 | 2022-11-07 | 0.310 | 5,186,000 | +10,000 | 1.43% | 1,607,660 |
| 2022-10-31 | 2022-10-27 | 0.330 | 5,176,000 | +33,000 | 1.42% | 1,708,080 |
| 2022-10-28 | 2022-10-26 | 0.335 | 5,143,000 | +29,000 | 1.41% | 1,722,905 |
| 2022-10-27 | 2022-10-25 | 0.325 | 5,114,000 | +7,000 | 1.41% | 1,662,050 |
| 2022-10-20 | 2022-10-18 | 0.340 | 5,107,000 | +49,000 | 1.40% | 1,736,380 |
| 2022-10-17 | 2022-10-13 | 0.350 | 5,058,000 | +5,000 | 1.39% | 1,770,300 |
| 2022-10-14 | 2022-10-12 | 0.370 | 5,053,000 | +23,000 | 1.39% | 1,869,610 |
| 2022-10-13 | 2022-10-11 | 0.365 | 5,030,000 | +44,000 | 1.38% | 1,835,950 |
| 2022-10-12 | 2022-10-10 | 0.395 | 4,986,000 | +5,000 | 1.37% | 1,969,470 |
| 2022-10-03 | 2022-09-29 | 0.360 | 4,981,000 | -49,000 | 1.37% | 1,793,160 |
| 2022-09-26 | 2022-09-22 | 0.370 | 5,030,000 | +90,000 | 1.38% | 1,861,100 |
| 2022-09-22 | 2022-09-20 | 0.390 | 4,940,000 | +30,000 | 1.36% | 1,926,600 |
| 2022-09-20 | 2022-09-16 | 0.380 | 4,910,000 | +1,000,000 | 1.35% | 1,865,800 |
| 2022-09-05 | 2022-09-01 | 0.400 | 3,910,000 | -10,000 | 1.08% | 1,564,000 |
| 2022-08-30 | 2022-08-26 | 0.400 | 3,920,000 | -18,000 | 1.08% | 1,568,000 |
| 2022-08-18 | 2022-08-16 | 0.385 | 3,938,000 | -30,000 | 1.08% | 1,516,130 |
| 2022-08-17 | 2022-08-15 | 0.400 | 3,968,000 | -60,000 | 1.09% | 1,587,200 |
| 2022-08-11 | 2022-08-09 | 0.385 | 4,028,000 | +50,000 | 1.11% | 1,550,780 |
| 2022-08-09 | 2022-08-05 | 0.375 | 3,978,000 | +40,000 | 1.09% | 1,491,750 |
| 2022-08-04 | 2022-08-02 | 0.390 | 3,938,000 | +2,000 | 1.08% | 1,535,820 |
| 2022-08-03 | 2022-08-01 | 0.390 | 3,936,000 | -18,000 | 1.08% | 1,535,040 |
| 2022-07-29 | 2022-07-27 | 0.400 | 3,954,000 | -20,000 | 1.09% | 1,581,600 |
| 2022-07-20 | 2022-07-18 | 0.435 | 3,974,000 | +47,000 | 1.09% | 1,728,690 |
| 2022-07-19 | 2022-07-15 | 0.420 | 3,927,000 | -80,000 | 1.08% | 1,649,340 |
| 2022-07-12 | 2022-07-08 | 0.460 | 4,007,000 | -1,000 | 1.10% | 1,843,220 |
| 2022-06-07 | 2022-06-02 | 0.485 | 4,008,000 | -180,000 | 1.10% | 1,943,880 |
| 2022-06-06 | 2022-06-01 | 0.480 | 4,188,000 | -92,000 | 1.15% | 2,010,240 |
| 2022-05-25 | 2022-05-23 | 0.450 | 4,280,000 | -16,000 | 1.18% | 1,926,000 |
| 2022-05-17 | 2022-05-13 | 0.445 | 4,296,000 | +1,000 | 1.18% | 1,911,720 |
| 2022-05-04 | 2022-04-29 | 0.480 | 4,295,000 | -4,000 | 1.18% | 2,061,600 |
| 2022-04-29 | 2022-04-27 | 0.490 | 4,299,000 | +29,000 | 1.18% | 2,106,510 |
| 2022-04-27 | 2022-04-25 | 0.485 | 4,270,000 | -7,000 | 1.17% | 2,070,950 |
| 2022-04-26 | 2022-04-22 | 0.510 | 4,277,000 | +11,000 | 1.18% | 2,181,270 |
| 2022-04-25 | 2022-04-21 | 0.520 | 4,266,000 | +66,000 | 1.17% | 2,218,320 |
| 2022-04-13 | 2022-04-11 | 0.600 | 4,200,000 | +56,000 | 1.15% | 2,520,000 |
| 2022-04-11 | 2022-04-07 | 0.640 | 4,144,000 | +67,000 | 1.14% | 2,652,160 |
| 2022-04-07 | 2022-04-04 | 0.660 | 4,077,000 | -50,000 | 1.12% | 2,690,820 |
| 2022-04-06 | 2022-04-01 | 0.680 | 4,127,000 | -300,000 | 1.13% | 2,806,360 |
| 2022-04-01 | 2022-03-30 | 0.720 | 4,427,000 | -10,000 | 1.22% | 3,187,440 |
| 2022-03-25 | 2022-03-23 | 0.720 | 4,437,000 | -30,000 | 1.22% | 3,194,640 |
| 2022-03-22 | 2022-03-18 | 0.710 | 4,467,000 | -1,000 | 1.23% | 3,171,570 |
| 2022-03-21 | 2022-03-17 | 0.710 | 4,468,000 | -350,000 | 1.23% | 3,172,280 |
| 2022-03-18 | 2022-03-16 | 0.690 | 4,818,000 | -50,000 | 1.32% | 3,324,420 |
| 2022-03-17 | 2022-03-15 | 0.650 | 4,868,000 | -4,000 | 1.34% | 3,164,200 |
| 2022-03-16 | 2022-03-14 | 0.730 | 4,872,000 | -70,000 | 1.34% | 3,556,560 |
| 2022-03-15 | 2022-03-11 | 0.750 | 4,942,000 | -1,000 | 1.36% | 3,706,500 |
| 2022-03-11 | 2022-03-09 | 0.770 | 4,943,000 | -218,000 | 1.36% | 3,806,110 |
| 2022-03-09 | 2022-03-07 | 0.820 | 5,161,000 | -14,000 | 1.42% | 4,232,020 |
| 2022-03-08 | 2022-03-04 | 0.850 | 5,175,000 | -159,000 | 1.42% | 4,398,750 |
| 2022-03-03 | 2022-03-01 | 0.870 | 5,334,000 | +3,000 | 1.47% | 4,640,580 |
| 2022-02-21 | 2022-02-17 | 0.910 | 5,331,000 | -215,000 | 1.47% | 4,851,210 |
| 2022-02-16 | 2022-02-14 | 0.890 | 5,546,000 | -147,000 | 1.52% | 4,935,940 |
| 2022-02-15 | 2022-02-11 | 0.900 | 5,693,000 | +84,000 | 1.57% | 5,123,700 |
| 2022-02-14 | 2022-02-10 | 0.920 | 5,609,000 | -53,000 | 1.54% | 5,160,280 |
| 2022-02-11 | 2022-02-09 | 0.900 | 5,662,000 | -10,000 | 1.56% | 5,095,800 |
| 2022-02-10 | 2022-02-08 | 0.900 | 5,672,000 | -247,000 | 1.56% | 5,104,800 |
| 2022-02-04 | 2022-01-27 | 0.880 | 5,919,000 | -52,000 | 1.63% | 5,208,720 |
| 2022-01-28 | 2022-01-26 | 0.900 | 5,971,000 | -67,000 | 1.64% | 5,373,900 |
| 2022-01-25 | 2022-01-21 | 0.910 | 6,038,000 | +189,000 | 1.66% | 5,494,580 |
| 2022-01-24 | 2022-01-20 | 0.900 | 5,849,000 | -262,000 | 1.61% | 5,264,100 |
| 2022-01-21 | 2022-01-19 | 0.900 | 6,111,000 | -59,000 | 1.68% | 5,499,900 |
| 2022-01-13 | 2022-01-11 | 0.920 | 6,170,000 | +2,000 | 1.70% | 5,676,400 |
| 2022-01-12 | 2022-01-10 | 0.910 | 6,168,000 | -1,000 | 1.70% | 5,612,880 |
| 2022-01-11 | 2022-01-07 | 0.910 | 6,169,000 | +40,000 | 1.70% | 5,613,790 |
| 2022-01-05 | 2022-01-03 | 0.910 | 6,129,000 | -5,000 | 1.69% | 5,577,390 |
| 2022-01-04 | 2021-12-31 | 0.910 | 6,134,000 | -2,000 | 1.69% | 5,581,940 |
| 2022-01-03 | 2021-12-29 | 0.920 | 6,136,000 | +1,000 | 1.69% | 5,645,120 |
| 2021-12-30 | 2021-12-28 | 0.930 | 6,135,000 | -9,000 | 1.69% | 5,705,550 |
| 2021-12-29 | 2021-12-24 | 0.920 | 6,144,000 | -9,000 | 1.69% | 5,652,480 |
| 2021-12-23 | 2021-12-21 | 0.910 | 6,153,000 | -20,000 | 1.69% | 5,599,230 |
| 2021-12-21 | 2021-12-17 | 0.940 | 6,173,000 | +80,000 | 1.70% | 5,802,620 |
| 2021-12-14 | 2021-12-10 | 0.960 | 6,093,000 | -1,000 | 1.68% | 5,849,280 |
| 2021-12-13 | 2021-12-09 | 0.990 | 6,094,000 | -9,000 | 1.68% | 6,033,060 |
| 2021-12-10 | 2021-12-08 | 0.910 | 6,103,000 | -45,000 | 1.68% | 5,553,730 |
| 2021-12-09 | 2021-12-07 | 0.900 | 6,148,000 | -98,000 | 1.69% | 5,533,200 |
| 2021-12-08 | 2021-12-06 | 0.910 | 6,246,000 | -115,000 | 1.72% | 5,683,860 |
| 2021-12-07 | 2021-12-03 | 0.920 | 6,361,000 | +10,000 | 1.75% | 5,852,120 |
| 2021-12-03 | 2021-12-01 | 0.970 | 6,351,000 | +9,000 | 1.75% | 6,160,470 |
| 2021-12-02 | 2021-11-30 | 0.960 | 6,342,000 | -15,000 | 1.74% | 6,088,320 |
| 2021-11-23 | 2021-11-19 | 0.950 | 6,357,000 | -10,000 | 1.75% | 6,039,150 |
| 2021-11-18 | 2021-11-16 | 0.950 | 6,367,000 | +200,000 | 1.75% | 6,048,650 |
| 2021-11-17 | 2021-11-15 | 0.950 | 6,167,000 | +38,000 | 1.70% | 5,858,650 |
| 2021-11-16 | 2021-11-12 | 0.970 | 6,129,000 | +2,000 | 1.69% | 5,945,130 |
| 2021-11-11 | 2021-11-09 | 0.980 | 6,127,000 | +2,000 | 1.68% | 6,004,460 |
| 2021-11-08 | 2021-11-04 | 0.990 | 6,125,000 | -24,000 | 1.68% | 6,063,750 |
| 2021-11-05 | 2021-11-03 | 1.000 | 6,149,000 | -202,000 | 1.69% | 6,149,000 |
| 2021-11-04 | 2021-11-02 | 0.990 | 6,351,000 | -79,000 | 1.75% | 6,287,490 |
| 2021-11-02 | 2021-10-29 | 1.010 | 6,430,000 | +6,000 | 1.77% | 6,494,300 |
| 2021-11-01 | 2021-10-28 | 1.020 | 6,424,000 | +24,000 | 1.77% | 6,552,480 |
| 2021-10-21 | 2021-10-19 | 1.060 | 6,400,000 | +305,000 | 1.76% | 6,784,000 |
| 2021-10-20 | 2021-10-18 | 1.050 | 6,095,000 | +2,000 | 1.68% | 6,399,750 |
| 2021-10-15 | 2021-10-11 | 1.090 | 6,093,000 | -18,000 | 1.68% | 6,641,370 |
| 2021-10-11 | 2021-10-07 | 1.170 | 6,111,000 | -210,000 | 1.68% | 7,149,870 |
| 2021-10-08 | 2021-10-06 | 1.150 | 6,321,000 | +156,000 | 1.74% | 7,269,150 |
| 2021-10-06 | 2021-10-04 | 1.050 | 6,165,000 | -12,000 | 1.70% | 6,473,250 |
| 2021-09-30 | 2021-09-28 | 1.070 | 6,177,000 | -30,000 | 1.70% | 6,609,390 |
| 2021-09-29 | 2021-09-27 | 1.040 | 6,207,000 | +12,000 | 1.71% | 6,455,280 |
| 2021-09-28 | 2021-09-24 | 1.050 | 6,195,000 | -70,000 | 1.70% | 6,504,750 |
| 2021-09-23 | 2021-09-20 | 1.060 | 6,265,000 | -30,000 | 1.72% | 6,640,900 |
| 2021-09-21 | 2021-09-17 | 1.060 | 6,295,000 | -96,000 | 1.73% | 6,672,700 |
| 2021-09-20 | 2021-09-16 | 1.070 | 6,391,000 | +5,000 | 1.76% | 6,838,370 |
| 2021-09-17 | 2021-09-15 | 1.100 | 6,386,000 | +25,000 | 1.76% | 7,024,600 |
| 2021-09-16 | 2021-09-14 | 1.120 | 6,361,000 | +60,000 | 1.75% | 7,124,320 |
| 2021-09-15 | 2021-09-13 | 1.080 | 6,301,000 | +300,000 | 1.73% | 6,805,080 |
| 2021-09-10 | 2021-09-08 | 1.070 | 6,001,000 | -8,000 | 1.65% | 6,421,070 |
| 2021-09-07 | 2021-09-03 | 1.060 | 6,009,000 | +25,000 | 1.65% | 6,369,540 |
| 2021-09-06 | 2021-09-02 | 1.070 | 5,984,000 | +4,000 | 1.65% | 6,402,880 |
| 2021-09-03 | 2021-09-01 | 1.060 | 5,980,000 | -30,000 | 1.64% | 6,338,800 |
| 2021-09-01 | 2021-08-30 | 1.020 | 6,010,000 | +20,000 | 1.65% | 6,130,200 |
| 2021-08-24 | 2021-08-20 | 1.020 | 5,990,000 | -60,000 | 1.65% | 6,109,800 |
| 2021-08-23 | 2021-08-19 | 1.020 | 6,050,000 | +7,000 | 1.66% | 6,171,000 |
| 2021-08-20 | 2021-08-18 | 1.040 | 6,043,000 | -32,000 | 1.66% | 6,284,720 |
| 2021-08-18 | 2021-08-16 | 1.060 | 6,075,000 | +243,000 | 1.67% | 6,439,500 |
| 2021-08-17 | 2021-08-13 | 1.160 | 5,832,000 | -2,000 | 1.60% | 6,765,120 |
| 2021-08-16 | 2021-08-12 | 1.150 | 5,834,000 | +1,000 | 1.60% | 6,709,100 |
| 2021-08-13 | 2021-08-11 | 1.160 | 5,833,000 | +10,000 | 1.60% | 6,766,280 |
| 2021-08-12 | 2021-08-10 | 1.120 | 5,823,000 | -13,000 | 1.60% | 6,521,760 |
| 2021-08-11 | 2021-08-09 | 1.120 | 5,836,000 | -5,000 | 1.60% | 6,536,320 |
| 2021-08-10 | 2021-08-06 | 1.120 | 5,841,000 | -25,000 | 1.61% | 6,541,920 |
| 2021-08-04 | 2021-08-02 | 1.150 | 5,866,000 | +9,000 | 1.61% | 6,745,900 |
| 2021-07-29 | 2021-07-27 | 1.120 | 5,857,000 | -33,000 | 1.61% | 6,559,840 |
| 2021-07-28 | 2021-07-26 | 1.140 | 5,890,000 | +20,000 | 1.62% | 6,714,600 |
| 2021-07-22 | 2021-07-20 | 1.170 | 5,870,000 | -20,000 | 1.61% | 6,867,900 |
| 2021-07-16 | 2021-07-14 | 1.220 | 5,890,000 | +14,000 | 1.62% | 7,185,800 |
| 2021-07-15 | 2021-07-13 | 1.260 | 5,876,000 | -12,000 | 1.62% | 7,403,760 |
| 2021-07-14 | 2021-07-12 | 1.200 | 5,888,000 | +4,000 | 1.62% | 7,065,600 |
| 2021-07-13 | 2021-07-09 | 1.220 | 5,884,000 | +17,000 | 1.62% | 7,178,480 |
| 2021-07-08 | 2021-07-06 | 1.180 | 5,867,000 | +42,000 | 1.61% | 6,923,060 |
| 2021-07-06 | 2021-07-02 | 1.170 | 5,825,000 | +40,000 | 1.60% | 6,815,250 |
| 2021-07-02 | 2021-06-29 | 1.240 | 5,785,000 | -50,000 | 1.59% | 7,173,400 |
| 2021-06-29 | 2021-06-25 | 1.250 | 5,835,000 | -1,000 | 1.60% | 7,293,750 |
| 2021-06-24 | 2021-06-22 | 1.240 | 5,836,000 | +20,000 | 1.60% | 7,236,640 |
| 2021-06-23 | 2021-06-21 | 1.260 | 5,816,000 | -14,000 | 1.60% | 7,328,160 |
| 2021-06-22 | 2021-06-18 | 1.300 | 5,830,000 | -128,000 | 1.60% | 7,579,000 |
| 2021-06-21 | 2021-06-17 | 1.170 | 5,958,000 | -39,000 | 1.64% | 6,970,860 |
| 2021-06-18 | 2021-06-16 | 1.334 | 5,997,000 | +29,000 | 1.65% | 8,000,704 |
| 2021-06-17 | 2021-06-15 | 1.376 | 5,968,000 | +281,500 | 1.64% | 8,214,776 |
| 2021-06-16 | 2021-06-11 | 1.376 | 5,686,500 | +6,611 | 1.66% | 7,827,300 |
| 2021-06-15 | 2021-06-10 | 1.345 | 5,679,889 | -14,167 | 1.65% | 7,637,780 |
| 2021-06-11 | 2021-06-09 | 1.376 | 5,694,056 | +48,167 | 1.66% | 7,837,701 |
| 2021-06-09 | 2021-06-07 | 1.249 | 5,645,889 | +51,945 | 1.64% | 7,054,040 |
| 2021-06-07 | 2021-06-03 | 1.228 | 5,593,944 | -9,445 | 1.63% | 6,870,679 |
| 2021-06-03 | 2021-06-01 | 1.218 | 5,603,389 | +28,333 | 1.63% | 6,822,950 |
| 2021-06-02 | 2021-05-31 | 1.228 | 5,575,056 | +9,445 | 1.62% | 6,847,481 |
| 2021-05-26 | 2021-05-24 | 1.207 | 5,565,611 | -6,611 | 1.62% | 6,718,020 |
| 2021-05-18 | 2021-05-14 | 1.186 | 5,572,222 | -113,334 | 1.62% | 6,608,000 |
| 2021-05-17 | 2021-05-13 | 1.186 | 5,685,556 | +94,445 | 1.66% | 6,742,401 |
| 2021-05-14 | 2021-05-12 | 1.196 | 5,591,111 | -18,889 | 1.63% | 6,689,600 |
| 2021-05-13 | 2021-05-11 | 1.186 | 5,610,000 | +1,889 | 1.63% | 6,652,800 |
| 2021-05-12 | 2021-05-10 | 1.186 | 5,608,111 | -6,611 | 1.63% | 6,650,560 |
| 2021-05-05 | 2021-05-03 | 1.186 | 5,614,722 | +19,833 | 1.63% | 6,658,400 |
| 2021-05-04 | 2021-04-30 | 1.186 | 5,594,889 | +10,389 | 1.63% | 6,634,880 |
| 2021-04-30 | 2021-04-28 | 1.175 | 5,584,500 | +34,944 | 1.63% | 6,563,430 |
| 2021-04-29 | 2021-04-27 | 1.175 | 5,549,556 | +2,834 | 1.62% | 6,522,361 |
| 2021-04-20 | 2021-04-16 | 1.207 | 5,546,722 | +78,389 | 1.61% | 6,695,220 |
| 2021-04-19 | 2021-04-15 | 1.207 | 5,468,333 | -17,945 | 1.59% | 6,600,600 |
| 2021-04-14 | 2021-04-12 | 1.175 | 5,486,278 | -44,389 | 1.60% | 6,447,990 |
| 2021-04-13 | 2021-04-09 | 1.186 | 5,530,667 | -56,666 | 1.61% | 6,558,720 |
| 2021-04-12 | 2021-04-08 | 1.175 | 5,587,333 | +73,666 | 1.63% | 6,566,760 |
| 2021-04-09 | 2021-04-07 | 1.196 | 5,513,667 | +91,611 | 1.61% | 6,596,940 |
| 2021-04-08 | 2021-04-01 | 1.196 | 5,422,056 | -283,333 | 1.58% | 6,487,331 |
| 2021-04-07 | 2021-03-31 | 1.218 | 5,705,389 | +94,445 | 1.66% | 6,947,150 |
| 2021-03-31 | 2021-03-29 | 1.218 | 5,610,944 | -6,612 | 1.63% | 6,832,149 |
| 2021-03-29 | 2021-03-25 | 1.218 | 5,617,556 | +56,667 | 1.64% | 6,840,201 |
| 2021-03-25 | 2021-03-23 | 1.218 | 5,560,889 | +1,889 | 1.62% | 6,771,200 |
