History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.191 64,488,300 +0 17.73% 12,317,265
2025-10-13 2025-10-09 0.190 64,488,300 +0 17.73% 12,252,777
2025-10-10 2025-10-08 0.193 64,488,300 +0 17.73% 12,446,242
2025-10-09 2025-10-06 0.193 64,488,300 +0 17.73% 12,446,242
2025-10-08 2025-10-03 0.193 64,488,300 +0 17.73% 12,446,242
2025-10-06 2025-10-02 0.193 64,488,300 +0 17.73% 12,446,242
2025-10-03 2025-09-30 0.193 64,488,300 +0 17.73% 12,446,242
2025-10-02 2025-09-29 0.200 64,488,300 +0 17.73% 12,897,660
2025-09-30 2025-09-26 0.200 64,488,300 +0 17.73% 12,897,660
2025-09-29 2025-09-25 0.217 64,488,300 +0 17.73% 13,993,961
2025-09-26 2025-09-24 0.217 64,488,300 +0 17.73% 13,993,961
2025-09-25 2025-09-23 0.219 64,488,300 +334,000 17.73% 14,122,938
2025-09-15 2025-09-11 0.202 64,154,300 +51,000 17.64% 12,959,169
2025-09-09 2025-09-05 0.208 64,103,300 +190,000 17.62% 13,333,486
2025-09-04 2025-09-02 0.207 63,913,300 +581,000 17.57% 13,230,053
2025-09-03 2025-09-01 0.208 63,332,300 +62,000 17.41% 13,173,118
2025-09-01 2025-08-28 0.222 63,270,300 +80,000 17.40% 14,046,007
2025-08-20 2025-08-18 0.226 63,190,300 +16,000 17.37% 14,281,008
2025-08-19 2025-08-15 0.221 63,174,300 +1,000 17.37% 13,961,520
2025-08-14 2025-08-12 0.220 63,173,300 +451,000 17.37% 13,898,126
2025-08-13 2025-08-11 0.225 62,722,300 +257,000 17.24% 14,112,518
2025-08-12 2025-08-08 0.223 62,465,300 +2,000 17.17% 13,929,762
2025-08-08 2025-08-06 0.224 62,463,300 +489,000 17.17% 13,991,779
2025-08-07 2025-08-05 0.222 61,974,300 +273,000 17.04% 13,758,295
2025-08-06 2025-08-04 0.216 61,701,300 +38,000 16.96% 13,327,481
2025-08-05 2025-08-01 0.216 61,663,300 +87,000 16.95% 13,319,273
2025-08-04 2025-07-31 0.222 61,576,300 +1,024,000 16.93% 13,669,939
2025-08-01 2025-07-30 0.216 60,552,300 +200,000 16.65% 13,079,297
2025-07-31 2025-07-29 0.215 60,352,300 +1,010,000 16.59% 12,975,744
2025-07-30 2025-07-28 0.210 59,342,300 -1,000 16.32% 12,461,883
2025-04-30 2025-04-28 0.210 59,343,300 -10,000 16.32% 12,462,093
2025-02-18 2025-02-14 0.167 59,353,300 +23,000 16.32% 9,912,001
2025-01-08 2025-01-06 0.173 59,330,300 -200,000 16.31% 10,264,142
2024-11-12 2024-11-08 0.195 59,530,300 +200,000 16.37% 11,608,408
2024-10-15 2024-10-10 0.225 59,330,300 +9,000 16.31% 13,349,318
2024-10-08 2024-10-04 0.222 59,321,300 +10,000 16.31% 13,169,329
2024-10-02 2024-09-27 0.174 59,311,300 +2,000 16.31% 10,320,166
2024-06-14 2024-06-12 0.205 59,309,300 -44,000 16.31% 12,158,406
2024-04-03 2024-03-28 0.220 59,353,300 +10,000 16.32% 13,057,726
2024-03-28 2024-03-26 0.211 59,343,300 -67,000 16.32% 12,521,436
2024-03-27 2024-03-25 0.215 59,410,300 -34,000 16.33% 12,773,214