| 2021-03-24 | 2021-03-22 | 1.239 | 5,559,000 | -37,778 | 1.62% | 6,886,620 |
| 2021-03-23 | 2021-03-19 | 1.228 | 5,596,778 | -409,889 | 1.63% | 6,874,160 |
| 2021-03-22 | 2021-03-18 | 1.218 | 6,006,667 | +9,445 | 1.75% | 7,314,000 |
| 2021-03-19 | 2021-03-17 | 1.228 | 5,997,222 | +8,500 | 1.75% | 7,366,000 |
| 2021-03-18 | 2021-03-16 | 1.228 | 5,988,722 | +28,333 | 1.74% | 7,355,560 |
| 2021-03-17 | 2021-03-15 | 1.218 | 5,960,389 | +92,556 | 1.74% | 7,257,650 |
| 2021-03-16 | 2021-03-12 | 1.228 | 5,867,833 | -5,667 | 1.71% | 7,207,080 |
| 2021-03-11 | 2021-03-09 | 1.207 | 5,873,500 | -94,444 | 1.71% | 7,089,660 |
| 2021-03-10 | 2021-03-08 | 1.207 | 5,967,944 | -1,889 | 1.74% | 7,203,659 |
| 2021-03-08 | 2021-03-04 | 1.239 | 5,969,833 | -9,445 | 1.74% | 7,395,570 |
| 2021-03-05 | 2021-03-03 | 1.260 | 5,979,278 | -10,389 | 1.74% | 7,533,890 |
| 2021-03-04 | 2021-03-02 | 1.260 | 5,989,667 | +10,389 | 1.74% | 7,546,980 |
| 2021-03-02 | 2021-02-26 | 1.218 | 5,979,278 | -102,944 | 1.74% | 7,280,650 |
| 2021-02-26 | 2021-02-24 | 1.186 | 6,082,222 | -38,722 | 1.77% | 7,212,800 |
| 2021-02-25 | 2021-02-23 | 1.228 | 6,120,944 | +18,888 | 1.78% | 7,517,959 |
| 2021-02-24 | 2021-02-22 | 1.313 | 6,102,056 | -158,666 | 1.78% | 8,011,641 |
| 2021-02-23 | 2021-02-19 | 1.260 | 6,260,722 | -42,500 | 1.82% | 7,888,510 |
| 2021-02-22 | 2021-02-18 | 1.228 | 6,303,222 | -74,611 | 1.83% | 7,741,840 |
| 2021-02-19 | 2021-02-17 | 1.281 | 6,377,833 | +194,555 | 1.86% | 8,171,130 |
| 2021-02-18 | 2021-02-16 | 1.048 | 6,183,278 | +13,222 | 1.80% | 6,481,530 |
| 2021-02-17 | 2021-02-11 | 1.006 | 6,170,056 | +63,278 | 1.80% | 6,206,350 |
| 2021-02-08 | 2021-02-04 | 0.985 | 6,106,778 | +9,445 | 1.78% | 6,013,380 |
| 2021-02-05 | 2021-02-03 | 1.006 | 6,097,333 | +16,055 | 1.78% | 6,133,200 |
| 2021-02-02 | 2021-01-29 | 1.016 | 6,081,278 | +7,556 | 1.77% | 6,181,440 |
| 2021-01-29 | 2021-01-27 | 1.048 | 6,073,722 | +1,889 | 1.77% | 6,366,690 |
| 2021-01-27 | 2021-01-25 | 1.048 | 6,071,833 | +28,333 | 1.77% | 6,364,710 |
| 2021-01-26 | 2021-01-22 | 1.080 | 6,043,500 | +73,667 | 1.76% | 6,526,980 |
| 2021-01-22 | 2021-01-20 | 1.101 | 5,969,833 | +37,777 | 1.74% | 6,573,840 |
| 2021-01-21 | 2021-01-19 | 1.080 | 5,932,056 | -15,111 | 1.73% | 6,406,620 |
| 2021-01-20 | 2021-01-18 | 1.048 | 5,947,167 | +1,889 | 1.73% | 6,234,030 |
| 2021-01-19 | 2021-01-15 | 1.027 | 5,945,278 | +28,334 | 1.73% | 6,106,150 |
| 2021-01-18 | 2021-01-14 | 1.027 | 5,916,944 | +21,722 | 1.72% | 6,077,050 |
| 2021-01-15 | 2021-01-13 | 1.038 | 5,895,222 | -18,889 | 1.72% | 6,117,160 |
| 2021-01-14 | 2021-01-12 | 1.016 | 5,914,111 | -9,445 | 1.72% | 6,011,520 |
| 2021-01-13 | 2021-01-11 | 1.016 | 5,923,556 | +37,778 | 1.72% | 6,021,120 |
| 2021-01-12 | 2021-01-08 | 1.016 | 5,885,778 | +17,945 | 1.71% | 5,982,720 |
| 2021-01-11 | 2021-01-07 | 1.006 | 5,867,833 | -27,389 | 1.71% | 5,902,350 |
| 2021-01-08 | 2021-01-06 | 1.016 | 5,895,222 | +1,889 | 1.72% | 5,992,320 |
| 2021-01-07 | 2021-01-05 | 1.006 | 5,893,333 | +30,222 | 1.72% | 5,928,000 |
| 2021-01-06 | 2021-01-04 | 0.974 | 5,863,111 | +14,167 | 1.71% | 5,711,360 |
| 2020-12-30 | 2020-12-28 | 0.953 | 5,848,944 | +113,333 | 1.70% | 5,573,700 |
| 2020-12-28 | 2020-12-22 | 0.964 | 5,735,611 | +10,389 | 1.67% | 5,526,430 |
| 2020-12-22 | 2020-12-18 | 0.974 | 5,725,222 | +944 | 1.67% | 5,577,040 |
| 2020-12-21 | 2020-12-17 | 0.974 | 5,724,278 | -4,722 | 1.67% | 5,576,120 |
| 2020-12-18 | 2020-12-16 | 0.953 | 5,729,000 | +47,222 | 1.67% | 5,459,400 |
| 2020-12-16 | 2020-12-14 | 0.974 | 5,681,778 | +22,667 | 1.65% | 5,534,720 |
| 2020-12-15 | 2020-12-11 | 0.985 | 5,659,111 | -28,333 | 1.65% | 5,572,560 |
| 2020-12-14 | 2020-12-10 | 0.995 | 5,687,444 | +41,555 | 1.66% | 5,660,680 |
| 2020-12-11 | 2020-12-09 | 1.006 | 5,645,889 | -206,833 | 1.64% | 5,679,100 |
| 2020-12-10 | 2020-12-08 | 1.016 | 5,852,722 | +9,444 | 1.70% | 5,949,120 |
| 2020-12-09 | 2020-12-07 | 1.016 | 5,843,278 | +945 | 1.70% | 5,939,520 |
| 2020-12-08 | 2020-12-04 | 1.016 | 5,842,333 | +1,889 | 1.70% | 5,938,560 |
| 2020-12-04 | 2020-12-02 | 1.027 | 5,840,444 | -85,000 | 1.70% | 5,998,480 |
| 2020-12-03 | 2020-12-01 | 1.016 | 5,925,444 | +944 | 1.72% | 6,023,040 |
| 2020-12-02 | 2020-11-30 | 1.016 | 5,924,500 | -2,833 | 1.72% | 6,022,080 |
| 2020-12-01 | 2020-11-27 | 1.006 | 5,927,333 | +20,777 | 1.73% | 5,962,200 |
| 2020-11-27 | 2020-11-25 | 0.995 | 5,906,556 | +141,667 | 1.72% | 5,878,760 |
| 2020-11-26 | 2020-11-24 | 1.016 | 5,764,889 | +13,222 | 1.68% | 5,859,840 |
| 2020-11-24 | 2020-11-20 | 1.006 | 5,751,667 | +56,667 | 1.67% | 5,785,500 |
| 2020-11-19 | 2020-11-17 | 1.016 | 5,695,000 | +4,722 | 1.66% | 5,788,800 |
| 2020-11-18 | 2020-11-16 | 1.016 | 5,690,278 | +20,778 | 1.66% | 5,784,000 |
| 2020-11-17 | 2020-11-13 | 1.006 | 5,669,500 | -18,889 | 1.65% | 5,702,850 |
| 2020-11-16 | 2020-11-12 | 0.995 | 5,688,389 | +18,889 | 1.66% | 5,661,620 |
| 2020-11-13 | 2020-11-11 | 0.995 | 5,669,500 | -68,944 | 1.65% | 5,642,820 |
| 2020-11-12 | 2020-11-10 | 0.995 | 5,738,444 | +68,000 | 1.67% | 5,711,440 |
| 2020-11-11 | 2020-11-09 | 0.985 | 5,670,444 | +23,611 | 1.65% | 5,583,720 |
| 2020-11-10 | 2020-11-06 | 0.985 | 5,646,833 | +92,555 | 1.64% | 5,560,470 |
| 2020-11-09 | 2020-11-05 | 0.985 | 5,554,278 | +141,667 | 1.62% | 5,469,330 |
| 2020-11-06 | 2020-11-04 | 0.985 | 5,412,611 | -224,778 | 1.58% | 5,329,830 |
| 2020-11-05 | 2020-11-03 | 0.995 | 5,637,389 | -36,833 | 1.64% | 5,610,860 |
| 2020-11-04 | 2020-11-02 | 1.006 | 5,674,222 | +9,444 | 1.65% | 5,707,600 |
| 2020-11-02 | 2020-10-29 | 0.995 | 5,664,778 | +69,889 | 1.65% | 5,638,120 |
| 2020-10-30 | 2020-10-28 | 0.995 | 5,594,889 | +44,389 | 1.63% | 5,568,560 |
| 2020-10-29 | 2020-10-27 | 1.038 | 5,550,500 | +43,444 | 1.62% | 5,759,460 |
| 2020-10-28 | 2020-10-23 | 1.069 | 5,507,056 | +60,445 | 1.60% | 5,889,310 |
| 2020-10-27 | 2020-10-22 | 1.059 | 5,446,611 | +28,333 | 1.59% | 5,767,000 |
| 2020-10-20 | 2020-10-16 | 1.059 | 5,418,278 | +4,722 | 1.58% | 5,737,000 |
| 2020-10-19 | 2020-10-15 | 1.069 | 5,413,556 | +945 | 1.58% | 5,789,320 |
| 2020-10-15 | 2020-10-12 | 1.059 | 5,412,611 | +37,778 | 1.58% | 5,731,000 |
| 2020-10-14 | 2020-10-09 | 1.101 | 5,374,833 | +944 | 1.56% | 5,918,640 |
| 2020-10-09 | 2020-10-07 | 1.059 | 5,373,889 | +4,722 | 1.56% | 5,690,000 |
| 2020-10-07 | 2020-10-05 | 1.038 | 5,369,167 | +32,111 | 1.56% | 5,571,300 |
| 2020-10-06 | 2020-09-30 | 1.038 | 5,337,056 | +18,889 | 1.55% | 5,537,980 |
| 2020-09-30 | 2020-09-28 | 1.006 | 5,318,167 | +96,334 | 1.55% | 5,349,450 |
| 2020-09-29 | 2020-09-25 | 1.059 | 5,221,833 | +57,611 | 1.52% | 5,529,000 |
| 2020-09-28 | 2020-09-24 | 1.091 | 5,164,222 | +19,833 | 1.50% | 5,632,040 |
| 2020-09-23 | 2020-09-21 | 1.101 | 5,144,389 | +40,611 | 1.50% | 5,664,880 |
| 2020-09-22 | 2020-09-18 | 1.112 | 5,103,778 | -5,666 | 1.49% | 5,674,200 |
| 2020-09-21 | 2020-09-17 | 1.101 | 5,109,444 | +5,666 | 1.49% | 5,626,400 |
| 2020-09-18 | 2020-09-16 | 1.112 | 5,103,778 | -10,389 | 1.49% | 5,674,200 |
| 2020-09-17 | 2020-09-15 | 1.122 | 5,114,167 | +1,889 | 1.49% | 5,739,900 |
| 2020-09-16 | 2020-09-14 | 1.154 | 5,112,278 | +9,445 | 1.49% | 5,900,170 |
| 2020-09-15 | 2020-09-11 | 1.207 | 5,102,833 | -76,500 | 1.49% | 6,159,420 |
| 2020-09-11 | 2020-09-09 | 1.122 | 5,179,333 | +28,333 | 1.51% | 5,813,040 |
| 2020-09-10 | 2020-09-08 | 1.112 | 5,151,000 | +9,444 | 1.50% | 5,726,700 |
| 2020-09-09 | 2020-09-07 | 1.133 | 5,141,556 | +16,056 | 1.50% | 5,825,081 |
| 2020-09-08 | 2020-09-04 | 1.154 | 5,125,500 | +5,667 | 1.49% | 5,915,430 |
| 2020-09-07 | 2020-09-03 | 1.133 | 5,119,833 | +151,111 | 1.49% | 5,800,470 |
| 2020-09-04 | 2020-09-02 | 1.154 | 4,968,722 | -24,556 | 1.45% | 5,734,490 |
| 2020-09-03 | 2020-09-01 | 1.175 | 4,993,278 | +8,500 | 1.45% | 5,868,570 |
| 2020-09-02 | 2020-08-31 | 1.218 | 4,984,778 | +11,334 | 1.45% | 6,069,700 |
| 2020-08-31 | 2020-08-27 | 1.228 | 4,973,444 | +32,111 | 1.45% | 6,108,559 |
| 2020-08-28 | 2020-08-26 | 1.260 | 4,941,333 | +10,389 | 1.44% | 6,226,080 |
| 2020-08-27 | 2020-08-25 | 1.228 | 4,930,944 | -945 | 1.44% | 6,056,359 |
| 2020-08-26 | 2020-08-24 | 1.249 | 4,931,889 | +74,611 | 1.44% | 6,161,960 |
| 2020-08-25 | 2020-08-21 | 1.355 | 4,857,278 | -681,889 | 1.41% | 6,583,040 |
| 2020-08-17 | 2020-08-13 | 1.493 | 5,539,167 | +41,556 | 1.61% | 8,269,650 |
| 2020-08-14 | 2020-08-12 | 1.482 | 5,497,611 | -47,222 | 1.60% | 8,149,400 |
| 2020-08-06 | 2020-08-04 | 1.493 | 5,544,833 | -34,000 | 1.61% | 8,278,110 |
| 2020-08-05 | 2020-08-03 | 1.482 | 5,578,833 | +8,500 | 1.62% | 8,269,800 |
| 2020-08-04 | 2020-07-31 | 1.493 | 5,570,333 | -101,056 | 1.62% | 8,316,180 |
| 2020-07-29 | 2020-07-27 | 1.482 | 5,671,389 | -23,611 | 1.65% | 8,407,000 |
| 2020-07-27 | 2020-07-23 | 1.514 | 5,695,000 | +944 | 1.66% | 8,622,900 |
| 2020-07-24 | 2020-07-22 | 1.514 | 5,694,056 | -4,722 | 1.66% | 8,621,471 |
| 2020-07-23 | 2020-07-21 | 1.493 | 5,698,778 | +139,778 | 1.66% | 8,507,940 |
| 2020-07-22 | 2020-07-20 | 1.535 | 5,559,000 | -15,111 | 1.62% | 8,534,700 |
| 2020-07-20 | 2020-07-16 | 1.493 | 5,574,111 | -5,667 | 1.62% | 8,321,820 |
| 2020-07-16 | 2020-07-14 | 1.504 | 5,579,778 | +2,834 | 1.62% | 8,389,360 |
| 2020-07-15 | 2020-07-13 | 1.514 | 5,576,944 | -9,445 | 1.62% | 8,444,149 |
| 2020-07-14 | 2020-07-10 | 1.535 | 5,586,389 | -5,667 | 1.63% | 8,576,750 |
| 2020-07-13 | 2020-07-09 | 1.567 | 5,592,056 | +23,612 | 1.63% | 8,763,081 |
| 2020-07-10 | 2020-07-08 | 1.546 | 5,568,444 | -57,612 | 1.62% | 8,608,159 |
| 2020-07-09 | 2020-07-07 | 1.546 | 5,626,056 | -8,500 | 1.64% | 8,697,221 |
| 2020-07-08 | 2020-07-06 | 1.588 | 5,634,556 | -5,666 | 1.64% | 8,949,001 |
| 2020-07-07 | 2020-07-03 | 1.482 | 5,640,222 | +12,278 | 1.64% | 8,360,800 |
| 2020-07-03 | 2020-06-30 | 1.440 | 5,627,944 | -4,723 | 1.64% | 8,104,239 |
| 2020-07-02 | 2020-06-29 | 1.408 | 5,632,667 | +15,111 | 1.64% | 7,932,120 |
| 2020-06-30 | 2020-06-26 | 1.451 | 5,617,556 | +11,334 | 1.64% | 8,148,761 |
| 2020-06-26 | 2020-06-23 | 1.514 | 5,606,222 | +32,111 | 1.63% | 8,488,480 |
| 2020-06-24 | 2020-06-22 | 1.556 | 5,574,111 | -3,778 | 1.62% | 8,675,940 |
| 2020-06-23 | 2020-06-19 | 1.631 | 5,577,889 | +9,445 | 1.62% | 9,095,240 |
| 2020-06-22 | 2020-06-18 | 1.956 | 5,568,444 | +18,888 | 1.62% | 10,889,638 |
| 2020-06-19 | 2020-06-17 | 1.991 | 5,549,556 | +520,593 | 1.62% | 11,047,659 |
| 2020-06-18 | 2020-06-16 | 1.944 | 5,028,963 | +5,124 | 1.62% | 9,775,740 |
| 2020-06-17 | 2020-06-15 | 1.897 | 5,023,839 | -29,035 | 1.62% | 9,530,459 |
| 2020-06-16 | 2020-06-12 | 1.897 | 5,052,874 | +29,889 | 1.63% | 9,585,540 |
| 2020-06-12 | 2020-06-10 | 1.932 | 5,022,985 | -20,495 | 1.62% | 9,705,299 |
| 2020-06-11 | 2020-06-09 | 1.932 | 5,043,480 | -42,698 | 1.62% | 9,744,899 |
| 2020-06-10 | 2020-06-08 | 1.932 | 5,086,178 | +40,136 | 1.64% | 9,827,399 |
| 2020-06-09 | 2020-06-05 | 1.909 | 5,046,042 | +28,180 | 1.62% | 9,631,670 |
| 2020-06-05 | 2020-06-03 | 1.768 | 5,017,862 | +22,203 | 1.62% | 8,872,761 |
| 2020-06-04 | 2020-06-02 | 1.757 | 4,995,659 | +68,317 | 1.61% | 8,775,001 |
| 2020-06-03 | 2020-06-01 | 1.721 | 4,927,342 | +74,294 | 1.59% | 8,481,900 |
| 2020-05-29 | 2020-05-27 | 1.745 | 4,853,048 | +854 | 1.56% | 8,467,671 |
| 2020-05-27 | 2020-05-25 | 1.710 | 4,852,194 | -1,708 | 1.56% | 8,295,721 |
| 2020-05-26 | 2020-05-22 | 1.663 | 4,853,902 | +124,678 | 1.56% | 8,071,281 |
| 2020-05-25 | 2020-05-21 | 1.745 | 4,729,224 | +8,540 | 1.52% | 8,251,621 |
| 2020-05-22 | 2020-05-20 | 1.721 | 4,720,684 | -431,249 | 1.52% | 8,126,160 |
| 2020-05-21 | 2020-05-19 | 1.757 | 5,151,933 | +17,079 | 1.66% | 9,049,500 |
| 2020-05-15 | 2020-05-13 | 1.733 | 5,134,854 | +854 | 1.65% | 8,899,240 |
| 2020-05-14 | 2020-05-12 | 1.757 | 5,134,000 | +1,708 | 1.65% | 9,018,000 |
| 2020-05-12 | 2020-05-08 | 1.733 | 5,132,292 | +854 | 1.65% | 8,894,800 |
| 2020-05-08 | 2020-05-06 | 1.698 | 5,131,438 | -55,507 | 1.65% | 8,713,050 |
| 2020-05-06 | 2020-05-04 | 1.686 | 5,186,945 | -3,416 | 1.67% | 8,746,559 |
| 2020-05-05 | 2020-04-29 | 1.780 | 5,190,361 | +854 | 1.67% | 9,238,560 |
| 2020-05-04 | 2020-04-28 | 1.745 | 5,189,507 | -13,664 | 1.67% | 9,054,729 |
| 2020-04-29 | 2020-04-27 | 1.721 | 5,203,171 | -34,158 | 1.68% | 8,956,711 |
| 2020-04-28 | 2020-04-24 | 1.721 | 5,237,329 | +854 | 1.69% | 9,015,510 |
| 2020-04-27 | 2020-04-23 | 1.757 | 5,236,475 | +854 | 1.69% | 9,198,000 |
| 2020-04-22 | 2020-04-20 | 1.745 | 5,235,621 | +2,562 | 1.69% | 9,135,190 |
| 2020-04-21 | 2020-04-17 | 1.757 | 5,233,059 | +5,977 | 1.68% | 9,192,000 |
| 2020-04-14 | 2020-04-08 | 1.733 | 5,227,082 | -11,101 | 1.68% | 9,059,081 |
| 2020-04-09 | 2020-04-07 | 1.768 | 5,238,183 | -32,450 | 1.69% | 9,262,340 |
| 2020-04-08 | 2020-04-06 | 1.721 | 5,270,633 | -321,089 | 1.70% | 9,072,839 |
| 2020-04-07 | 2020-04-03 | 1.698 | 5,591,722 | -23,911 | 1.80% | 9,494,600 |
| 2020-04-06 | 2020-04-02 | 1.757 | 5,615,633 | +6,832 | 1.81% | 9,864,000 |
| 2020-04-03 | 2020-04-01 | 1.745 | 5,608,801 | -3,416 | 1.81% | 9,786,320 |
| 2020-04-01 | 2020-03-30 | 1.546 | 5,612,217 | -128,948 | 1.81% | 8,675,040 |
| 2020-03-31 | 2020-03-27 | 1.405 | 5,741,165 | -42,698 | 1.85% | 8,067,600 |
| 2020-03-30 | 2020-03-26 | 1.358 | 5,783,863 | +1,708 | 1.86% | 7,856,681 |
| 2020-03-27 | 2020-03-25 | 1.323 | 5,782,155 | -74,294 | 1.86% | 7,651,230 |
| 2020-03-26 | 2020-03-24 | 1.300 | 5,856,449 | -34,158 | 1.89% | 7,612,380 |
| 2020-03-25 | 2020-03-23 | 1.253 | 5,890,607 | +29,888 | 1.90% | 7,380,859 |
| 2020-03-24 | 2020-03-20 | 1.300 | 5,860,719 | -48,676 | 1.89% | 7,617,930 |
| 2020-03-23 | 2020-03-19 | 1.276 | 5,909,395 | -22,202 | 1.90% | 7,542,801 |
| 2020-03-20 | 2020-03-18 | 1.370 | 5,931,597 | -16,226 | 1.91% | 8,126,819 |
| 2020-03-19 | 2020-03-17 | 1.417 | 5,947,823 | -4,269 | 1.91% | 8,427,650 |
| 2020-03-18 | 2020-03-16 | 1.452 | 5,952,092 | +5,977 | 1.92% | 8,642,799 |
| 2020-03-17 | 2020-03-13 | 1.511 | 5,946,115 | -177,623 | 1.91% | 8,982,270 |
| 2020-03-16 | 2020-03-12 | 1.557 | 6,123,738 | -207,512 | 1.97% | 9,537,430 |
| 2020-03-13 | 2020-03-11 | 1.651 | 6,331,250 | +60,631 | 2.04% | 10,453,740 |
| 2020-03-12 | 2020-03-10 | 1.675 | 6,270,619 | -14,517 | 2.02% | 10,500,490 |
| 2020-03-11 | 2020-03-09 | 1.710 | 6,285,136 | -214,344 | 2.02% | 10,745,599 |
| 2020-03-10 | 2020-03-06 | 1.815 | 6,499,480 | +34,158 | 2.09% | 11,797,050 |
| 2020-03-06 | 2020-03-04 | 1.803 | 6,465,322 | -9,393 | 2.08% | 11,659,341 |
| 2020-03-05 | 2020-03-03 | 1.815 | 6,474,715 | -6,832 | 2.08% | 11,752,100 |
| 2020-03-04 | 2020-03-02 | 1.757 | 6,481,547 | -222,883 | 2.09% | 11,385,000 |
| 2020-03-03 | 2020-02-28 | 1.733 | 6,704,430 | -52,092 | 2.16% | 11,619,480 |
| 2020-03-02 | 2020-02-27 | 1.721 | 6,756,522 | +854 | 2.18% | 11,630,641 |
| 2020-02-27 | 2020-02-25 | 1.768 | 6,755,668 | -25,618 | 2.18% | 11,945,611 |
| 2020-02-26 | 2020-02-24 | 1.780 | 6,781,286 | +21,349 | 2.18% | 12,070,319 |
| 2020-02-24 | 2020-02-20 | 1.803 | 6,759,937 | -17,080 | 2.18% | 12,190,639 |
| 2020-02-20 | 2020-02-18 | 1.792 | 6,777,017 | +25,619 | 2.18% | 12,142,081 |
| 2020-02-19 | 2020-02-17 | 1.803 | 6,751,398 | +90,520 | 2.17% | 12,175,240 |
| 2020-02-17 | 2020-02-13 | 1.803 | 6,660,878 | +5,124 | 2.14% | 12,012,000 |
| 2020-02-14 | 2020-02-12 | 1.803 | 6,655,754 | +5,977 | 2.14% | 12,002,759 |
| 2020-02-13 | 2020-02-11 | 1.792 | 6,649,777 | +854 | 2.14% | 11,914,110 |
| 2020-02-12 | 2020-02-10 | 1.792 | 6,648,923 | +23,057 | 2.14% | 11,912,580 |
| 2020-02-11 | 2020-02-07 | 1.815 | 6,625,866 | +42,698 | 2.13% | 12,026,450 |
| 2020-02-07 | 2020-02-05 | 1.815 | 6,583,168 | -62,339 | 2.12% | 11,948,950 |
| 2020-02-06 | 2020-02-04 | 1.815 | 6,645,507 | -2,562 | 2.14% | 12,062,100 |
| 2020-02-04 | 2020-01-31 | 1.827 | 6,648,069 | -66,609 | 2.14% | 12,144,600 |
| 2020-02-03 | 2020-01-30 | 1.745 | 6,714,678 | -362,932 | 2.16% | 11,715,871 |
| 2020-01-31 | 2020-01-29 | 1.874 | 7,077,610 | -302,302 | 2.28% | 13,260,800 |
| 2020-01-30 | 2020-01-24 | 1.956 | 7,379,912 | -106,744 | 2.38% | 14,432,141 |
| 2020-01-29 | 2020-01-22 | 1.967 | 7,486,656 | -20,495 | 2.41% | 14,728,559 |
| 2020-01-23 | 2020-01-21 | 1.967 | 7,507,151 | -119,555 | 2.42% | 14,768,879 |
| 2020-01-22 | 2020-01-20 | 2.002 | 7,626,706 | +58,924 | 2.46% | 15,272,011 |
| 2020-01-21 | 2020-01-17 | 2.002 | 7,567,782 | +17,933 | 2.44% | 15,154,019 |
| 2020-01-20 | 2020-01-16 | 2.014 | 7,549,849 | -42,698 | 2.43% | 15,206,519 |
| 2020-01-17 | 2020-01-15 | 2.014 | 7,592,547 | -42,698 | 2.44% | 15,292,520 |
| 2020-01-16 | 2020-01-14 | 2.002 | 7,635,245 | +71,732 | 2.46% | 15,289,110 |
| 2020-01-15 | 2020-01-13 | 2.014 | 7,563,513 | +8,540 | 2.44% | 15,234,041 |
| 2020-01-14 | 2020-01-10 | 2.014 | 7,554,973 | +22,203 | 2.43% | 15,216,840 |
| 2020-01-10 | 2020-01-08 | 2.026 | 7,532,770 | +53,799 | 2.43% | 15,260,330 |
| 2020-01-08 | 2020-01-06 | 2.073 | 7,478,971 | -8,539 | 2.41% | 15,501,661 |
| 2020-01-07 | 2020-01-03 | 2.084 | 7,487,510 | +5,977 | 2.41% | 15,607,039 |
| 2020-01-06 | 2020-01-02 | 2.049 | 7,481,533 | +100,768 | 2.41% | 15,331,751 |
| 2020-01-03 | 2019-12-31 | 2.073 | 7,380,765 | +65,754 | 2.38% | 15,298,109 |
| 2020-01-02 | 2019-12-27 | 1.979 | 7,315,011 | -1,708 | 2.36% | 14,476,541 |
| 2019-12-30 | 2019-12-24 | 1.979 | 7,316,719 | +17,080 | 2.36% | 14,479,921 |
| 2019-12-27 | 2019-12-20 | 2.002 | 7,299,639 | -59,778 | 2.35% | 14,617,079 |
| 2019-12-20 | 2019-12-18 | 1.991 | 7,359,417 | +48,676 | 2.37% | 14,650,601 |
| 2019-12-19 | 2019-12-17 | 1.991 | 7,310,741 | +52,946 | 2.35% | 14,553,700 |
| 2019-12-18 | 2019-12-16 | 1.991 | 7,257,795 | +25,618 | 2.34% | 14,448,299 |
| 2019-12-17 | 2019-12-13 | 1.991 | 7,232,177 | +25,619 | 2.33% | 14,397,301 |
| 2019-12-16 | 2019-12-12 | 1.979 | 7,206,558 | -52,091 | 2.32% | 14,261,910 |
| 2019-12-11 | 2019-12-09 | 1.979 | 7,258,649 | -11,956 | 2.34% | 14,364,999 |
| 2019-12-09 | 2019-12-05 | 1.979 | 7,270,605 | +29,035 | 2.34% | 14,388,660 |
| 2019-12-06 | 2019-12-04 | 1.979 | 7,241,570 | +57,215 | 2.33% | 14,331,200 |
| 2019-12-05 | 2019-12-03 | 1.979 | 7,184,355 | +12,809 | 2.31% | 14,217,970 |
| 2019-12-04 | 2019-12-02 | 1.967 | 7,171,546 | -5,123 | 2.31% | 14,108,641 |
| 2019-11-27 | 2019-11-25 | 1.967 | 7,176,669 | -1,708 | 2.31% | 14,118,719 |
| 2019-11-26 | 2019-11-22 | 1.967 | 7,178,377 | +12,809 | 2.31% | 14,122,080 |
| 2019-11-25 | 2019-11-21 | 1.979 | 7,165,568 | +2,562 | 2.31% | 14,180,790 |
| 2019-11-21 | 2019-11-19 | 2.002 | 7,163,006 | +25,619 | 2.31% | 14,343,480 |
| 2019-11-20 | 2019-11-18 | 2.002 | 7,137,387 | -17,079 | 2.30% | 14,292,180 |
| 2019-11-19 | 2019-11-15 | 1.979 | 7,154,466 | -29,889 | 2.30% | 14,158,819 |
| 2019-11-18 | 2019-11-14 | 1.979 | 7,184,355 | +8,540 | 2.31% | 14,217,970 |
| 2019-11-14 | 2019-11-12 | 2.002 | 7,175,815 | +25,618 | 2.31% | 14,369,129 |
| 2019-11-13 | 2019-11-11 | 2.014 | 7,150,197 | -10,247 | 2.30% | 14,401,561 |
| 2019-11-12 | 2019-11-08 | 2.049 | 7,160,444 | +38,428 | 2.31% | 14,673,750 |
| 2019-11-11 | 2019-11-07 | 2.049 | 7,122,016 | +68,317 | 2.29% | 14,595,000 |
| 2019-11-08 | 2019-11-06 | 2.038 | 7,053,699 | +8,539 | 2.27% | 14,372,399 |
| 2019-11-07 | 2019-11-05 | 2.073 | 7,045,160 | -51,237 | 2.27% | 14,602,501 |
| 2019-11-06 | 2019-11-04 | 2.108 | 7,096,397 | +95,643 | 2.28% | 14,958,000 |
| 2019-11-05 | 2019-11-01 | 2.038 | 7,000,754 | +119,554 | 2.25% | 14,264,520 |
| 2019-11-04 | 2019-10-31 | 2.038 | 6,881,200 | +29,035 | 2.22% | 14,020,921 |
| 2019-11-01 | 2019-10-30 | 2.049 | 6,852,165 | +17,079 | 2.21% | 14,042,000 |
| 2019-10-31 | 2019-10-29 | 2.061 | 6,835,086 | +118,700 | 2.20% | 14,087,040 |
| 2019-10-30 | 2019-10-28 | 2.096 | 6,716,386 | +34,159 | 2.16% | 14,078,351 |
| 2019-10-29 | 2019-10-25 | 2.096 | 6,682,227 | -8,540 | 2.15% | 14,006,750 |
| 2019-10-18 | 2019-10-16 | 2.131 | 6,690,767 | +3,416 | 2.15% | 14,259,700 |
| 2019-10-17 | 2019-10-15 | 2.155 | 6,687,351 | -5,124 | 2.15% | 14,409,040 |
| 2019-10-16 | 2019-10-14 | 2.155 | 6,692,475 | +51,238 | 2.15% | 14,420,081 |
| 2019-10-15 | 2019-10-11 | 2.143 | 6,641,237 | +25,619 | 2.14% | 14,231,910 |
| 2019-10-14 | 2019-10-10 | 2.120 | 6,615,618 | -3,416 | 2.13% | 14,022,069 |
| 2019-10-11 | 2019-10-09 | 2.120 | 6,619,034 | -3,416 | 2.13% | 14,029,309 |
| 2019-10-09 | 2019-10-04 | 2.143 | 6,622,450 | +12,809 | 2.13% | 14,191,650 |
| 2019-10-08 | 2019-10-03 | 2.166 | 6,609,641 | +8,540 | 2.13% | 14,319,001 |
| 2019-10-04 | 2019-10-02 | 2.108 | 6,601,101 | +2,562 | 2.13% | 13,914,000 |
| 2019-10-02 | 2019-09-27 | 2.096 | 6,598,539 | -6,832 | 2.12% | 13,831,329 |
| 2019-09-26 | 2019-09-24 | 2.108 | 6,605,371 | +103,329 | 2.13% | 13,923,000 |
| 2019-09-11 | 2019-09-09 | 2.096 | 6,502,042 | +21,349 | 2.09% | 13,629,060 |
| 2019-09-10 | 2019-09-06 | 2.084 | 6,480,693 | +34,158 | 2.09% | 13,508,420 |
| 2019-09-09 | 2019-09-05 | 2.061 | 6,446,535 | -4,269 | 2.08% | 13,286,241 |
| 2019-09-04 | 2019-09-02 | 2.014 | 6,450,804 | -854 | 2.08% | 12,992,879 |
| 2019-09-03 | 2019-08-30 | 2.026 | 6,451,658 | -270,705 | 2.08% | 13,070,149 |
| 2019-09-02 | 2019-08-29 | 2.038 | 6,722,363 | -245,086 | 2.16% | 13,697,279 |
| 2019-08-29 | 2019-08-27 | 2.225 | 6,967,449 | +4,269 | 2.24% | 15,502,099 |
| 2019-08-28 | 2019-08-26 | 2.131 | 6,963,180 | +30,743 | 2.24% | 14,840,281 |
| 2019-08-27 | 2019-08-23 | 2.213 | 6,932,437 | -5,124 | 2.23% | 15,343,020 |
| 2019-08-23 | 2019-08-21 | 2.202 | 6,937,561 | -14,517 | 2.23% | 15,273,120 |
| 2019-08-22 | 2019-08-20 | 2.213 | 6,952,078 | -7,686 | 2.24% | 15,386,490 |
| 2019-08-21 | 2019-08-19 | 2.225 | 6,959,764 | +6,832 | 2.24% | 15,485,000 |
| 2019-08-20 | 2019-08-16 | 2.190 | 6,952,932 | +25,619 | 2.24% | 15,225,540 |
| 2019-08-19 | 2019-08-15 | 2.166 | 6,927,313 | +2,562 | 2.23% | 15,007,199 |
| 2019-08-16 | 2019-08-14 | 2.131 | 6,924,751 | -8,540 | 2.23% | 14,758,379 |
| 2019-08-15 | 2019-08-13 | 2.131 | 6,933,291 | -65,755 | 2.23% | 14,776,580 |
| 2019-08-14 | 2019-08-12 | 2.202 | 6,999,046 | +93,936 | 2.25% | 15,408,480 |
| 2019-08-13 | 2019-08-09 | 2.260 | 6,905,110 | -17,080 | 2.22% | 15,605,979 |
| 2019-08-12 | 2019-08-08 | 2.213 | 6,922,190 | +4,270 | 2.23% | 15,320,341 |
| 2019-08-09 | 2019-08-07 | 2.202 | 6,917,920 | -43,552 | 2.23% | 15,229,880 |
| 2019-08-08 | 2019-08-06 | 2.225 | 6,961,472 | +15,372 | 2.24% | 15,488,801 |
| 2019-08-07 | 2019-08-05 | 2.319 | 6,946,100 | -23,057 | 2.24% | 16,105,319 |
| 2019-08-06 | 2019-08-02 | 2.365 | 6,969,157 | -2,562 | 2.24% | 16,485,219 |
| 2019-08-02 | 2019-07-31 | 2.459 | 6,971,719 | -15,371 | 2.24% | 17,144,399 |
| 2019-07-31 | 2019-07-29 | 2.365 | 6,987,090 | +5,977 | 2.25% | 16,527,639 |
| 2019-07-29 | 2019-07-25 | 2.436 | 6,981,113 | -14,517 | 2.25% | 17,004,001 |
| 2019-07-26 | 2019-07-24 | 2.436 | 6,995,630 | +46,968 | 2.25% | 17,039,360 |
| 2019-07-24 | 2019-07-22 | 2.471 | 6,948,662 | -26,473 | 2.24% | 17,169,069 |
| 2019-07-23 | 2019-07-19 | 2.459 | 6,975,135 | -5,978 | 2.25% | 17,152,800 |
| 2019-07-19 | 2019-07-17 | 2.377 | 6,981,113 | +854 | 2.25% | 16,595,251 |
| 2019-07-17 | 2019-07-15 | 2.319 | 6,980,259 | -10,247 | 2.25% | 16,184,520 |
| 2019-07-16 | 2019-07-12 | 2.436 | 6,990,506 | +28,180 | 2.25% | 17,026,879 |
| 2019-07-15 | 2019-07-11 | 2.447 | 6,962,326 | +3,416 | 2.24% | 17,039,771 |
| 2019-07-09 | 2019-07-05 | 2.459 | 6,958,910 | +22,203 | 2.24% | 17,112,900 |
| 2019-07-08 | 2019-07-04 | 2.494 | 6,936,707 | +20,495 | 2.23% | 17,301,990 |
| 2019-07-05 | 2019-07-03 | 2.576 | 6,916,212 | +85,396 | 2.23% | 17,817,800 |
| 2019-07-03 | 2019-06-28 | 2.459 | 6,830,816 | +8,540 | 2.20% | 16,797,900 |
| 2019-07-02 | 2019-06-27 | 2.506 | 6,822,276 | +34,158 | 2.20% | 17,096,459 |
| 2019-06-21 | 2019-06-19 | 2.518 | 6,788,118 | -8,540 | 2.19% | 17,090,350 |
| 2019-06-20 | 2019-06-18 | 2.494 | 6,796,658 | -854 | 2.19% | 16,952,671 |
| 2019-06-18 | 2019-06-14 | 2.861 | 6,797,512 | +508,621 | 2.19% | 19,444,529 |
| 2019-06-14 | 2019-06-12 | 2.734 | 6,288,891 | +5,531 | 2.19% | 17,193,601 |
| 2019-06-13 | 2019-06-11 | 2.823 | 6,283,360 | +4,740 | 2.19% | 17,735,189 |
| 2019-06-12 | 2019-06-10 | 2.772 | 6,278,620 | -34,763 | 2.18% | 17,403,930 |
| 2019-06-10 | 2019-06-05 | 2.721 | 6,313,383 | -30,022 | 2.20% | 17,180,651 |
| 2019-06-06 | 2019-06-04 | 2.721 | 6,343,405 | +1,580 | 2.21% | 17,262,350 |
| 2019-06-05 | 2019-06-03 | 2.734 | 6,341,825 | +45,824 | 2.21% | 17,338,320 |
| 2019-06-04 | 2019-05-31 | 2.785 | 6,296,001 | -3,161 | 2.19% | 17,531,799 |
| 2019-06-03 | 2019-05-30 | 2.785 | 6,299,162 | -17,381 | 2.19% | 17,540,601 |
| 2019-05-31 | 2019-05-29 | 2.747 | 6,316,543 | -1,580 | 2.20% | 17,349,150 |
| 2019-05-30 | 2019-05-28 | 2.785 | 6,318,123 | -63,205 | 2.20% | 17,593,400 |
| 2019-05-29 | 2019-05-27 | 2.747 | 6,381,328 | -11,851 | 2.22% | 17,527,090 |
| 2019-05-27 | 2019-05-23 | 2.721 | 6,393,179 | -13,431 | 2.22% | 17,397,800 |
| 2019-05-23 | 2019-05-21 | 2.810 | 6,406,610 | -7,901 | 2.23% | 18,001,980 |
| 2019-05-22 | 2019-05-20 | 2.772 | 6,414,511 | -13,431 | 2.23% | 17,780,611 |
| 2019-05-21 | 2019-05-17 | 2.823 | 6,427,942 | +28,443 | 2.24% | 18,143,281 |
| 2019-05-20 | 2019-05-16 | 2.873 | 6,399,499 | -15,012 | 2.23% | 18,386,999 |
| 2019-05-16 | 2019-05-14 | 2.810 | 6,414,511 | -2,370 | 2.23% | 18,024,181 |
| 2019-05-15 | 2019-05-10 | 2.848 | 6,416,881 | -7,900 | 2.23% | 18,274,501 |
| 2019-05-14 | 2019-05-09 | 2.823 | 6,424,781 | -17,382 | 2.24% | 18,134,359 |
| 2019-05-10 | 2019-05-08 | 2.899 | 6,442,163 | +790 | 2.24% | 18,672,661 |
| 2019-05-09 | 2019-05-07 | 2.949 | 6,441,373 | +3,951 | 2.24% | 18,996,491 |
| 2019-05-08 | 2019-05-06 | 2.924 | 6,437,422 | -30,813 | 2.24% | 18,821,879 |
| 2019-05-07 | 2019-05-03 | 3.012 | 6,468,235 | +14,221 | 2.25% | 19,485,061 |
| 2019-05-06 | 2019-05-02 | 3.038 | 6,454,014 | +15,802 | 2.25% | 19,605,601 |
| 2019-05-02 | 2019-04-29 | 3.025 | 6,438,212 | -5,531 | 2.24% | 19,476,109 |