2024-03-25 2024-03-21 0.222 59,444,300 -188,000 16.34% 13,196,635
2024-03-21 2024-03-19 0.223 59,632,300 -757,000 16.40% 13,298,003
2024-02-02 2024-01-31 0.230 60,389,300 +84,000 16.60% 13,889,539
2024-02-01 2024-01-30 0.240 60,305,300 -98,000 16.58% 14,473,272
2024-01-02 2023-12-28 0.250 60,403,300 +130,000 16.61% 15,100,825
2023-11-15 2023-11-13 0.300 60,273,300 -486,000 16.57% 18,081,990
2023-11-08 2023-11-06 0.280 60,759,300 -394,000 16.71% 17,012,604
2023-09-25 2023-09-21 0.245 61,153,300 +65,000 16.81% 14,982,558
2023-08-02 2023-07-31 0.250 61,088,300 +32,000 16.80% 15,272,075
2023-07-24 2023-07-20 0.260 61,056,300 +149,000 16.79% 15,874,638
2023-07-12 2023-07-10 0.260 60,907,300 +248,000 16.75% 15,835,898
2023-07-04 2023-06-30 0.270 60,659,300 +8,000 16.68% 16,378,011
2023-02-23 2023-02-21 0.370 60,651,300 +50,000 16.68% 22,440,981
2023-02-17 2023-02-15 0.380 60,601,300 +212,000 16.66% 23,028,494
2023-02-16 2023-02-14 0.385 60,389,300 +63,000 16.60% 23,249,880
2023-02-15 2023-02-13 0.385 60,326,300 +235,000 16.59% 23,225,626
2023-02-08 2023-02-06 0.360 60,091,300 +54,000 16.52% 21,632,868
2023-02-06 2023-02-02 0.365 60,037,300 +2,000 16.51% 21,913,614
2022-12-20 2022-12-16 0.360 60,035,300 -91,000 16.51% 21,612,708
2022-12-09 2022-12-07 0.350 60,126,300 +50,000 16.53% 21,044,205
2022-12-07 2022-12-05 0.380 60,076,300 -151,000 16.52% 22,828,994
2022-12-05 2022-12-01 0.375 60,227,300 -1,000 16.56% 22,585,238
2022-11-30 2022-11-28 0.370 60,228,300 -100,000 16.56% 22,284,471
2022-11-29 2022-11-25 0.370 60,328,300 -100,000 16.59% 22,321,471
2022-11-24 2022-11-22 0.360 60,428,300 -52,000 16.61% 21,754,188
2022-11-21 2022-11-17 0.370 60,480,300 -116,000 16.63% 22,377,711
2022-11-18 2022-11-16 0.370 60,596,300 -94,000 16.66% 22,420,631
2022-11-17 2022-11-15 0.370 60,690,300 -66,000 16.69% 22,455,411
2022-11-15 2022-11-11 0.330 60,756,300 -91,000 16.70% 20,049,579
2022-11-10 2022-11-08 0.320 60,847,300 -96,000 16.73% 19,471,136
2022-11-08 2022-11-04 0.300 60,943,300 +72,000 16.76% 18,282,990
2022-11-03 2022-11-01 0.305 60,871,300 +14,000 16.74% 18,565,746
2022-10-27 2022-10-25 0.325 60,857,300 -19,000 16.73% 19,778,622
2022-10-13 2022-10-11 0.365 60,876,300 +92,000 16.74% 22,219,850
2022-08-22 2022-08-18 0.405 60,784,300 -57,000 16.71% 24,617,642
2022-08-10 2022-08-08 0.370 60,841,300 +57,000 16.73% 22,511,281
2022-08-09 2022-08-05 0.375 60,784,300 -10,000 16.71% 22,794,112
2022-08-02 2022-07-29 0.385 60,794,300 +50,000 16.71% 23,405,806
2022-08-01 2022-07-28 0.415 60,744,300 +47,000 16.70% 25,208,884
2022-07-20 2022-07-18 0.435 60,697,300 +32,000 16.69% 26,403,326
2022-07-13 2022-07-11 0.450 60,665,300 +100,000 16.68% 27,299,385