| 2019-04-30 | 2019-04-26 | 3.012 | 6,443,743 | -48,194 | 2.24% | 19,411,280 |
| 2019-04-29 | 2019-04-25 | 3.038 | 6,491,937 | +33,183 | 2.26% | 19,720,801 |
| 2019-04-25 | 2019-04-23 | 3.050 | 6,458,754 | -76,636 | 2.25% | 19,701,750 |
| 2019-04-24 | 2019-04-18 | 3.101 | 6,535,390 | -31,603 | 2.27% | 20,266,400 |
| 2019-04-23 | 2019-04-17 | 3.126 | 6,566,993 | -22,911 | 2.29% | 20,530,641 |
| 2019-04-17 | 2019-04-15 | 3.152 | 6,589,904 | -79,006 | 2.29% | 20,769,089 |
| 2019-04-15 | 2019-04-11 | 3.139 | 6,668,910 | -566,475 | 2.32% | 20,933,679 |
| 2019-04-12 | 2019-04-10 | 3.076 | 7,235,385 | +48,194 | 2.52% | 22,253,941 |
| 2019-04-11 | 2019-04-09 | 3.139 | 7,187,191 | -14,221 | 2.50% | 22,560,560 |
| 2019-04-10 | 2019-04-08 | 3.088 | 7,201,412 | -35,553 | 2.51% | 22,240,600 |
| 2019-04-09 | 2019-04-04 | 3.164 | 7,236,965 | -67,155 | 2.52% | 22,900,001 |
| 2019-04-08 | 2019-04-03 | 3.177 | 7,304,120 | -24,492 | 2.54% | 23,204,950 |
| 2019-04-04 | 2019-04-02 | 3.139 | 7,328,612 | +7,111 | 2.55% | 23,004,480 |
| 2019-04-03 | 2019-04-01 | 3.114 | 7,321,501 | -129,571 | 2.55% | 22,796,819 |
| 2019-04-02 | 2019-03-29 | 3.139 | 7,451,072 | -289,162 | 2.59% | 23,388,882 |
| 2019-04-01 | 2019-03-28 | 2.987 | 7,740,234 | -11,851 | 2.69% | 23,120,920 |
| 2019-03-29 | 2019-03-27 | 2.899 | 7,752,085 | +8,691 | 2.70% | 22,469,480 |
| 2019-03-28 | 2019-03-26 | 2.911 | 7,743,394 | -39,503 | 2.69% | 22,542,299 |
| 2019-03-27 | 2019-03-25 | 2.861 | 7,782,897 | -188,825 | 2.71% | 22,263,259 |
| 2019-03-26 | 2019-03-22 | 2.924 | 7,971,722 | +180,134 | 2.77% | 23,307,900 |
| 2019-03-25 | 2019-03-21 | 2.886 | 7,791,588 | -22,122 | 2.71% | 22,485,360 |
| 2019-03-22 | 2019-03-20 | 2.899 | 7,813,710 | +790 | 2.72% | 22,648,101 |
| 2019-03-21 | 2019-03-19 | 2.962 | 7,812,920 | -38,713 | 2.72% | 23,140,261 |
| 2019-03-20 | 2019-03-18 | 2.949 | 7,851,633 | -219,637 | 2.73% | 23,155,541 |
| 2019-03-19 | 2019-03-15 | 2.886 | 8,071,270 | -95,597 | 2.81% | 23,292,480 |
| 2019-03-18 | 2019-03-14 | 2.886 | 8,166,867 | -37,133 | 2.84% | 23,568,359 |
| 2019-03-15 | 2019-03-13 | 2.886 | 8,204,000 | -99,548 | 2.85% | 23,675,519 |
| 2019-03-14 | 2019-03-12 | 2.936 | 8,303,548 | -758,459 | 2.89% | 24,383,200 |
| 2019-03-13 | 2019-03-11 | 2.886 | 9,062,007 | -7,111 | 3.15% | 26,151,599 |
| 2019-03-12 | 2019-03-08 | 2.873 | 9,069,118 | +39,503 | 3.16% | 26,057,331 |
| 2019-03-11 | 2019-03-07 | 2.974 | 9,029,615 | -143,001 | 3.14% | 26,858,151 |
| 2019-03-08 | 2019-03-06 | 3.012 | 9,172,616 | -109,818 | 3.19% | 27,631,800 |
| 2019-03-07 | 2019-03-05 | 3.000 | 9,282,434 | -38,713 | 3.23% | 27,845,129 |
| 2019-03-06 | 2019-03-04 | 3.012 | 9,321,147 | -48,194 | 3.24% | 28,079,239 |
| 2019-03-05 | 2019-03-01 | 2.962 | 9,369,341 | -64,785 | 3.26% | 27,750,059 |
| 2019-03-04 | 2019-02-28 | 2.987 | 9,434,126 | -52,934 | 3.28% | 28,180,759 |
| 2019-03-01 | 2019-02-27 | 3.038 | 9,487,060 | -173,814 | 3.30% | 28,819,199 |
| 2019-02-28 | 2019-02-26 | 3.050 | 9,660,874 | -37,133 | 3.36% | 29,469,480 |
| 2019-02-27 | 2019-02-25 | 3.126 | 9,698,007 | -24,492 | 3.37% | 30,319,250 |
| 2019-02-26 | 2019-02-22 | 3.126 | 9,722,499 | +81,377 | 3.38% | 30,395,821 |
| 2019-02-25 | 2019-02-21 | 3.000 | 9,641,122 | -139,051 | 3.36% | 28,921,109 |
| 2019-02-22 | 2019-02-20 | 3.000 | 9,780,173 | +45,823 | 3.40% | 29,338,229 |
| 2019-02-21 | 2019-02-19 | 2.974 | 9,734,350 | +40,293 | 3.39% | 28,954,351 |
| 2019-02-20 | 2019-02-18 | 2.949 | 9,694,057 | -8,690 | 3.37% | 28,589,101 |
| 2019-02-19 | 2019-02-15 | 2.924 | 9,702,747 | -21,332 | 3.38% | 28,369,109 |
| 2019-02-18 | 2019-02-14 | 2.962 | 9,724,079 | -47,404 | 3.38% | 28,800,720 |
| 2019-02-15 | 2019-02-13 | 2.962 | 9,771,483 | -50,564 | 3.40% | 28,941,121 |
| 2019-02-14 | 2019-02-12 | 2.899 | 9,822,047 | -36,342 | 3.42% | 28,469,281 |
| 2019-02-13 | 2019-02-11 | 2.886 | 9,858,389 | +33,972 | 3.43% | 28,449,839 |
| 2019-02-12 | 2019-02-08 | 2.886 | 9,824,417 | -10,271 | 3.42% | 28,351,801 |
| 2019-02-11 | 2019-02-04 | 2.873 | 9,834,688 | -76,636 | 3.42% | 28,256,961 |
| 2019-02-08 | 2019-01-31 | 2.810 | 9,911,324 | -14,221 | 3.45% | 27,849,901 |
| 2019-02-01 | 2019-01-30 | 2.810 | 9,925,545 | -11,851 | 3.45% | 27,889,861 |
| 2019-01-31 | 2019-01-29 | 2.848 | 9,937,396 | -47,403 | 3.46% | 28,300,501 |
| 2019-01-30 | 2019-01-28 | 2.797 | 9,984,799 | -3,951 | 3.47% | 27,929,979 |
| 2019-01-29 | 2019-01-25 | 2.785 | 9,988,750 | +88,487 | 3.48% | 27,814,601 |
| 2019-01-28 | 2019-01-24 | 2.772 | 9,900,263 | +2,371 | 3.45% | 27,442,891 |
| 2019-01-25 | 2019-01-23 | 2.785 | 9,897,892 | +6,320 | 3.44% | 27,561,599 |
| 2019-01-24 | 2019-01-22 | 2.734 | 9,891,572 | +15,801 | 3.44% | 27,043,200 |
| 2019-01-23 | 2019-01-21 | 2.759 | 9,875,771 | -12,641 | 3.44% | 27,250,001 |
| 2019-01-22 | 2019-01-18 | 2.734 | 9,888,412 | +790 | 3.44% | 27,034,561 |
| 2019-01-21 | 2019-01-17 | 2.785 | 9,887,622 | -790 | 3.44% | 27,533,001 |
| 2019-01-18 | 2019-01-16 | 2.797 | 9,888,412 | +4,741 | 3.44% | 27,660,361 |
| 2019-01-17 | 2019-01-15 | 2.823 | 9,883,671 | -3,951 | 3.44% | 27,897,299 |
| 2019-01-16 | 2019-01-14 | 2.759 | 9,887,622 | -23,702 | 3.44% | 27,282,701 |
| 2019-01-15 | 2019-01-11 | 2.785 | 9,911,324 | -27,652 | 3.45% | 27,599,001 |
| 2019-01-14 | 2019-01-10 | 2.747 | 9,938,976 | -34,762 | 3.46% | 27,298,601 |
| 2019-01-11 | 2019-01-09 | 2.759 | 9,973,738 | -177,764 | 3.47% | 27,520,319 |
| 2019-01-10 | 2019-01-08 | 2.734 | 10,151,502 | +30,022 | 3.53% | 27,753,839 |
| 2019-01-09 | 2019-01-07 | 2.772 | 10,121,480 | -33,183 | 3.52% | 28,056,090 |
| 2019-01-08 | 2019-01-04 | 2.721 | 10,154,663 | +33,183 | 3.53% | 27,633,951 |
| 2019-01-07 | 2019-01-03 | 2.721 | 10,121,480 | -17,381 | 3.52% | 27,543,650 |
| 2019-01-04 | 2019-01-02 | 2.747 | 10,138,861 | -55,305 | 3.53% | 27,847,609 |
| 2019-01-02 | 2018-12-27 | 2.721 | 10,194,166 | +7,901 | 3.55% | 27,741,451 |
| 2018-12-28 | 2018-12-24 | 2.759 | 10,186,265 | -41,873 | 3.54% | 28,106,740 |
| 2018-12-27 | 2018-12-20 | 2.785 | 10,228,138 | -60,835 | 3.56% | 28,481,199 |
| 2018-12-20 | 2018-12-18 | 2.886 | 10,288,973 | -1,580 | 3.58% | 29,692,440 |
| 2018-12-19 | 2018-12-17 | 2.936 | 10,290,553 | -33,183 | 3.58% | 30,218,000 |
| 2018-12-18 | 2018-12-14 | 2.962 | 10,323,736 | -9,480 | 3.59% | 30,576,781 |
| 2018-12-17 | 2018-12-13 | 2.962 | 10,333,216 | -10,271 | 3.60% | 30,604,859 |
| 2018-12-14 | 2018-12-12 | 2.911 | 10,343,487 | -47,404 | 3.60% | 30,111,599 |
| 2018-12-13 | 2018-12-11 | 2.873 | 10,390,891 | -18,961 | 3.62% | 29,855,040 |
| 2018-12-12 | 2018-12-10 | 2.848 | 10,409,852 | -22,912 | 3.62% | 29,645,999 |
| 2018-12-11 | 2018-12-07 | 2.873 | 10,432,764 | -33,973 | 3.63% | 29,975,349 |
| 2018-12-10 | 2018-12-06 | 2.848 | 10,466,737 | -140,631 | 3.64% | 29,808,000 |
| 2018-12-07 | 2018-12-05 | 2.848 | 10,607,368 | -51,354 | 3.69% | 30,208,500 |
| 2018-12-06 | 2018-12-04 | 2.848 | 10,658,722 | -176,184 | 3.71% | 30,354,750 |
| 2018-12-05 | 2018-12-03 | 2.785 | 10,834,906 | +31,603 | 3.77% | 30,170,801 |
| 2018-12-04 | 2018-11-30 | 2.696 | 10,803,303 | +1,580 | 3.76% | 29,125,620 |
| 2018-12-03 | 2018-11-29 | 2.709 | 10,801,723 | +27,652 | 3.76% | 29,258,080 |
| 2018-11-30 | 2018-11-28 | 2.709 | 10,774,071 | -18,961 | 3.75% | 29,183,180 |
| 2018-11-29 | 2018-11-27 | 2.696 | 10,793,032 | +77,426 | 3.76% | 29,097,929 |
| 2018-11-28 | 2018-11-26 | 2.696 | 10,715,606 | +87,697 | 3.73% | 28,889,189 |
| 2018-11-27 | 2018-11-23 | 2.734 | 10,627,909 | -791 | 3.70% | 29,056,319 |
| 2018-11-26 | 2018-11-22 | 2.747 | 10,628,700 | +21,332 | 3.70% | 29,193,011 |
| 2018-11-23 | 2018-11-21 | 2.759 | 10,607,368 | -31,602 | 3.69% | 29,268,680 |
| 2018-11-22 | 2018-11-20 | 2.709 | 10,638,970 | -11,851 | 3.70% | 28,817,239 |
| 2018-11-21 | 2018-11-19 | 2.734 | 10,650,821 | +9,480 | 3.71% | 29,118,959 |
| 2018-11-19 | 2018-11-15 | 2.696 | 10,641,341 | +35,553 | 3.70% | 28,688,971 |
| 2018-11-16 | 2018-11-14 | 2.683 | 10,605,788 | +34,763 | 3.69% | 28,458,881 |
| 2018-11-15 | 2018-11-13 | 2.671 | 10,571,025 | -11,061 | 3.68% | 28,231,800 |
| 2018-11-14 | 2018-11-12 | 2.633 | 10,582,086 | +13,431 | 3.68% | 27,859,520 |
| 2018-11-13 | 2018-11-09 | 2.569 | 10,568,655 | +22,122 | 3.68% | 27,155,310 |
| 2018-11-12 | 2018-11-08 | 2.645 | 10,546,533 | +5,530 | 3.67% | 27,899,410 |
| 2018-11-08 | 2018-11-06 | 2.671 | 10,541,003 | +35,553 | 3.67% | 28,151,621 |
| 2018-11-07 | 2018-11-05 | 2.747 | 10,505,450 | +26,072 | 3.66% | 28,854,490 |
| 2018-11-06 | 2018-11-02 | 2.721 | 10,479,378 | -59,254 | 3.65% | 28,517,600 |
| 2018-11-05 | 2018-11-01 | 2.557 | 10,538,632 | +71,105 | 3.67% | 26,944,779 |
| 2018-11-02 | 2018-10-31 | 2.658 | 10,467,527 | -1,580 | 3.64% | 27,822,900 |
| 2018-11-01 | 2018-10-30 | 2.544 | 10,469,107 | -15,801 | 3.64% | 26,634,510 |
| 2018-10-31 | 2018-10-29 | 2.620 | 10,484,908 | -29,233 | 3.65% | 27,470,969 |
| 2018-10-30 | 2018-10-26 | 2.582 | 10,514,141 | +28,443 | 3.66% | 27,148,321 |
| 2018-10-29 | 2018-10-25 | 2.633 | 10,485,698 | +37,133 | 3.65% | 27,605,759 |
| 2018-10-26 | 2018-10-24 | 2.582 | 10,448,565 | +81,376 | 3.64% | 26,978,999 |
| 2018-10-25 | 2018-10-23 | 2.620 | 10,367,189 | -46,614 | 3.61% | 27,162,540 |
| 2018-10-24 | 2018-10-22 | 2.683 | 10,413,803 | +24,492 | 3.62% | 27,943,721 |
| 2018-10-23 | 2018-10-19 | 2.595 | 10,389,311 | +259,140 | 3.62% | 26,957,500 |
| 2018-10-22 | 2018-10-18 | 2.405 | 10,130,171 | +1,581 | 3.53% | 24,361,801 |
| 2018-10-19 | 2018-10-16 | 2.405 | 10,128,590 | +7,110 | 3.52% | 24,357,999 |
| 2018-10-18 | 2018-10-15 | 2.468 | 10,121,480 | +23,702 | 3.52% | 24,981,450 |
| 2018-10-16 | 2018-10-12 | 2.506 | 10,097,778 | +71,896 | 3.51% | 25,306,380 |
| 2018-10-15 | 2018-10-11 | 2.506 | 10,025,882 | -64,786 | 3.49% | 25,126,199 |
| 2018-10-12 | 2018-10-10 | 2.671 | 10,090,668 | -60,044 | 3.51% | 26,948,921 |
| 2018-10-11 | 2018-10-09 | 2.709 | 10,150,712 | -109,029 | 3.53% | 27,494,719 |
| 2018-10-10 | 2018-10-08 | 2.671 | 10,259,741 | -67,945 | 3.57% | 27,400,461 |
| 2018-10-09 | 2018-10-05 | 2.734 | 10,327,686 | +201,466 | 3.59% | 28,235,520 |
| 2018-10-08 | 2018-10-04 | 2.810 | 10,126,220 | -79,006 | 3.52% | 28,453,739 |
| 2018-10-05 | 2018-10-03 | 2.835 | 10,205,226 | -136,681 | 3.55% | 28,934,079 |
| 2018-10-03 | 2018-09-28 | 2.823 | 10,341,907 | -101,918 | 3.60% | 29,190,700 |
| 2018-10-02 | 2018-09-27 | 2.823 | 10,443,825 | -94,017 | 3.63% | 29,478,370 |
| 2018-09-28 | 2018-09-26 | 2.848 | 10,537,842 | -89,277 | 3.67% | 30,010,499 |
| 2018-09-27 | 2018-09-24 | 2.823 | 10,627,119 | -192,775 | 3.70% | 29,995,729 |
| 2018-09-26 | 2018-09-21 | 2.873 | 10,819,894 | +75,055 | 3.77% | 31,087,649 |
| 2018-09-24 | 2018-09-20 | 2.861 | 10,744,839 | -116,139 | 3.74% | 30,736,001 |
| 2018-09-21 | 2018-09-19 | 2.861 | 10,860,978 | +313,655 | 3.78% | 31,068,221 |
| 2018-09-20 | 2018-09-18 | 2.772 | 10,547,323 | +95,597 | 3.67% | 29,236,500 |
| 2018-09-19 | 2018-09-17 | 2.759 | 10,451,726 | +2,370 | 3.64% | 28,839,221 |
| 2018-09-18 | 2018-09-14 | 2.759 | 10,449,356 | -78,216 | 3.64% | 28,832,681 |
| 2018-09-17 | 2018-09-13 | 2.810 | 10,527,572 | -155,642 | 3.66% | 29,581,501 |
| 2018-09-14 | 2018-09-12 | 2.759 | 10,683,214 | -147,741 | 3.72% | 29,477,961 |
| 2018-09-13 | 2018-09-11 | 2.759 | 10,830,955 | -17,382 | 3.77% | 29,885,619 |
| 2018-09-12 | 2018-09-10 | 2.873 | 10,848,337 | +3,951 | 3.78% | 31,169,371 |
| 2018-09-10 | 2018-09-06 | 2.974 | 10,844,386 | -2,371 | 3.77% | 32,256,099 |
| 2018-09-07 | 2018-09-05 | 2.974 | 10,846,757 | -52,934 | 3.77% | 32,263,151 |
| 2018-09-06 | 2018-09-04 | 3.088 | 10,899,691 | +1,580 | 3.79% | 33,662,241 |
| 2018-09-04 | 2018-08-31 | 3.063 | 10,898,111 | -52,144 | 3.79% | 33,381,481 |
| 2018-09-03 | 2018-08-30 | 3.038 | 10,950,255 | +333,406 | 3.81% | 33,264,001 |
| 2018-08-31 | 2018-08-29 | 3.215 | 10,616,849 | +90,857 | 3.69% | 34,132,521 |
| 2018-08-30 | 2018-08-28 | 3.177 | 10,525,992 | +19,752 | 3.66% | 33,440,732 |
| 2018-08-29 | 2018-08-27 | 3.139 | 10,506,240 | -93,227 | 3.66% | 32,979,040 |
| 2018-08-28 | 2018-08-24 | 3.038 | 10,599,467 | -21,332 | 3.69% | 32,198,399 |
| 2018-08-27 | 2018-08-23 | 3.050 | 10,620,799 | -26,862 | 3.70% | 32,397,630 |
| 2018-08-24 | 2018-08-22 | 3.000 | 10,647,661 | -284,422 | 3.71% | 31,940,490 |
| 2018-08-23 | 2018-08-21 | 3.012 | 10,932,083 | -556,994 | 3.80% | 32,932,059 |
| 2018-08-22 | 2018-08-20 | 3.025 | 11,489,077 | -296,273 | 4.00% | 34,755,381 |
| 2018-08-21 | 2018-08-17 | 2.987 | 11,785,350 | +42,664 | 4.10% | 35,204,121 |
| 2018-08-20 | 2018-08-16 | 3.126 | 11,742,686 | -68,736 | 4.09% | 36,711,609 |
| 2018-08-17 | 2018-08-15 | 3.101 | 11,811,422 | +57,675 | 4.11% | 36,627,501 |
| 2018-08-16 | 2018-08-14 | 3.266 | 11,753,747 | -25,282 | 4.09% | 38,382,659 |
| 2018-08-15 | 2018-08-13 | 3.215 | 11,779,029 | +40,293 | 4.10% | 37,868,859 |
| 2018-08-14 | 2018-08-10 | 3.354 | 11,738,736 | +11,851 | 4.09% | 39,373,700 |
| 2018-08-10 | 2018-08-08 | 3.304 | 11,726,885 | +2,370 | 4.08% | 38,740,229 |
| 2018-08-09 | 2018-08-07 | 3.367 | 11,724,515 | +17,381 | 4.08% | 39,474,400 |
| 2018-08-08 | 2018-08-06 | 3.316 | 11,707,134 | -67,155 | 4.07% | 38,823,161 |
| 2018-08-07 | 2018-08-03 | 3.304 | 11,774,289 | -33,973 | 4.10% | 38,896,830 |
| 2018-08-06 | 2018-08-02 | 3.392 | 11,808,262 | -33,972 | 4.11% | 40,055,281 |
| 2018-08-03 | 2018-08-01 | 3.519 | 11,842,234 | +7,900 | 4.12% | 41,669,419 |
| 2018-08-01 | 2018-07-30 | 3.506 | 11,834,334 | -29,232 | 4.12% | 41,491,831 |
| 2018-07-31 | 2018-07-27 | 3.493 | 11,863,566 | -59,255 | 4.13% | 41,444,160 |
| 2018-07-30 | 2018-07-26 | 3.506 | 11,922,821 | -64,785 | 4.15% | 41,802,072 |
| 2018-07-27 | 2018-07-25 | 3.493 | 11,987,606 | -20,541 | 4.17% | 41,877,481 |
| 2018-07-26 | 2018-07-24 | 3.455 | 12,008,147 | -55,304 | 4.18% | 41,493,269 |
| 2018-07-25 | 2018-07-23 | 3.278 | 12,063,451 | +41,083 | 4.20% | 39,546,708 |
| 2018-07-24 | 2018-07-20 | 3.240 | 12,022,368 | -233,068 | 4.18% | 38,955,519 |
| 2018-07-23 | 2018-07-19 | 3.253 | 12,255,436 | -3,951 | 4.26% | 39,865,838 |
| 2018-07-20 | 2018-07-18 | 3.291 | 12,259,387 | -45,033 | 4.27% | 40,344,201 |
| 2018-07-19 | 2018-07-17 | 3.240 | 12,304,420 | -17,382 | 4.28% | 39,869,439 |
| 2018-07-18 | 2018-07-16 | 3.266 | 12,321,802 | -45,033 | 4.29% | 40,237,681 |
| 2018-07-17 | 2018-07-13 | 3.240 | 12,366,835 | -2,370 | 4.30% | 40,071,679 |
| 2018-07-16 | 2018-07-12 | 3.240 | 12,369,205 | -45,034 | 4.30% | 40,079,359 |
| 2018-07-13 | 2018-07-11 | 3.228 | 12,414,239 | -117,719 | 4.32% | 40,068,150 |
| 2018-07-12 | 2018-07-10 | 3.316 | 12,531,958 | -88,487 | 4.36% | 41,558,440 |
| 2018-07-11 | 2018-07-09 | 3.329 | 12,620,445 | -71,896 | 4.39% | 42,011,620 |
| 2018-07-10 | 2018-07-06 | 3.316 | 12,692,341 | -142,211 | 4.42% | 42,090,301 |
| 2018-07-09 | 2018-07-05 | 3.278 | 12,834,552 | +105,869 | 4.47% | 42,074,551 |
| 2018-07-06 | 2018-07-04 | 3.342 | 12,728,683 | -15,802 | 4.43% | 42,533,039 |
| 2018-07-05 | 2018-07-03 | 3.379 | 12,744,485 | +26,072 | 4.44% | 43,069,771 |
| 2018-07-04 | 2018-06-29 | 3.417 | 12,718,413 | +71,896 | 4.43% | 43,464,601 |
| 2018-07-03 | 2018-06-28 | 3.291 | 12,646,517 | +13,431 | 4.40% | 41,618,200 |
| 2018-06-29 | 2018-06-27 | 3.329 | 12,633,086 | -33,973 | 4.40% | 42,053,700 |
| 2018-06-28 | 2018-06-26 | 3.455 | 12,667,059 | -73,475 | 4.41% | 43,770,091 |
| 2018-06-27 | 2018-06-25 | 3.519 | 12,740,534 | -15,802 | 4.43% | 44,830,279 |
| 2018-06-26 | 2018-06-22 | 3.519 | 12,756,336 | -3,160 | 4.44% | 44,885,882 |
| 2018-06-25 | 2018-06-21 | 3.531 | 12,759,496 | +33,183 | 4.44% | 45,058,501 |
| 2018-06-22 | 2018-06-20 | 3.633 | 12,726,313 | +41,873 | 4.43% | 46,229,959 |
| 2018-06-21 | 2018-06-19 | 3.620 | 12,684,440 | -78,216 | 4.41% | 45,917,300 |
| 2018-06-20 | 2018-06-15 | 4.124 | 12,762,656 | -18,962 | 4.44% | 52,629,067 |
| 2018-06-19 | 2018-06-14 | 4.097 | 12,781,618 | +725,627 | 4.45% | 52,366,113 |
| 2018-06-15 | 2018-06-13 | 4.150 | 12,055,991 | -14,238 | 4.42% | 50,036,789 |
| 2018-06-14 | 2018-06-12 | 4.124 | 12,070,229 | -71,186 | 4.43% | 49,773,722 |
| 2018-06-12 | 2018-06-08 | 4.124 | 12,141,415 | -26,976 | 4.45% | 50,067,270 |
| 2018-06-11 | 2018-06-07 | 4.137 | 12,168,391 | +13,488 | 4.46% | 50,340,900 |
| 2018-06-08 | 2018-06-06 | 4.204 | 12,154,903 | +20,232 | 4.46% | 51,096,150 |
| 2018-06-07 | 2018-06-05 | 4.230 | 12,134,671 | -4,496 | 4.45% | 51,334,980 |
| 2018-06-06 | 2018-06-04 | 4.244 | 12,139,167 | +25,477 | 4.45% | 51,516,000 |
| 2018-06-05 | 2018-06-01 | 4.177 | 12,113,690 | +8,243 | 4.44% | 50,599,581 |
| 2018-06-04 | 2018-05-31 | 4.204 | 12,105,447 | -103,408 | 4.44% | 50,888,250 |
| 2018-06-01 | 2018-05-30 | 4.110 | 12,208,855 | -146,119 | 4.48% | 50,182,441 |
| 2018-05-31 | 2018-05-29 | 4.097 | 12,354,974 | -212,811 | 4.53% | 50,618,158 |
| 2018-05-30 | 2018-05-28 | 4.177 | 12,567,785 | +7,494 | 4.61% | 52,496,362 |
| 2018-05-29 | 2018-05-25 | 4.190 | 12,560,291 | +23,229 | 4.61% | 52,632,679 |
| 2018-05-28 | 2018-05-24 | 4.190 | 12,537,062 | -30,723 | 4.60% | 52,535,340 |
| 2018-05-25 | 2018-05-23 | 4.244 | 12,567,785 | +38,216 | 4.61% | 53,334,962 |
| 2018-05-24 | 2018-05-21 | 4.297 | 12,529,569 | +298,984 | 4.60% | 53,841,622 |
| 2018-05-23 | 2018-05-18 | 4.110 | 12,230,585 | +128,885 | 4.49% | 50,271,758 |
| 2018-05-21 | 2018-05-17 | 4.164 | 12,101,700 | +74,183 | 4.44% | 50,387,998 |
| 2018-05-18 | 2018-05-16 | 4.137 | 12,027,517 | +31,472 | 4.41% | 49,758,101 |
| 2018-05-17 | 2018-05-15 | 4.204 | 11,996,045 | +9,742 | 4.40% | 50,428,351 |
| 2018-05-16 | 2018-05-14 | 4.110 | 11,986,303 | +35,967 | 4.40% | 49,267,678 |
| 2018-05-15 | 2018-05-11 | 4.097 | 11,950,336 | -42,711 | 4.38% | 48,960,362 |
| 2018-05-14 | 2018-05-10 | 4.097 | 11,993,047 | +14,986 | 4.40% | 49,135,348 |
| 2018-05-11 | 2018-05-09 | 4.070 | 11,978,061 | +9,742 | 4.39% | 48,754,251 |
| 2018-05-10 | 2018-05-08 | 4.070 | 11,968,319 | -14,987 | 4.39% | 48,714,598 |
| 2018-05-09 | 2018-05-07 | 4.044 | 11,983,306 | +7,493 | 4.40% | 48,455,760 |
| 2018-05-08 | 2018-05-04 | 4.017 | 11,975,813 | -27,725 | 4.39% | 48,105,821 |
| 2018-05-07 | 2018-05-03 | 4.017 | 12,003,538 | +94,416 | 4.40% | 48,217,190 |
| 2018-05-04 | 2018-05-02 | 4.137 | 11,909,122 | +44,960 | 4.37% | 49,268,299 |
| 2018-05-03 | 2018-04-30 | 4.137 | 11,864,162 | +289,991 | 4.35% | 49,082,298 |
| 2018-05-02 | 2018-04-27 | 4.057 | 11,574,171 | -27,725 | 4.25% | 46,955,839 |
| 2018-04-30 | 2018-04-26 | 3.990 | 11,601,896 | -24,728 | 4.26% | 46,294,168 |
| 2018-04-27 | 2018-04-25 | 4.004 | 11,626,624 | +23,978 | 4.27% | 46,547,998 |
| 2018-04-26 | 2018-04-24 | 4.004 | 11,602,646 | -31,472 | 4.26% | 46,452,001 |
| 2018-04-25 | 2018-04-23 | 4.004 | 11,634,118 | -457,841 | 4.27% | 46,578,001 |
| 2018-04-24 | 2018-04-20 | 4.070 | 12,091,959 | -2,248 | 4.44% | 49,217,849 |
| 2018-04-23 | 2018-04-19 | 4.137 | 12,094,207 | +43,461 | 4.44% | 50,033,999 |
| 2018-04-20 | 2018-04-18 | 4.070 | 12,050,746 | +60,696 | 4.42% | 49,050,100 |
| 2018-04-19 | 2018-04-17 | 4.097 | 11,990,050 | +99,661 | 4.40% | 49,123,070 |
| 2018-04-18 | 2018-04-16 | 4.150 | 11,890,389 | -35,968 | 4.36% | 49,349,480 |
| 2018-04-17 | 2018-04-13 | 4.190 | 11,926,357 | +68,189 | 4.38% | 49,976,240 |
| 2018-04-16 | 2018-04-12 | 4.190 | 11,858,168 | -5,245 | 4.35% | 49,690,501 |
| 2018-04-13 | 2018-04-11 | 4.150 | 11,863,413 | +92,917 | 4.35% | 49,237,520 |
| 2018-04-12 | 2018-04-10 | 4.164 | 11,770,496 | +2,997 | 4.32% | 49,008,960 |
| 2018-04-11 | 2018-04-09 | 4.137 | 11,767,499 | -2,997 | 4.32% | 48,682,401 |
| 2018-04-10 | 2018-04-06 | 4.137 | 11,770,496 | +53,203 | 4.32% | 48,694,800 |
| 2018-04-09 | 2018-04-04 | 4.190 | 11,717,293 | +1,498 | 4.30% | 49,100,178 |
| 2018-04-06 | 2018-04-03 | 4.204 | 11,715,795 | -7,493 | 4.30% | 49,250,251 |
| 2018-04-04 | 2018-03-29 | 4.284 | 11,723,288 | -25,477 | 4.30% | 50,220,449 |
| 2018-04-03 | 2018-03-28 | 4.230 | 11,748,765 | -17,984 | 4.31% | 49,702,428 |
| 2018-03-29 | 2018-03-27 | 4.324 | 11,766,749 | -137,128 | 4.32% | 50,877,718 |
| 2018-03-28 | 2018-03-26 | 4.124 | 11,903,877 | -26,227 | 4.37% | 49,087,740 |
| 2018-03-27 | 2018-03-23 | 4.097 | 11,930,104 | -38,965 | 4.38% | 48,877,472 |
| 2018-03-26 | 2018-03-22 | 4.230 | 11,969,069 | +8,992 | 4.39% | 50,634,411 |
| 2018-03-23 | 2018-03-21 | 4.230 | 11,960,077 | -82,426 | 4.39% | 50,596,371 |
| 2018-03-22 | 2018-03-20 | 4.284 | 12,042,503 | +8,992 | 4.42% | 51,587,909 |
| 2018-03-21 | 2018-03-19 | 4.270 | 12,033,511 | +11,240 | 4.42% | 51,388,799 |
| 2018-03-20 | 2018-03-16 | 4.257 | 12,022,271 | +51,704 | 4.41% | 51,180,359 |
| 2018-03-19 | 2018-03-15 | 4.351 | 11,970,567 | -8,992 | 4.39% | 52,078,498 |
| 2018-03-16 | 2018-03-14 | 4.324 | 11,979,559 | +14,986 | 4.40% | 51,797,878 |
| 2018-03-15 | 2018-03-13 | 4.391 | 11,964,573 | +1,499 | 4.39% | 52,531,431 |
| 2018-03-14 | 2018-03-12 | 4.337 | 11,963,074 | +77,181 | 4.39% | 51,886,249 |
| 2018-03-13 | 2018-03-09 | 4.270 | 11,885,893 | -41,963 | 4.36% | 50,758,400 |
| 2018-03-12 | 2018-03-08 | 4.284 | 11,927,856 | -49,455 | 4.38% | 51,096,782 |
| 2018-03-09 | 2018-03-07 | 4.257 | 11,977,311 | +22,479 | 4.39% | 50,988,958 |
| 2018-03-07 | 2018-03-05 | 4.257 | 11,954,832 | -11,989 | 4.39% | 50,893,262 |
| 2018-03-06 | 2018-03-02 | 4.270 | 11,966,821 | +9,741 | 4.39% | 51,104,001 |
| 2018-03-05 | 2018-03-01 | 4.351 | 11,957,080 | +15,736 | 4.39% | 52,019,822 |
| 2018-03-02 | 2018-02-28 | 4.391 | 11,941,344 | -31,471 | 4.38% | 52,429,442 |
| 2018-03-01 | 2018-02-27 | 4.351 | 11,972,815 | +77,181 | 4.39% | 52,088,278 |
| 2018-02-28 | 2018-02-26 | 4.444 | 11,895,634 | -127,387 | 4.36% | 52,863,748 |
| 2018-02-27 | 2018-02-23 | 4.417 | 12,023,021 | +71,187 | 4.41% | 53,108,951 |
| 2018-02-26 | 2018-02-22 | 4.444 | 11,951,834 | +59,946 | 4.39% | 53,113,499 |
| 2018-02-23 | 2018-02-21 | 4.511 | 11,891,888 | -123,639 | 4.36% | 53,640,601 |
| 2018-02-22 | 2018-02-20 | 4.337 | 12,015,527 | -14,238 | 4.41% | 52,113,748 |
| 2018-02-21 | 2018-02-15 | 4.351 | 12,029,765 | +8,243 | 4.41% | 52,336,042 |
| 2018-02-20 | 2018-02-13 | 4.244 | 12,021,522 | -27,725 | 4.41% | 51,016,740 |
| 2018-02-14 | 2018-02-12 | 4.217 | 12,049,247 | -44,211 | 4.42% | 50,812,799 |
| 2018-02-13 | 2018-02-09 | 4.137 | 12,093,458 | -334,951 | 4.44% | 50,030,901 |
| 2018-02-12 | 2018-02-08 | 4.324 | 12,428,409 | -44,210 | 4.56% | 53,738,640 |
| 2018-02-09 | 2018-02-07 | 4.257 | 12,472,619 | +73,434 | 4.58% | 53,097,548 |
| 2018-02-08 | 2018-02-06 | 4.257 | 12,399,185 | +144,621 | 4.55% | 52,784,930 |
| 2018-02-07 | 2018-02-05 | 4.391 | 12,254,564 | +173,095 | 4.50% | 53,804,660 |
| 2018-02-06 | 2018-02-02 | 4.444 | 12,081,469 | +44,960 | 4.43% | 53,689,592 |
| 2018-02-05 | 2018-02-01 | 4.364 | 12,036,509 | -23,229 | 4.42% | 52,526,012 |
| 2018-02-02 | 2018-01-31 | 4.377 | 12,059,738 | +27,725 | 4.42% | 52,788,320 |
| 2018-02-01 | 2018-01-30 | 4.377 | 12,032,013 | +21,731 | 4.41% | 52,666,962 |
| 2018-01-31 | 2018-01-29 | 4.564 | 12,010,282 | -14,987 | 4.41% | 54,815,760 |
| 2018-01-30 | 2018-01-26 | 4.444 | 12,025,269 | +48,707 | 4.41% | 53,439,842 |
| 2018-01-29 | 2018-01-25 | 4.444 | 11,976,562 | +7,493 | 4.39% | 53,223,389 |
| 2018-01-26 | 2018-01-24 | 4.457 | 11,969,069 | +11,240 | 4.39% | 53,349,821 |
| 2018-01-25 | 2018-01-23 | 4.431 | 11,957,829 | +128,136 | 4.39% | 52,980,561 |
| 2018-01-24 | 2018-01-22 | 4.564 | 11,829,693 | -8,992 | 4.34% | 53,991,539 |
| 2018-01-23 | 2018-01-19 | 4.564 | 11,838,685 | -65,192 | 4.34% | 54,032,579 |
| 2018-01-22 | 2018-01-18 | 4.484 | 11,903,877 | -20,232 | 4.37% | 53,376,960 |
| 2018-01-19 | 2018-01-17 | 4.404 | 11,924,109 | -5,245 | 4.38% | 52,512,900 |
| 2018-01-18 | 2018-01-16 | 4.444 | 11,929,354 | +101,909 | 4.38% | 53,013,599 |
| 2018-01-17 | 2018-01-15 | 4.431 | 11,827,445 | +57,698 | 4.34% | 52,402,879 |
| 2018-01-16 | 2018-01-12 | 4.537 | 11,769,747 | +6,744 | 4.32% | 53,403,801 |
| 2018-01-15 | 2018-01-11 | 4.497 | 11,763,003 | +24,728 | 4.32% | 52,902,261 |
| 2018-01-12 | 2018-01-10 | 4.511 | 11,738,275 | +370,919 | 4.31% | 52,947,701 |
| 2018-01-11 | 2018-01-09 | 4.591 | 11,367,356 | +492,311 | 4.17% | 52,184,801 |
| 2018-01-10 | 2018-01-08 | 4.444 | 10,875,045 | +112,400 | 3.99% | 48,328,289 |
| 2018-01-09 | 2018-01-05 | 4.377 | 10,762,645 | -29,224 | 3.95% | 47,110,638 |
| 2018-01-08 | 2018-01-04 | 4.391 | 10,791,869 | +174,594 | 3.96% | 47,382,579 |
| 2018-01-05 | 2018-01-03 | 4.471 | 10,617,275 | +72,685 | 3.90% | 47,466,149 |
| 2018-01-04 | 2018-01-02 | 4.391 | 10,544,590 | +206,066 | 3.87% | 46,296,880 |
| 2018-01-03 | 2017-12-29 | 4.284 | 10,338,524 | -5,245 | 3.79% | 44,288,370 |
| 2018-01-02 | 2017-12-28 | 4.270 | 10,343,769 | +31,472 | 3.80% | 44,172,799 |
| 2017-12-29 | 2017-12-27 | 4.351 | 10,312,297 | +123,639 | 3.78% | 44,864,119 |
| 2017-12-28 | 2017-12-22 | 4.364 | 10,188,658 | +253,274 | 3.74% | 44,462,192 |
| 2017-12-27 | 2017-12-21 | 4.150 | 9,935,384 | +49,456 | 3.65% | 41,235,491 |
| 2017-12-22 | 2017-12-20 | 4.110 | 9,885,928 | +56,200 | 3.63% | 40,634,441 |
| 2017-12-21 | 2017-12-19 | 4.137 | 9,829,728 | +11,240 | 3.61% | 40,665,800 |
| 2017-12-20 | 2017-12-18 | 4.097 | 9,818,488 | -9,741 | 3.60% | 40,226,210 |
| 2017-12-19 | 2017-12-15 | 4.084 | 9,828,229 | -23,230 | 3.61% | 40,134,959 |
| 2017-12-18 | 2017-12-14 | 4.150 | 9,851,459 | +159,608 | 3.61% | 40,887,172 |
| 2017-12-15 | 2017-12-13 | 4.084 | 9,691,851 | +172,346 | 3.56% | 39,578,040 |
| 2017-12-14 | 2017-12-12 | 4.030 | 9,519,505 | +41,963 | 3.49% | 38,366,081 |
| 2017-12-13 | 2017-12-11 | 4.044 | 9,477,542 | +52,453 | 3.48% | 38,323,439 |
| 2017-12-12 | 2017-12-08 | 4.070 | 9,425,089 | -3,747 | 3.46% | 38,362,900 |
| 2017-12-11 | 2017-12-07 | 3.977 | 9,428,836 | -33,720 | 3.46% | 37,497,341 |
| 2017-12-08 | 2017-12-06 | 4.070 | 9,462,556 | -311,721 | 3.47% | 38,515,402 |
| 2017-12-07 | 2017-12-05 | 4.124 | 9,774,277 | +20,981 | 3.59% | 40,305,958 |