2022-07-05 2022-06-30 0.480 60,565,300 -20,000 16.65% 29,071,344
2022-07-04 2022-06-29 0.480 60,585,300 -199,000 16.66% 29,080,944
2022-06-28 2022-06-24 0.485 60,784,300 +88,000 16.71% 29,480,386
2022-06-27 2022-06-23 0.470 60,696,300 -61,000 16.69% 28,527,261
2022-06-10 2022-06-08 0.485 60,757,300 +30,000 16.70% 29,467,290
2022-06-09 2022-06-07 0.480 60,727,300 +224,000 16.70% 29,149,104
2022-05-23 2022-05-19 0.450 60,503,300 +107,000 16.63% 27,226,485
2022-05-06 2022-05-04 0.485 60,396,300 +55,000 16.61% 29,292,206
2022-05-03 2022-04-28 0.490 60,341,300 +106,000 16.59% 29,567,237
2022-04-25 2022-04-21 0.520 60,235,300 +222,000 16.56% 31,322,356
2022-04-22 2022-04-20 0.550 60,013,300 +200,000 16.50% 33,007,315
2022-04-21 2022-04-19 0.580 59,813,300 +100,000 16.45% 34,691,714
2022-04-19 2022-04-13 0.580 59,713,300 +51,000 16.42% 34,633,714
2022-04-14 2022-04-12 0.580 59,662,300 +92,000 16.40% 34,604,134
2022-04-13 2022-04-11 0.600 59,570,300 +157,000 16.38% 35,742,180
2022-04-07 2022-04-04 0.660 59,413,300 +100,000 16.34% 39,212,778
2022-04-06 2022-04-01 0.680 59,313,300 +62,000 16.31% 40,333,044
2022-03-28 2022-03-24 0.730 59,251,300 +110,000 16.29% 43,253,449
2022-03-21 2022-03-17 0.710 59,141,300 +362,000 16.26% 41,990,323
2022-03-16 2022-03-14 0.730 58,779,300 +50,000 16.16% 42,908,889
2022-03-15 2022-03-11 0.750 58,729,300 -50,000 16.15% 44,046,975
2022-03-14 2022-03-10 0.760 58,779,300 +82,000 16.16% 44,672,268
2022-03-11 2022-03-09 0.770 58,697,300 +331,000 16.14% 45,196,921
2022-03-09 2022-03-07 0.820 58,366,300 +94,000 16.05% 47,860,366
2022-03-08 2022-03-04 0.850 58,272,300 -46,000 16.02% 49,531,455
2022-03-04 2022-03-02 0.850 58,318,300 +46,000 16.03% 49,570,555
2022-02-21 2022-02-17 0.910 58,272,300 +370,000 16.02% 53,027,793
2022-01-24 2022-01-20 0.900 57,902,300 +50,000 15.92% 52,112,070
2022-01-10 2022-01-06 0.900 57,852,300 -25,000 15.91% 52,067,070
2022-01-04 2021-12-31 0.910 57,877,300 -148,000 15.91% 52,668,343
2021-12-29 2021-12-24 0.920 58,025,300 +148,000 15.95% 53,383,276
2021-12-28 2021-12-22 0.910 57,877,300 +13,000 15.91% 52,668,343
2021-12-23 2021-12-21 0.910 57,864,300 -24,000 15.91% 52,656,513
2021-12-22 2021-12-20 0.900 57,888,300 -353,000 15.92% 52,099,470
2021-12-21 2021-12-17 0.940 58,241,300 +138,000 16.01% 54,746,822
2021-12-20 2021-12-16 0.960 58,103,300 +39,000 15.98% 55,779,168
2021-12-17 2021-12-15 0.970 58,064,300 +12,000 15.96% 56,322,371
2021-12-16 2021-12-14 0.960 58,052,300 +8,000 15.96% 55,730,208
2021-12-14 2021-12-10 0.960 58,044,300 +10,000 15.96% 55,722,528
2021-12-13 2021-12-09 0.990 58,034,300 -245,000 15.96% 57,453,957
2021-12-10 2021-12-08 0.