| 2017-12-06 | 2017-12-04 | 4.110 | 9,753,296 | -29,973 | 3.58% | 40,089,279 |
| 2017-12-05 | 2017-12-01 | 4.110 | 9,783,269 | +17,984 | 3.59% | 40,212,478 |
| 2017-12-04 | 2017-11-30 | 4.190 | 9,765,285 | -20,982 | 3.58% | 40,920,478 |
| 2017-12-01 | 2017-11-29 | 4.217 | 9,786,267 | -94,415 | 3.59% | 41,269,601 |
| 2017-11-30 | 2017-11-28 | 4.204 | 9,880,682 | -119,144 | 3.63% | 41,535,898 |
| 2017-11-29 | 2017-11-27 | 4.164 | 9,999,826 | +58,448 | 3.67% | 41,636,399 |
| 2017-11-28 | 2017-11-24 | 4.124 | 9,941,378 | +74,183 | 3.65% | 40,995,029 |
| 2017-11-27 | 2017-11-23 | 4.057 | 9,867,195 | +372,418 | 3.62% | 40,030,722 |
| 2017-11-24 | 2017-11-22 | 4.110 | 9,494,777 | +157,360 | 3.48% | 39,026,681 |
| 2017-11-23 | 2017-11-21 | 4.017 | 9,337,417 | +339,447 | 3.43% | 37,507,609 |
| 2017-11-22 | 2017-11-20 | 4.044 | 8,997,970 | +80,178 | 3.30% | 36,384,239 |
| 2017-11-21 | 2017-11-17 | 4.084 | 8,917,792 | +14,987 | 3.27% | 36,417,061 |
| 2017-11-20 | 2017-11-16 | 4.057 | 8,902,805 | +305,727 | 3.27% | 36,118,239 |
| 2017-11-17 | 2017-11-15 | 4.084 | 8,597,078 | +306,477 | 3.15% | 35,107,380 |
| 2017-11-16 | 2017-11-14 | 4.164 | 8,290,601 | +13,487 | 3.04% | 34,519,678 |
| 2017-11-15 | 2017-11-13 | 4.230 | 8,277,114 | +16,486 | 3.04% | 35,015,822 |
| 2017-11-14 | 2017-11-10 | 4.217 | 8,260,628 | -12,739 | 3.03% | 34,835,839 |
| 2017-11-13 | 2017-11-09 | 4.284 | 8,273,367 | -24,728 | 3.04% | 35,441,611 |
| 2017-11-10 | 2017-11-08 | 4.230 | 8,298,095 | +35,219 | 3.04% | 35,104,581 |
| 2017-11-09 | 2017-11-07 | 4.244 | 8,262,876 | +12,738 | 3.03% | 35,065,859 |
| 2017-11-08 | 2017-11-06 | 4.284 | 8,250,138 | +37,467 | 3.03% | 35,342,102 |
| 2017-11-07 | 2017-11-03 | 4.217 | 8,212,671 | +15,736 | 3.01% | 34,633,600 |
| 2017-11-06 | 2017-11-02 | 4.270 | 8,196,935 | -1,499 | 3.01% | 35,004,800 |
| 2017-11-03 | 2017-11-01 | 4.257 | 8,198,434 | -89,919 | 3.01% | 34,901,791 |
| 2017-11-02 | 2017-10-31 | 4.244 | 8,288,353 | +53,951 | 3.04% | 35,173,978 |
| 2017-11-01 | 2017-10-30 | 4.257 | 8,234,402 | +361,178 | 3.02% | 35,054,912 |
| 2017-10-31 | 2017-10-27 | 4.311 | 7,873,224 | +146,869 | 2.89% | 33,937,610 |
| 2017-10-30 | 2017-10-26 | 4.257 | 7,726,355 | +176,842 | 2.83% | 32,892,090 |
| 2017-10-27 | 2017-10-25 | 4.270 | 7,549,513 | +43,461 | 2.77% | 32,240,001 |
| 2017-10-26 | 2017-10-24 | 4.244 | 7,506,052 | +21,731 | 2.75% | 31,854,062 |
| 2017-10-25 | 2017-10-23 | 4.297 | 7,484,321 | -26,976 | 2.75% | 32,161,360 |
| 2017-10-24 | 2017-10-20 | 4.204 | 7,511,297 | +22,480 | 2.76% | 31,575,600 |
| 2017-10-23 | 2017-10-19 | 4.190 | 7,488,817 | +71,936 | 2.75% | 31,381,160 |
| 2017-10-20 | 2017-10-18 | 4.351 | 7,416,881 | +196,325 | 2.72% | 32,267,479 |
| 2017-10-19 | 2017-10-17 | 4.270 | 7,220,556 | +140,874 | 2.65% | 30,835,198 |
| 2017-10-18 | 2017-10-16 | 4.351 | 7,079,682 | +230,045 | 2.60% | 30,800,480 |
| 2017-10-17 | 2017-10-13 | 4.284 | 6,849,637 | -209,064 | 2.51% | 29,342,608 |
| 2017-10-16 | 2017-10-12 | 4.190 | 7,058,701 | +159,608 | 2.59% | 29,578,801 |
| 2017-10-13 | 2017-10-11 | 4.270 | 6,899,093 | -2,998 | 2.53% | 29,462,399 |
| 2017-10-12 | 2017-10-10 | 4.311 | 6,902,091 | +11,240 | 2.53% | 29,751,532 |
| 2017-10-11 | 2017-10-09 | 4.391 | 6,890,851 | -9,741 | 2.53% | 30,254,842 |
| 2017-10-10 | 2017-10-06 | 4.457 | 6,900,592 | +140,874 | 2.53% | 30,758,060 |
| 2017-10-09 | 2017-10-04 | 4.377 | 6,759,718 | -749 | 2.48% | 29,588,882 |
| 2017-10-06 | 2017-10-03 | 4.537 | 6,760,467 | +18,733 | 2.48% | 30,674,800 |
| 2017-10-04 | 2017-09-29 | 4.497 | 6,741,734 | +13,488 | 2.47% | 30,319,891 |
| 2017-10-03 | 2017-09-28 | 4.391 | 6,728,246 | -86,173 | 2.47% | 29,540,911 |
| 2017-09-29 | 2017-09-27 | 4.484 | 6,814,419 | +285,495 | 2.50% | 30,555,841 |
| 2017-09-28 | 2017-09-26 | 4.591 | 6,528,924 | +112,400 | 2.40% | 29,972,722 |
| 2017-09-27 | 2017-09-25 | 4.511 | 6,416,524 | -304,228 | 2.35% | 28,942,940 |
| 2017-09-26 | 2017-09-22 | 4.457 | 6,720,752 | -119,144 | 2.47% | 29,956,458 |
| 2017-09-25 | 2017-09-21 | 4.391 | 6,839,896 | -119,144 | 2.51% | 30,031,120 |
| 2017-09-22 | 2017-09-20 | 4.150 | 6,959,040 | +143,872 | 2.55% | 28,882,571 |
| 2017-09-21 | 2017-09-19 | 4.097 | 6,815,168 | +16,485 | 2.50% | 27,921,649 |
| 2017-09-20 | 2017-09-18 | 4.110 | 6,798,683 | +433,863 | 2.49% | 27,944,841 |
| 2017-09-19 | 2017-09-15 | 4.017 | 6,364,820 | +157,360 | 2.34% | 25,566,940 |
| 2017-09-18 | 2017-09-14 | 4.110 | 6,207,460 | +571,739 | 2.28% | 25,514,718 |
| 2017-09-15 | 2017-09-13 | 3.923 | 5,635,721 | +113,899 | 2.07% | 22,111,741 |
| 2017-09-13 | 2017-09-11 | 3.843 | 5,521,822 | +397,895 | 2.03% | 21,222,719 |
| 2017-09-12 | 2017-09-08 | 3.897 | 5,123,927 | +88,421 | 1.88% | 19,966,958 |
| 2017-09-11 | 2017-09-07 | 3.843 | 5,035,506 | +232,292 | 1.85% | 19,353,599 |
| 2017-09-08 | 2017-09-06 | 3.870 | 4,803,214 | +195,576 | 1.76% | 18,589,001 |
| 2017-09-07 | 2017-09-05 | 3.883 | 4,607,638 | +253,274 | 1.69% | 17,893,589 |
| 2017-09-06 | 2017-09-04 | 3.883 | 4,354,364 | -212,960 | 1.60% | 16,910,009 |
| 2017-09-05 | 2017-09-01 | 3.937 | 4,567,324 | +81,677 | 1.68% | 17,980,840 |
| 2017-09-04 | 2017-08-31 | 3.817 | 4,485,647 | +57,698 | 1.65% | 17,120,532 |
| 2017-09-01 | 2017-08-30 | 3.830 | 4,427,949 | +38,216 | 1.62% | 16,959,406 |
| 2017-08-31 | 2017-08-29 | 3.870 | 4,389,733 | +215,058 | 1.61% | 16,988,782 |
| 2017-08-30 | 2017-08-28 | 4.084 | 4,174,675 | +84,675 | 1.53% | 17,047,874 |
| 2017-08-28 | 2017-08-24 | 4.284 | 4,090,000 | -135,629 | 1.50% | 17,520,822 |
| 2017-08-25 | 2017-08-22 | 4.351 | 4,225,629 | +3,747 | 1.55% | 18,383,792 |
| 2017-08-22 | 2017-08-18 | 4.337 | 4,221,882 | -37,467 | 1.55% | 18,311,148 |
| 2017-08-21 | 2017-08-17 | 4.337 | 4,259,349 | -2,248 | 1.56% | 18,473,650 |
| 2017-08-18 | 2017-08-16 | 4.297 | 4,261,597 | +112,400 | 1.56% | 18,312,784 |
| 2017-08-17 | 2017-08-15 | 4.217 | 4,149,197 | +212,210 | 1.52% | 17,497,551 |
| 2017-08-16 | 2017-08-14 | 4.204 | 3,936,987 | +22,480 | 1.44% | 16,550,102 |
| 2017-08-15 | 2017-08-11 | 4.244 | 3,914,507 | +56,200 | 1.44% | 16,612,321 |
| 2017-08-14 | 2017-08-10 | 4.391 | 3,858,307 | +173,845 | 1.42% | 16,940,211 |
| 2017-08-11 | 2017-08-09 | 4.497 | 3,684,462 | +8,243 | 1.35% | 16,570,290 |
| 2017-08-10 | 2017-08-08 | 4.524 | 3,676,219 | +58,447 | 1.35% | 16,631,338 |
| 2017-08-09 | 2017-08-07 | 4.497 | 3,617,772 | +158,109 | 1.33% | 16,270,362 |
| 2017-08-08 | 2017-08-04 | 4.577 | 3,459,663 | +42,712 | 1.27% | 15,836,312 |
| 2017-08-07 | 2017-08-03 | 4.604 | 3,416,951 | -20,232 | 1.25% | 15,732,001 |
| 2017-08-04 | 2017-08-02 | 4.657 | 3,437,183 | -30,722 | 1.26% | 16,008,632 |
| 2017-08-03 | 2017-08-01 | 4.591 | 3,467,905 | +2,997 | 1.27% | 15,920,319 |
| 2017-08-02 | 2017-07-31 | 4.617 | 3,464,908 | +7,493 | 1.27% | 15,999,040 |
| 2017-08-01 | 2017-07-28 | 4.657 | 3,457,415 | +7,494 | 1.27% | 16,102,862 |
| 2017-07-31 | 2017-07-27 | 4.684 | 3,449,921 | +24,728 | 1.27% | 16,160,039 |
| 2017-07-28 | 2017-07-26 | 4.711 | 3,425,193 | -97,413 | 1.26% | 16,135,628 |
| 2017-07-27 | 2017-07-25 | 4.631 | 3,522,606 | +137,127 | 1.29% | 16,312,468 |
| 2017-07-26 | 2017-07-24 | 4.698 | 3,385,479 | -224,050 | 1.24% | 15,903,361 |
| 2017-07-25 | 2017-07-21 | 4.738 | 3,609,529 | +7,493 | 1.32% | 17,100,351 |
| 2017-07-24 | 2017-07-20 | 4.791 | 3,602,036 | +750 | 1.32% | 17,257,132 |
| 2017-07-21 | 2017-07-19 | 4.818 | 3,601,286 | +76,432 | 1.32% | 17,349,659 |
| 2017-07-20 | 2017-07-18 | 4.818 | 3,524,854 | +44,959 | 1.29% | 16,981,438 |
| 2017-07-19 | 2017-07-17 | 4.844 | 3,479,895 | -2,248 | 1.28% | 16,857,722 |
| 2017-07-18 | 2017-07-14 | 4.871 | 3,482,143 | -5,245 | 1.28% | 16,961,552 |
| 2017-07-17 | 2017-07-13 | 4.831 | 3,487,388 | -119,893 | 1.28% | 16,847,481 |
| 2017-07-14 | 2017-07-12 | 4.858 | 3,607,281 | +4,496 | 1.32% | 17,522,961 |
| 2017-07-13 | 2017-07-11 | 4.778 | 3,602,785 | +37,467 | 1.32% | 17,212,641 |
| 2017-07-12 | 2017-07-10 | 4.831 | 3,565,318 | -12,739 | 1.31% | 17,223,958 |
| 2017-07-11 | 2017-07-07 | 4.711 | 3,578,057 | +14,987 | 1.31% | 16,855,750 |
| 2017-07-10 | 2017-07-06 | 4.644 | 3,563,070 | +89,170 | 1.31% | 16,547,399 |
| 2017-07-06 | 2017-07-04 | 4.617 | 3,473,900 | -56,949 | 1.27% | 16,040,560 |
| 2017-07-05 | 2017-07-03 | 4.657 | 3,530,849 | -56,949 | 1.30% | 16,444,880 |
| 2017-07-04 | 2017-06-30 | 4.577 | 3,587,798 | -11,240 | 1.32% | 16,422,839 |
| 2017-07-03 | 2017-06-29 | 4.537 | 3,599,038 | +3,746 | 1.32% | 16,330,199 |
| 2017-06-30 | 2017-06-28 | 4.524 | 3,595,292 | +7,494 | 1.32% | 16,265,222 |
| 2017-06-29 | 2017-06-27 | 4.577 | 3,587,798 | -750 | 1.32% | 16,422,839 |
| 2017-06-28 | 2017-06-26 | 4.617 | 3,588,548 | -749 | 1.32% | 16,569,942 |
| 2017-06-27 | 2017-06-23 | 4.591 | 3,589,297 | +208,314 | 1.32% | 16,477,600 |
| 2017-06-26 | 2017-06-22 | 4.524 | 3,380,983 | +68,939 | 1.24% | 15,295,681 |
| 2017-06-23 | 2017-06-21 | 4.457 | 3,312,044 | +9,741 | 1.22% | 14,762,799 |
| 2017-06-22 | 2017-06-20 | 4.497 | 3,302,303 | -65,192 | 1.21% | 14,851,590 |
| 2017-06-21 | 2017-06-19 | 4.551 | 3,367,495 | +749 | 1.24% | 15,324,541 |
| 2017-06-20 | 2017-06-16 | 4.577 | 3,366,746 | +1,499 | 1.24% | 15,410,992 |
| 2017-06-19 | 2017-06-15 | 4.856 | 3,365,247 | -180,589 | 1.23% | 16,341,269 |
| 2017-06-16 | 2017-06-14 | 4.870 | 3,545,836 | +86,647 | 1.30% | 17,267,104 |
| 2017-06-15 | 2017-06-13 | 4.939 | 3,459,189 | +10,149 | 1.31% | 17,083,761 |
| 2017-06-14 | 2017-06-12 | 4.911 | 3,449,040 | +94,961 | 1.31% | 16,938,478 |
| 2017-06-13 | 2017-06-09 | 4.925 | 3,354,079 | -175,424 | 1.27% | 16,518,388 |
| 2017-06-12 | 2017-06-08 | 4.801 | 3,529,503 | +434,935 | 1.34% | 16,944,118 |
| 2017-06-09 | 2017-06-07 | 4.746 | 3,094,568 | +286,333 | 1.17% | 14,685,361 |
| 2017-06-07 | 2017-06-05 | 4.815 | 2,808,235 | +2,900 | 1.07% | 13,520,260 |
| 2017-06-06 | 2017-06-02 | 4.732 | 2,805,335 | +14,497 | 1.06% | 13,274,098 |
| 2017-06-05 | 2017-06-01 | 4.732 | 2,790,838 | +42,044 | 1.06% | 13,205,502 |
| 2017-06-02 | 2017-05-31 | 4.883 | 2,748,794 | +4,350 | 1.04% | 13,423,681 |
| 2017-06-01 | 2017-05-29 | 4.925 | 2,744,444 | -2,175 | 1.04% | 13,516,018 |
| 2017-05-31 | 2017-05-26 | 4.897 | 2,746,619 | +2,175 | 1.04% | 13,450,949 |
| 2017-05-29 | 2017-05-25 | 4.911 | 2,744,444 | +88,436 | 1.04% | 13,478,158 |
| 2017-05-26 | 2017-05-24 | 4.939 | 2,656,008 | +10,874 | 1.01% | 13,117,122 |
| 2017-05-25 | 2017-05-23 | 4.939 | 2,645,134 | +39,869 | 1.00% | 13,063,419 |
| 2017-05-24 | 2017-05-22 | 5.049 | 2,605,265 | +11,598 | 0.99% | 13,154,040 |
| 2017-05-23 | 2017-05-19 | 5.063 | 2,593,667 | +7,249 | 0.98% | 13,131,261 |
| 2017-05-22 | 2017-05-18 | 5.104 | 2,586,418 | +16,673 | 0.98% | 13,201,601 |
| 2017-05-19 | 2017-05-17 | 5.132 | 2,569,745 | -6,524 | 0.97% | 13,187,399 |
| 2017-05-18 | 2017-05-16 | 5.146 | 2,576,269 | +68,140 | 0.98% | 13,256,419 |
| 2017-05-17 | 2017-05-15 | 5.228 | 2,508,129 | +18,122 | 0.95% | 13,113,398 |
| 2017-05-16 | 2017-05-12 | 5.146 | 2,490,007 | +3,624 | 0.94% | 12,812,550 |
| 2017-05-15 | 2017-05-11 | 5.173 | 2,486,383 | -41,318 | 0.94% | 12,862,502 |
| 2017-05-12 | 2017-05-10 | 5.159 | 2,527,701 | +23,196 | 0.96% | 13,041,378 |
| 2017-05-11 | 2017-05-09 | 5.201 | 2,504,505 | -7,249 | 0.95% | 13,025,351 |
| 2017-05-10 | 2017-05-08 | 5.187 | 2,511,754 | +41,319 | 0.95% | 13,028,401 |
| 2017-05-09 | 2017-05-05 | 5.215 | 2,470,435 | -15,223 | 0.94% | 12,882,240 |
| 2017-05-08 | 2017-05-04 | 5.118 | 2,485,658 | +19,572 | 0.94% | 12,721,592 |
| 2017-05-04 | 2017-04-28 | 5.215 | 2,466,086 | +33,345 | 0.94% | 12,859,562 |
| 2017-05-02 | 2017-04-27 | 5.146 | 2,432,741 | -54,366 | 0.92% | 12,517,883 |
| 2017-04-26 | 2017-04-24 | 5.173 | 2,487,107 | -73,215 | 0.94% | 12,866,248 |
| 2017-04-25 | 2017-04-21 | 5.201 | 2,560,322 | +5,799 | 0.97% | 13,315,642 |
| 2017-04-24 | 2017-04-20 | 5.228 | 2,554,523 | +52,918 | 0.97% | 13,355,963 |
| 2017-04-21 | 2017-04-19 | 5.325 | 2,501,605 | +28,270 | 0.95% | 13,320,858 |
| 2017-04-20 | 2017-04-18 | 5.366 | 2,473,335 | +53,643 | 0.94% | 13,272,683 |
| 2017-04-19 | 2017-04-13 | 5.449 | 2,419,692 | +34,070 | 0.92% | 13,185,098 |
| 2017-04-18 | 2017-04-12 | 5.477 | 2,385,622 | -725 | 0.90% | 13,065,267 |
| 2017-04-13 | 2017-04-11 | 5.435 | 2,386,347 | -3,625 | 0.91% | 12,970,478 |
| 2017-04-12 | 2017-04-10 | 5.477 | 2,389,972 | +5,074 | 0.91% | 13,089,091 |
| 2017-04-11 | 2017-04-07 | 5.463 | 2,384,898 | +2,175 | 0.90% | 13,028,402 |
| 2017-04-10 | 2017-04-06 | 5.518 | 2,382,723 | +4,349 | 0.90% | 13,148,001 |
| 2017-04-07 | 2017-04-05 | 5.504 | 2,378,374 | -25,371 | 0.90% | 13,091,193 |
| 2017-04-06 | 2017-04-03 | 5.532 | 2,403,745 | -10,148 | 0.91% | 13,297,161 |
| 2017-04-05 | 2017-03-31 | 5.532 | 2,413,893 | +15,222 | 0.92% | 13,353,298 |
| 2017-03-31 | 2017-03-29 | 5.421 | 2,398,671 | +13,773 | 0.91% | 13,004,373 |
| 2017-03-30 | 2017-03-28 | 5.518 | 2,384,898 | -5,074 | 0.90% | 13,160,002 |
| 2017-03-29 | 2017-03-27 | 5.463 | 2,389,972 | +36,245 | 0.91% | 13,056,121 |
| 2017-03-28 | 2017-03-24 | 5.587 | 2,353,727 | -21,747 | 0.89% | 13,150,349 |
| 2017-03-27 | 2017-03-23 | 5.587 | 2,375,474 | +7,249 | 0.90% | 13,271,850 |
| 2017-03-24 | 2017-03-22 | 5.518 | 2,368,225 | +5,074 | 0.90% | 13,068,000 |
| 2017-03-23 | 2017-03-21 | 5.628 | 2,363,151 | +10,874 | 0.90% | 13,300,801 |
| 2017-03-22 | 2017-03-20 | 5.628 | 2,352,277 | -8,699 | 0.89% | 13,239,598 |
| 2017-03-21 | 2017-03-17 | 5.573 | 2,360,976 | -8,699 | 0.90% | 13,158,279 |
| 2017-03-20 | 2017-03-16 | 5.546 | 2,369,675 | -725 | 0.90% | 13,141,381 |
| 2017-03-17 | 2017-03-15 | 5.518 | 2,370,400 | +5,799 | 0.90% | 13,080,002 |
| 2017-03-16 | 2017-03-14 | 5.546 | 2,364,601 | +16,673 | 0.90% | 13,113,242 |
| 2017-03-15 | 2017-03-13 | 5.573 | 2,347,928 | +62,341 | 0.89% | 13,085,560 |
| 2017-03-14 | 2017-03-10 | 5.546 | 2,285,587 | +28,271 | 0.87% | 12,675,059 |
| 2017-03-13 | 2017-03-09 | 5.628 | 2,257,316 | +5,074 | 0.86% | 12,705,118 |
| 2017-03-10 | 2017-03-08 | 5.711 | 2,252,242 | +18,122 | 0.85% | 12,862,979 |
| 2017-03-09 | 2017-03-07 | 5.684 | 2,234,120 | -115,983 | 0.85% | 12,697,841 |
| 2017-03-08 | 2017-03-06 | 5.739 | 2,350,103 | -33,345 | 0.89% | 13,486,722 |
| 2017-03-07 | 2017-03-03 | 5.780 | 2,383,448 | +2,175 | 0.90% | 13,776,721 |
| 2017-03-06 | 2017-03-02 | 5.739 | 2,381,273 | -2,900 | 0.90% | 13,665,599 |
| 2017-03-03 | 2017-03-01 | 5.684 | 2,384,173 | +62,341 | 0.90% | 13,550,682 |
| 2017-03-02 | 2017-02-28 | 5.559 | 2,321,832 | +98,586 | 0.88% | 12,908,091 |
| 2017-03-01 | 2017-02-27 | 5.477 | 2,223,246 | -8,699 | 0.84% | 12,175,987 |
| 2017-02-27 | 2017-02-23 | 5.601 | 2,231,945 | -81,188 | 0.85% | 12,500,739 |
| 2017-02-23 | 2017-02-21 | 5.449 | 2,313,133 | -68,140 | 0.88% | 12,604,449 |
| 2017-02-22 | 2017-02-20 | 5.504 | 2,381,273 | +5,799 | 0.90% | 13,107,149 |
| 2017-02-21 | 2017-02-17 | 5.435 | 2,375,474 | +184,123 | 0.90% | 12,911,380 |
| 2017-02-20 | 2017-02-16 | 5.518 | 2,191,351 | +47,118 | 0.83% | 12,091,999 |
| 2017-02-17 | 2017-02-15 | 5.573 | 2,144,233 | +81,188 | 0.81% | 11,950,319 |
| 2017-02-16 | 2017-02-14 | 5.601 | 2,063,045 | +72,489 | 0.78% | 11,554,759 |
| 2017-02-15 | 2017-02-13 | 5.711 | 1,990,556 | -725 | 0.75% | 11,368,441 |
| 2017-02-14 | 2017-02-10 | 5.711 | 1,991,281 | -106,559 | 0.76% | 11,372,581 |
| 2017-02-13 | 2017-02-09 | 5.601 | 2,097,840 | +3,624 | 0.80% | 11,749,640 |
| 2017-02-10 | 2017-02-08 | 5.601 | 2,094,216 | -10,873 | 0.79% | 11,729,343 |
| 2017-02-09 | 2017-02-07 | 5.490 | 2,105,089 | -7,249 | 0.80% | 11,557,920 |
| 2017-02-07 | 2017-02-03 | 5.408 | 2,112,338 | -28,271 | 0.80% | 11,422,881 |
| 2017-02-03 | 2017-02-01 | 5.449 | 2,140,609 | +5,799 | 0.81% | 11,664,352 |
| 2017-02-02 | 2017-01-27 | 5.518 | 2,134,810 | +71,040 | 0.81% | 11,780,003 |
| 2017-02-01 | 2017-01-25 | 5.477 | 2,063,770 | +13,048 | 0.78% | 11,302,590 |
| 2017-01-26 | 2017-01-24 | 5.477 | 2,050,722 | +7,249 | 0.78% | 11,231,130 |
| 2017-01-25 | 2017-01-23 | 5.463 | 2,043,473 | +9,424 | 0.78% | 11,163,240 |
| 2017-01-24 | 2017-01-20 | 5.394 | 2,034,049 | +280,533 | 0.77% | 10,971,458 |
| 2017-01-23 | 2017-01-19 | 5.490 | 1,753,516 | +72,489 | 0.67% | 9,627,621 |
| 2017-01-20 | 2017-01-18 | 5.518 | 1,681,027 | +83,363 | 0.64% | 9,276,002 |
| 2017-01-19 | 2017-01-17 | 5.518 | 1,597,664 | +316,778 | 0.61% | 8,816,001 |
| 2017-01-18 | 2017-01-16 | 5.559 | 1,280,886 | +43,494 | 0.49% | 7,121,012 |
| 2017-01-17 | 2017-01-13 | 5.559 | 1,237,392 | +2,175 | 0.47% | 6,879,209 |
| 2017-01-16 | 2017-01-12 | 5.615 | 1,235,217 | +36,244 | 0.47% | 6,935,277 |
| 2017-01-13 | 2017-01-11 | 5.642 | 1,198,973 | +3,625 | 0.45% | 6,764,861 |
| 2017-01-12 | 2017-01-10 | 5.615 | 1,195,348 | +9,423 | 0.45% | 6,711,428 |
| 2017-01-11 | 2017-01-09 | 5.615 | 1,185,925 | +57,267 | 0.45% | 6,658,521 |
| 2017-01-10 | 2017-01-06 | 5.587 | 1,128,658 | +144,978 | 0.43% | 6,305,849 |
| 2017-01-09 | 2017-01-05 | 5.642 | 983,680 | +25,372 | 0.37% | 5,550,132 |
| 2017-01-06 | 2017-01-04 | 5.587 | 958,308 | -725 | 0.36% | 5,354,098 |
| 2017-01-03 | 2016-12-29 | 5.601 | 959,033 | +36,244 | 0.36% | 5,371,378 |
| 2016-12-30 | 2016-12-28 | 5.725 | 922,789 | -43,493 | 0.35% | 5,282,952 |
| 2016-12-23 | 2016-12-21 | 5.559 | 966,282 | +2,899 | 0.37% | 5,371,989 |
| 2016-12-22 | 2016-12-20 | 5.559 | 963,383 | +10,149 | 0.37% | 5,355,872 |
| 2016-12-21 | 2016-12-19 | 5.546 | 953,234 | +4,349 | 0.36% | 5,286,299 |
| 2016-12-20 | 2016-12-16 | 5.573 | 948,885 | +4,350 | 0.36% | 5,288,361 |
| 2016-12-19 | 2016-12-15 | 5.656 | 944,535 | -1,450 | 0.36% | 5,342,298 |
| 2016-12-16 | 2016-12-14 | 5.794 | 945,985 | -5,799 | 0.36% | 5,480,999 |
| 2016-12-14 | 2016-12-12 | 5.725 | 951,784 | -725 | 0.36% | 5,448,948 |
| 2016-12-13 | 2016-12-09 | 5.835 | 952,509 | -2,175 | 0.36% | 5,558,219 |
| 2016-12-12 | 2016-12-08 | 5.835 | 954,684 | +25,371 | 0.36% | 5,570,910 |
| 2016-12-09 | 2016-12-07 | 5.822 | 929,313 | +10,149 | 0.35% | 5,410,042 |
| 2016-12-08 | 2016-12-06 | 5.822 | 919,164 | -2,900 | 0.35% | 5,350,959 |
| 2016-12-07 | 2016-12-05 | 5.739 | 922,064 | +3,625 | 0.35% | 5,291,521 |
| 2016-12-06 | 2016-12-02 | 5.739 | 918,439 | -967,732 | 0.35% | 5,270,718 |
| 2016-12-05 | 2016-12-01 | 5.711 | 1,886,171 | -34,795 | 0.72% | 10,772,278 |
| 2016-12-01 | 2016-11-29 | 5.670 | 1,920,966 | +34,795 | 0.73% | 10,891,499 |
| 2016-11-30 | 2016-11-28 | 5.794 | 1,886,171 | +7,249 | 0.72% | 10,928,398 |
| 2016-11-29 | 2016-11-25 | 5.822 | 1,878,922 | -36,245 | 0.71% | 10,938,238 |
| 2016-11-28 | 2016-11-24 | 5.808 | 1,915,167 | -1,450 | 0.73% | 11,122,820 |
| 2016-11-25 | 2016-11-23 | 5.960 | 1,916,617 | -54,367 | 0.73% | 11,422,081 |
| 2016-11-24 | 2016-11-22 | 5.946 | 1,970,984 | -14,498 | 0.75% | 11,718,892 |
| 2016-11-23 | 2016-11-21 | 5.960 | 1,985,482 | -1,449 | 0.75% | 11,832,482 |
| 2016-11-18 | 2016-11-16 | 5.946 | 1,986,931 | +2,174 | 0.75% | 11,813,708 |
| 2016-11-15 | 2016-11-11 | 5.822 | 1,984,757 | -7,249 | 0.75% | 11,554,362 |
| 2016-11-14 | 2016-11-10 | 5.849 | 1,992,006 | +5,800 | 0.76% | 11,651,522 |
| 2016-11-11 | 2016-11-09 | 5.711 | 1,986,206 | +49,292 | 0.75% | 11,343,597 |
| 2016-11-08 | 2016-11-04 | 5.835 | 1,936,914 | -29,720 | 0.73% | 11,302,561 |
| 2016-11-04 | 2016-11-02 | 5.960 | 1,966,634 | +2,174 | 0.75% | 11,720,158 |
| 2016-11-03 | 2016-11-01 | 5.987 | 1,964,460 | -69,589 | 0.75% | 11,761,402 |
| 2016-11-02 | 2016-10-31 | 5.918 | 2,034,049 | +7,249 | 0.77% | 12,037,738 |
| 2016-10-31 | 2016-10-27 | 5.932 | 2,026,800 | -1,450 | 0.77% | 12,022,797 |
| 2016-10-28 | 2016-10-26 | 6.015 | 2,028,250 | +151,502 | 0.77% | 12,199,278 |
| 2016-10-27 | 2016-10-25 | 6.070 | 1,876,748 | -254,437 | 0.71% | 11,391,602 |
| 2016-10-26 | 2016-10-24 | 5.753 | 2,131,185 | -29,721 | 0.81% | 12,259,800 |
| 2016-10-25 | 2016-10-20 | 5.739 | 2,160,906 | +21,022 | 0.82% | 12,400,962 |
| 2016-10-24 | 2016-10-19 | 5.684 | 2,139,884 | +725 | 0.81% | 12,162,241 |
| 2016-10-20 | 2016-10-18 | 5.711 | 2,139,159 | -57,991 | 0.81% | 12,217,141 |
| 2016-10-17 | 2016-10-13 | 5.739 | 2,197,150 | -190,647 | 0.83% | 12,608,958 |
| 2016-10-12 | 2016-10-07 | 5.932 | 2,387,797 | +725 | 0.91% | 14,164,199 |
| 2016-10-11 | 2016-10-06 | 5.973 | 2,387,072 | +71,039 | 0.91% | 14,258,689 |
| 2016-10-05 | 2016-10-03 | 5.863 | 2,316,033 | +7,974 | 0.88% | 13,578,751 |
| 2016-10-04 | 2016-09-30 | 5.849 | 2,308,059 | +18,847 | 0.88% | 13,500,160 |
| 2016-09-30 | 2016-09-28 | 5.891 | 2,289,212 | +1,450 | 0.87% | 13,484,662 |
| 2016-09-26 | 2016-09-22 | 6.028 | 2,287,762 | +85,537 | 0.87% | 13,791,720 |
| 2016-09-23 | 2016-09-21 | 5.973 | 2,202,225 | +1,450 | 0.84% | 13,154,543 |
| 2016-09-22 | 2016-09-20 | 5.960 | 2,200,775 | -21,747 | 0.83% | 13,115,521 |
| 2016-09-21 | 2016-09-19 | 5.973 | 2,222,522 | +142,079 | 0.84% | 13,275,783 |
| 2016-09-20 | 2016-09-15 | 5.904 | 2,080,443 | +725 | 0.79% | 12,283,603 |
| 2016-09-19 | 2016-09-14 | 5.863 | 2,079,718 | +86,987 | 0.79% | 12,193,252 |
| 2016-09-15 | 2016-09-13 | 6.015 | 1,992,731 | -374,769 | 0.76% | 11,985,643 |
| 2016-09-14 | 2016-09-12 | 6.125 | 2,367,500 | +31,895 | 0.90% | 14,501,039 |
| 2016-09-13 | 2016-09-09 | 6.470 | 2,335,605 | +78,289 | 0.89% | 15,111,181 |
| 2016-09-12 | 2016-09-08 | 6.470 | 2,257,316 | +448,708 | 0.86% | 14,604,657 |
| 2016-09-08 | 2016-09-06 | 6.346 | 1,808,608 | -2,899 | 0.69% | 11,477,002 |
| 2016-09-07 | 2016-09-05 | 6.097 | 1,811,507 | +31,170 | 0.69% | 11,045,578 |
| 2016-09-06 | 2016-09-02 | 5.973 | 1,780,337 | -2,175 | 0.68% | 10,634,481 |
| 2016-09-05 | 2016-09-01 | 6.125 | 1,782,512 | -724 | 0.68% | 10,917,963 |
| 2016-09-02 | 2016-08-31 | 6.291 | 1,783,236 | +208,044 | 0.68% | 11,217,597 |
| 2016-09-01 | 2016-08-30 | 6.470 | 1,575,192 | +558,167 | 0.60% | 10,191,369 |
| 2016-08-31 | 2016-08-29 | 6.263 | 1,017,025 | -28,995 | 0.39% | 6,369,622 |
| 2016-08-30 | 2016-08-26 | 6.166 | 1,046,020 | -36,245 | 0.40% | 6,450,207 |
| 2016-08-29 | 2016-08-25 | 6.166 | 1,082,265 | -36,245 | 0.41% | 6,673,710 |
| 2016-08-26 | 2016-08-24 | 6.208 | 1,118,510 | -24,646 | 0.42% | 6,943,502 |
| 2016-08-24 | 2016-08-22 | 6.166 | 1,143,156 | -158,027 | 0.43% | 7,049,190 |
| 2016-08-23 | 2016-08-19 | 6.373 | 1,301,183 | -89,162 | 0.49% | 8,292,902 |
| 2016-08-22 | 2016-08-18 | 6.484 | 1,390,345 | +63,066 | 0.53% | 9,014,603 |
| 2016-08-19 | 2016-08-17 | 6.360 | 1,327,279 | +96,411 | 0.50% | 8,440,911 |
| 2016-08-18 | 2016-08-16 | 6.498 | 1,230,868 | -110,909 | 0.47% | 7,997,579 |
| 2016-08-17 | 2016-08-15 | 6.553 | 1,341,777 | +23,197 | 0.51% | 8,792,252 |
| 2016-08-16 | 2016-08-12 | 6.442 | 1,318,580 | -28,996 | 0.50% | 8,494,729 |
| 2016-08-15 | 2016-08-11 | 6.222 | 1,347,576 | -36,245 | 0.51% | 8,384,091 |
| 2016-08-12 | 2016-08-10 | 6.139 | 1,383,821 | -90,611 | 0.52% | 8,495,053 |
| 2016-08-11 | 2016-08-09 | 6.194 | 1,474,432 | -10,874 | 0.56% | 9,132,659 |
| 2016-08-10 | 2016-08-08 | 6.208 | 1,485,306 | -18,847 | 0.56% | 9,220,503 |
| 2016-08-09 | 2016-08-05 | 6.208 | 1,504,153 | -725 | 0.57% | 9,337,502 |
| 2016-08-05 | 2016-08-03 | 6.208 | 1,504,878 | -57,991 | 0.57% | 9,342,002 |
| 2016-08-04 | 2016-08-01 | 6.208 | 1,562,869 | +15,223 | 0.59% | 9,702,000 |
| 2016-08-03 | 2016-07-29 | 6.153 | 1,547,646 | +725 | 0.59% | 9,522,098 |
| 2016-07-29 | 2016-07-27 | 6.056 | 1,546,921 | +245,738 | 0.59% | 9,368,258 |
| 2016-07-28 | 2016-07-26 | 5.932 | 1,301,183 | +321,128 | 0.49% | 7,718,502 |
| 2016-07-27 | 2016-07-25 | 5.546 | 980,055 | -7,249 | 0.37% | 5,435,039 |
| 2016-07-26 | 2016-07-22 | 5.587 | 987,304 | +7,249 | 0.37% | 5,516,099 |
| 2016-07-22 | 2016-07-20 | 5.559 | 980,055 | +14,498 | 0.37% | 5,448,559 |
| 2016-07-20 | 2016-07-18 | 5.559 | 965,557 | +114,533 | 0.37% | 5,367,958 |
| 2016-07-18 | 2016-07-14 | 5.573 | 851,024 | +38,419 | 0.32% | 4,742,959 |
| 2016-07-15 | 2016-07-13 | 5.573 | 812,605 | +725 | 0.31% | 4,528,840 |
| 2016-07-13 | 2016-07-11 | 5.559 | 811,880 | +5,074 | 0.31% | 4,513,600 |
| 2016-07-04 | 2016-06-29 | 5.601 | 806,806 | +725 | 0.31% | 4,518,781 |
| 2016-06-28 | 2016-06-24 | 5.573 | 806,081 | -6,524 | 0.31% | 4,492,481 |
| 2016-06-23 | 2016-06-21 | 5.725 | 812,605 | +2,175 | 0.31% | 4,652,150 |
| 2016-06-15 | 2016-06-13 | 5.794 | 810,430 | +82,638 | 0.31% | 4,695,599 |
| 2016-06-14 | 2016-06-10 | 5.863 | 727,792 | -86,988 | 0.28% | 4,266,997 |
| 2016-06-13 | 2016-06-08 | 6.361 | 814,780 | -724 | 0.31% | 5,183,211 |
| 2016-06-10 | 2016-06-07 | 6.446 | 815,504 | +21,468 | 0.31% | 5,257,142 |
| 2016-06-08 | 2016-06-06 | 6.376 | 794,036 | +706 | 0.31% | 5,062,499 |
| 2016-06-03 | 2016-06-01 | 6.376 | 793,330 | -25,410 | 0.31% | 5,057,998 |
| 2016-06-02 | 2016-05-31 | 6.376 | 818,740 | +7,764 | 0.32% | 5,220,003 |
| 2016-06-01 | 2016-05-30 | 6.135 | 810,976 | -21,174 | 0.32% | 4,975,172 |
| 2016-05-31 | 2016-05-27 | 6.036 | 832,150 | -77,639 | 0.32% | 5,022,540 |
| 2016-05-30 | 2016-05-26 | 5.922 | 909,789 | -35,291 | 0.35% | 5,388,020 |
| 2016-05-26 | 2016-05-24 | 5.738 | 945,080 | +2,118 | 0.37% | 5,422,953 |
| 2016-05-24 | 2016-05-20 | 5.596 | 942,962 | -91,755 | 0.37% | 5,277,199 |
| 2016-05-23 | 2016-05-19 | 5.582 | 1,034,717 | -25,410 | 0.40% | 5,776,038 |
| 2016-05-20 | 2016-05-18 | 5.625 | 1,060,127 | +28,233 | 0.41% | 5,962,943 |
| 2016-05-17 | 2016-05-13 | 5.738 | 1,031,894 | +68,463 | 0.40% | 5,921,099 |
| 2016-05-16 | 2016-05-12 | 5.908 | 963,431 | +39,526 | 0.38% | 5,692,052 |
| 2016-05-13 | 2016-05-11 | 5.979 | 923,905 | -21,880 | 0.36% | 5,523,979 |
| 2016-05-12 | 2016-05-10 | 6.050 | 945,785 | -263,973 | 0.37% | 5,721,798 |
| 2016-05-11 | 2016-05-09 | 6.092 | 1,209,758 | -55,053 | 0.47% | 7,370,198 |
| 2016-05-10 | 2016-05-06 | 6.135 | 1,264,811 | -706 | 0.49% | 7,759,357 |
| 2016-05-09 | 2016-05-05 | 6.319 | 1,265,517 | -81,874 | 0.49% | 7,996,778 |
| 2016-05-06 | 2016-05-04 | 6.206 | 1,347,391 | +42,348 | 0.52% | 8,361,419 |
| 2016-05-05 | 2016-05-03 | 6.163 | 1,305,043 | +50,819 | 0.51% | 8,043,152 |
| 2016-05-03 | 2016-04-28 | 6.347 | 1,254,224 | -22,586 | 0.49% | 7,960,958 |
| 2016-04-28 | 2016-04-26 | 6.432 | 1,276,810 | +2,823 | 0.50% | 8,212,859 |
| 2016-04-27 | 2016-04-25 | 6.475 | 1,273,987 | +706 | 0.50% | 8,248,850 |
| 2016-04-26 | 2016-04-22 | 6.687 | 1,273,281 | -263,973 | 0.50% | 8,514,879 |
| 2016-04-25 | 2016-04-21 | 6.446 | 1,537,254 | +11,293 | 0.60% | 9,909,900 |
| 2016-04-22 | 2016-04-20 | 6.404 | 1,525,961 | -28,938 | 0.59% | 9,772,239 |
| 2016-04-20 | 2016-04-18 | 6.376 | 1,554,899 | +40,231 | 0.61% | 9,913,498 |
| 2016-04-19 | 2016-04-15 | 6.574 | 1,514,668 | -110,107 | 0.59% | 9,957,439 |
| 2016-04-18 | 2016-04-14 | 6.631 | 1,624,775 | -95,990 | 0.63% | 10,773,363 |
| 2016-04-15 | 2016-04-13 | 6.659 | 1,720,765 | -19,762 | 0.67% | 11,458,602 |
| 2016-04-14 | 2016-04-12 | 6.546 | 1,740,527 | -45,878 | 0.68% | 11,392,918 |
| 2016-04-13 | 2016-04-11 | 6.546 | 1,786,405 | -28,232 | 0.70% | 11,693,220 |
| 2016-04-12 | 2016-04-08 | 6.432 | 1,814,637 | +62,111 | 0.71% | 11,672,338 |
| 2016-04-11 | 2016-04-07 | 6.517 | 1,752,526 | -127,046 | 0.68% | 11,421,799 |
| 2016-04-08 | 2016-04-06 | 6.645 | 1,879,572 | +30,350 | 0.73% | 12,489,471 |
| 2016-04-07 | 2016-04-05 | 6.645 | 1,849,222 | -13,410 | 0.72% | 12,287,799 |
| 2016-04-06 | 2016-04-01 | 6.659 | 1,862,632 | +74,815 | 0.73% | 12,403,297 |
| 2016-04-05 | 2016-03-31 | 6.376 | 1,787,817 | +531,475 | 0.70% | 11,398,502 |
| 2016-04-01 | 2016-03-30 | 5.993 | 1,256,342 | +29,644 | 0.49% | 7,529,402 |
| 2016-03-31 | 2016-03-29 | 5.908 | 1,226,698 | +2,824 | 0.48% | 7,247,462 |
| 2016-03-29 | 2016-03-23 | 5.908 | 1,223,874 | +35,290 | 0.48% | 7,230,777 |
| 2016-03-23 | 2016-03-21 | 5.880 | 1,188,584 | +267,502 | 0.46% | 6,988,600 |
| 2016-03-22 | 2016-03-18 | 5.781 | 921,082 | +7,058 | 0.36% | 5,324,400 |
| 2016-03-21 | 2016-03-17 | 5.809 | 914,024 | +68,464 | 0.36% | 5,309,501 |
| 2016-03-18 | 2016-03-16 | 5.681 | 845,560 | -14,117 | 0.33% | 4,803,978 |
| 2016-03-16 | 2016-03-14 | 6.007 | 859,677 | +164,454 | 0.33% | 5,164,323 |
| 2016-03-10 | 2016-03-08 | 5.908 | 695,223 | +3,529 | 0.27% | 4,107,451 |
| 2016-03-09 | 2016-03-07 | 5.979 | 691,694 | +706 | 0.27% | 4,135,601 |
| 2016-03-07 | 2016-03-03 | 5.809 | 690,988 | -7,764 | 0.27% | 4,013,900 |
| 2016-03-04 | 2016-03-02 | 5.823 | 698,752 | +35,291 | 0.27% | 4,068,901 |
| 2016-03-02 | 2016-02-29 | 6.149 | 663,461 | -2,118 | 0.26% | 4,079,598 |
| 2016-02-24 | 2016-02-22 | 5.639 | 665,579 | -84,697 | 0.26% | 3,753,141 |
| 2016-02-23 | 2016-02-19 | 5.596 | 750,276 | +40,937 | 0.29% | 4,198,850 |
| 2016-02-22 | 2016-02-18 | 5.653 | 709,339 | -21,880 | 0.28% | 4,009,950 |
| 2016-02-19 | 2016-02-17 | 5.497 | 731,219 | +14,116 | 0.28% | 4,019,679 |
| 2016-02-18 | 2016-02-16 | 5.441 | 717,103 | +15,528 | 0.28% | 3,901,440 |
| 2016-02-15 | 2016-02-11 | 5.242 | 701,575 | -10,587 | 0.27% | 3,677,800 |
| 2016-02-12 | 2016-02-05 | 5.412 | 712,162 | +2,117 | 0.28% | 3,854,379 |
| 2016-02-02 | 2016-01-29 | 5.497 | 710,045 | +8,470 | 0.28% | 3,903,281 |
| 2016-01-29 | 2016-01-27 | 5.412 | 701,575 | -6,352 | 0.27% | 3,797,079 |
| 2016-01-28 | 2016-01-26 | 5.455 | 707,927 | +7,058 | 0.28% | 3,861,548 |
| 2016-01-27 | 2016-01-25 | 5.681 | 700,869 | -22,586 | 0.27% | 3,981,928 |
| 2016-01-26 | 2016-01-22 | 5.554 | 723,455 | +33,879 | 0.28% | 4,017,999 |
| 2016-01-25 | 2016-01-21 | 5.696 | 689,576 | +4,235 | 0.27% | 3,927,538 |
| 2016-01-21 | 2016-01-19 | 5.866 | 685,341 | +35,290 | 0.27% | 4,019,937 |
| 2016-01-20 | 2016-01-18 | 5.582 | 650,051 | +2,117 | 0.25% | 3,628,740 |
| 2016-01-19 | 2016-01-15 | 5.837 | 647,934 | -21,174 | 0.25% | 3,782,163 |
| 2016-01-18 | 2016-01-14 | 5.823 | 669,108 | -19,763 | 0.26% | 3,896,281 |
| 2016-01-15 | 2016-01-13 | 5.965 | 688,871 | -3,529 | 0.27% | 4,108,963 |
| 2016-01-14 | 2016-01-12 | 5.880 | 692,400 | -170,806 | 0.27% | 4,071,153 |
| 2016-01-13 | 2016-01-11 | 6.092 | 863,206 | -107,988 | 0.34% | 5,258,903 |
| 2016-01-12 | 2016-01-08 | 6.574 | 971,194 | -28,233 | 0.38% | 6,384,637 |
| 2016-01-11 | 2016-01-07 | 6.390 | 999,427 | -706 | 0.39% | 6,386,161 |
| 2016-01-08 | 2016-01-06 | 6.787 | 1,000,133 | -21,174 | 0.39% | 6,787,432 |
| 2016-01-07 | 2016-01-05 | 6.872 | 1,021,307 | -706 | 0.40% | 7,017,950 |
| 2016-01-05 | 2015-12-31 | 7.297 | 1,022,013 | -36,702 | 0.40% | 7,457,201 |
| 2015-12-30 | 2015-12-28 | 7.084 | 1,058,715 | -11,293 | 0.41% | 7,500,001 |
| 2015-12-29 | 2015-12-24 | 6.971 | 1,070,008 | +10,587 | 0.42% | 7,458,721 |
| 2015-12-28 | 2015-12-22 | 6.942 | 1,059,421 | +179,276 | 0.41% | 7,354,902 |
| 2015-12-23 | 2015-12-21 | 6.716 | 880,145 | +80,462 | 0.34% | 5,910,780 |
| 2015-12-22 | 2015-12-18 | 6.376 | 799,683 | +37,408 | 0.31% | 5,098,502 |
| 2015-12-21 | 2015-12-17 | 5.979 | 762,275 | +2,118 | 0.30% | 4,557,602 |
| 2015-12-18 | 2015-12-16 | 6.036 | 760,157 | +105,165 | 0.30% | 4,588,018 |
| 2015-12-15 | 2015-12-11 | 5.880 | 654,992 | +3,529 | 0.26% | 3,851,202 |
| 2015-12-14 | 2015-12-10 | 6.177 | 651,463 | -21,880 | 0.25% | 4,024,283 |
| 2015-12-11 | 2015-12-09 | 6.163 | 673,343 | -7,058 | 0.26% | 4,149,902 |
| 2015-12-10 | 2015-12-08 | 6.220 | 680,401 | +1,412 | 0.27% | 4,231,961 |
| 2015-12-09 | 2015-12-07 | 6.007 | 678,989 | +706 | 0.26% | 4,078,879 |
| 2015-12-04 | 2015-12-02 | 6.092 | 678,283 | +19,057 | 0.26% | 4,132,298 |
| 2015-12-03 | 2015-12-01 | 6.206 | 659,226 | -280,207 | 0.26% | 4,090,917 |
| 2015-12-02 | 2015-11-30 | 6.432 | 939,433 | +13,410 | 0.37% | 6,042,740 |
| 2015-12-01 | 2015-11-27 | 6.687 | 926,023 | -11,293 | 0.36% | 6,192,642 |
| 2015-11-30 | 2015-11-26 | 6.971 | 937,316 | -9,881 | 0.37% | 6,533,763 |
| 2015-11-27 | 2015-11-25 | 7.042 | 947,197 | +105,872 | 0.37% | 6,669,740 |
| 2015-11-26 | 2015-11-24 | 6.815 | 841,325 | +2,117 | 0.33% | 5,733,517 |
| 2015-11-25 | 2015-11-23 | 6.801 | 839,208 | +221,624 | 0.33% | 5,707,200 |
| 2015-11-24 | 2015-11-20 | 6.787 | 617,584 | +9,176 | 0.24% | 4,191,252 |
| 2015-11-17 | 2015-11-13 | 6.857 | 608,408 | -22,586 | 0.24% | 4,172,079 |
| 2015-11-13 | 2015-11-11 | 6.687 | 630,994 | +14,822 | 0.25% | 4,219,679 |
| 2015-11-12 | 2015-11-10 | 6.857 | 616,172 | -2,823 | 0.24% | 4,225,319 |
| 2015-11-11 | 2015-11-09 | 6.900 | 618,995 | -5,647 | 0.24% | 4,270,988 |
| 2015-11-09 | 2015-11-05 | 6.942 | 624,642 | +98,108 | 0.24% | 4,336,501 |
| 2015-11-06 | 2015-11-04 | 6.900 | 526,534 | +5,646 | 0.21% | 3,633,018 |
| 2015-11-05 | 2015-11-03 | 6.815 | 520,888 | +4,235 | 0.20% | 3,549,782 |
| 2015-11-03 | 2015-10-30 | 6.758 | 516,653 | -28,232 | 0.20% | 3,491,641 |
| 2015-11-02 | 2015-10-29 | 6.843 | 544,885 | -25,409 | 0.21% | 3,728,758 |
| 2015-10-30 | 2015-10-28 | 6.872 | 570,294 | -7,059 | 0.22% | 3,918,797 |
| 2015-10-28 | 2015-10-26 | 7.169 | 577,353 | +28,233 | 0.22% | 4,139,083 |
| 2015-10-27 | 2015-10-23 | 7.311 | 549,120 | +1,411 | 0.21% | 4,014,479 |
| 2015-10-26 | 2015-10-22 | 7.042 | 547,709 | +4,941 | 0.21% | 3,856,723 |
| 2015-10-23 | 2015-10-20 | 7.027 | 542,768 | -28,232 | 0.21% | 3,814,241 |
| 2015-10-22 | 2015-10-19 | 7.353 | 571,000 | +7,058 | 0.22% | 4,198,708 |
| 2015-10-20 | 2015-10-16 | 7.424 | 563,942 | +25,409 | 0.22% | 4,186,759 |
| 2015-10-19 | 2015-10-15 | 7.537 | 538,533 | +31,056 | 0.21% | 4,059,160 |
| 2015-10-16 | 2015-10-14 | 7.452 | 507,477 | +43,054 | 0.20% | 3,781,937 |
| 2015-10-15 | 2015-10-13 | 7.013 | 464,423 | -28,232 | 0.18% | 3,257,100 |
| 2015-10-14 | 2015-10-12 | 6.617 | 492,655 | +19,762 | 0.19% | 3,259,658 |
| 2015-10-13 | 2015-10-09 | 6.461 | 472,893 | +1,412 | 0.18% | 3,055,202 |
| 2015-10-12 | 2015-10-08 | 6.404 | 471,481 | -16,234 | 0.18% | 3,019,360 |
| 2015-10-09 | 2015-10-07 | 6.418 | 487,715 | -11,293 | 0.19% | 3,130,232 |
| 2015-10-02 | 2015-09-29 | 5.837 | 499,008 | +14,117 | 0.19% | 2,912,842 |
| 2015-09-29 | 2015-09-24 | 6.163 | 484,891 | +705 | 0.19% | 2,988,447 |
| 2015-09-24 | 2015-09-22 | 6.376 | 484,186 | +35,997 | 0.19% | 3,087,002 |
| 2015-09-22 | 2015-09-18 | 6.376 | 448,189 | +35,290 | 0.17% | 2,857,498 |
| 2015-09-17 | 2015-09-15 | 5.951 | 412,899 | -21,174 | 0.16% | 2,457,001 |
| 2015-09-09 | 2015-09-07 | 5.596 | 434,073 | -2,823 | 0.17% | 2,429,249 |
| 2015-09-02 | 2015-08-31 | 6.163 | 436,896 | -706 | 0.17% | 2,692,648 |
| 2015-09-01 | 2015-08-28 | 6.163 | 437,602 | +40,937 | 0.17% | 2,696,999 |
| 2015-08-31 | 2015-08-27 | 6.050 | 396,665 | +7,058 | 0.15% | 2,399,739 |
| 2015-08-28 | 2015-08-26 | 5.880 | 389,607 | +28,232 | 0.15% | 2,290,799 |
| 2015-08-27 | 2015-08-25 | 5.894 | 361,375 | +14,117 | 0.14% | 2,129,922 |
| 2015-08-26 | 2015-08-24 | 5.894 | 347,258 | +20,468 | 0.14% | 2,046,717 |
| 2015-08-25 | 2015-08-21 | 6.517 | 326,790 | +12,705 | 0.13% | 2,129,800 |
| 2015-08-21 | 2015-08-19 | 7.070 | 314,085 | -706 | 0.12% | 2,220,547 |
| 2015-08-20 | 2015-08-18 | 7.084 | 314,791 | -8,470 | 0.12% | 2,229,998 |
| 2015-08-19 | 2015-08-17 | 7.070 | 323,261 | +1,412 | 0.13% | 2,285,420 |
| 2015-08-18 | 2015-08-14 | 7.013 | 321,849 | +7,058 | 0.13% | 2,257,198 |
| 2015-08-17 | 2015-08-13 | 6.886 | 314,791 | +52,936 | 0.12% | 2,167,558 |
| 2015-08-14 | 2015-08-12 | 6.872 | 261,855 | +6,352 | 0.10% | 1,799,347 |
| 2015-08-13 | 2015-08-11 | 7.141 | 255,503 | -37,408 | 0.10% | 1,824,479 |
| 2015-08-12 | 2015-08-10 | 7.169 | 292,911 | +706 | 0.11% | 2,099,899 |
| 2015-08-11 | 2015-08-07 | 6.744 | 292,205 | -706 | 0.11% | 1,970,638 |
| 2015-08-10 | 2015-08-06 | 6.588 | 292,911 | +38,819 | 0.11% | 1,929,749 |
| 2015-08-07 | 2015-08-05 | 6.645 | 254,092 | +706 | 0.10% | 1,688,403 |
| 2015-08-05 | 2015-08-03 | 6.900 | 253,386 | +7,058 | 0.10% | 1,748,332 |
| 2015-07-31 | 2015-07-29 | 7.226 | 246,328 | -705 | 0.10% | 1,779,902 |
| 2015-07-30 | 2015-07-28 | 7.084 | 247,033 | +2,117 | 0.10% | 1,749,997 |
| 2015-07-29 | 2015-07-27 | 6.971 | 244,916 | +3,529 | 0.10% | 1,707,240 |
| 2015-07-28 | 2015-07-24 | 7.495 | 241,387 | -2,823 | 0.09% | 1,809,180 |
| 2015-07-27 | 2015-07-23 | 7.608 | 244,210 | +2,117 | 0.10% | 1,858,018 |
| 2015-07-24 | 2015-07-22 | 7.637 | 242,093 | -110,812 | 0.09% | 1,848,771 |
| 2015-07-23 | 2015-07-21 | 7.877 | 352,905 | +15,528 | 0.14% | 2,780,000 |
| 2015-07-22 | 2015-07-20 | 7.807 | 337,377 | -11,999 | 0.13% | 2,633,779 |
| 2015-07-21 | 2015-07-17 | 7.792 | 349,376 | -12,705 | 0.14% | 2,722,501 |
| 2015-07-20 | 2015-07-16 | 7.764 | 362,081 | +26,115 | 0.14% | 2,811,244 |
| 2015-07-17 | 2015-07-15 | 7.552 | 335,966 | +47,290 | 0.13% | 2,537,083 |
| 2015-07-16 | 2015-07-14 | 7.807 | 288,676 | +98,813 | 0.11% | 2,253,588 |
| 2015-07-15 | 2015-07-13 | 7.467 | 189,863 | +69,875 | 0.07% | 1,417,631 |
| 2015-07-14 | 2015-07-10 | 7.410 | 119,988 | +4,941 | 0.05% | 889,102 |
| 2015-07-13 | 2015-07-09 | 7.580 | 115,047 | +4,941 | 0.04% | 872,050 |
| 2015-07-10 | 2015-07-08 | 5.880 | 110,106 | +1,411 | 0.04% | 647,398 |
| 2015-07-09 | 2015-07-07 | 6.673 | 108,695 | -5,646 | 0.04% | 725,342 |
| 2015-07-08 | 2015-07-06 | 7.098 | 114,341 | -18,351 | 0.04% | 811,618 |
| 2015-07-07 | 2015-07-03 | 8.713 | 132,692 | +16,939 | 0.05% | 1,156,198 |
| 2015-07-06 | 2015-07-02 | 8.997 | 115,753 | +1,412 | 0.05% | 1,041,402 |
| 2015-07-03 | 2015-06-30 | 9.393 | 114,341 | -33,173 | 0.04% | 1,074,058 |
| 2015-07-02 | 2015-06-29 | 8.770 | 147,514 | -6,353 | 0.06% | 1,293,708 |
| 2015-06-30 | 2015-06-26 | 9.393 | 153,867 | -4,234 | 0.06% | 1,445,344 |
| 2015-06-29 | 2015-06-25 | 9.493 | 158,101 | +705 | 0.06% | 1,500,796 |
| 2015-06-25 | 2015-06-23 | 9.535 | 157,396 | +5,647 | 0.06% | 1,500,794 |
| 2015-06-24 | 2015-06-22 | 9.323 | 151,749 | -17,645 | 0.06% | 1,414,699 |
| 2015-06-23 | 2015-06-19 | 9.507 | 169,394 | +8,469 | 0.07% | 1,610,396 |
| 2015-06-22 | 2015-06-18 | 9.521 | 160,925 | +2,118 | 0.06% | 1,532,163 |
| 2015-06-19 | 2015-06-17 | 9.620 | 158,807 | +2,823 | 0.06% | 1,527,748 |
| 2015-06-18 | 2015-06-16 | 9.578 | 155,984 | -2,823 | 0.06% | 1,493,960 |
| 2015-06-17 | 2015-06-15 | 9.790 | 158,807 | -46,584 | 0.06% | 1,554,748 |
| 2015-06-16 | 2015-06-12 | 10.201 | 205,391 | +706 | 0.09% | 2,095,203 |
| 2015-06-15 | 2015-06-11 | 9.918 | 204,685 | +7,764 | 0.09% | 2,030,001 |
| 2015-06-12 | 2015-06-10 | 9.705 | 196,921 | +2,117 | 0.09% | 1,911,150 |
| 2015-06-11 | 2015-06-09 | 9.946 | 194,804 | -7,763 | 0.09% | 1,937,525 |
| 2015-06-10 | 2015-06-08 | 10.329 | 202,567 | +18,351 | 0.09% | 2,092,225 |
| 2015-06-08 | 2015-06-04 | 10.612 | 184,216 | -544,886 | 0.08% | 1,954,886 |
| 2015-06-05 | 2015-06-03 | 10.612 | 729,102 | -95,990 | 0.33% | 7,737,173 |
| 2015-06-04 | 2015-06-02 | 9.946 | 825,092 | -100,225 | 0.37% | 8,206,382 |
| 2015-06-03 | 2015-06-01 | 9.776 | 925,317 | +692,400 | 0.41% | 9,045,901 |
| 2015-06-02 | 2015-05-29 | 9.946 | 232,917 | +31,761 | 0.10% | 2,316,597 |
| 2015-06-01 | 2015-05-28 | 9.989 | 201,156 | -835,679 | 0.09% | 2,009,252 |
| 2015-05-29 | 2015-05-27 | 10.272 | 1,036,835 | 0.46% | 10,650,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy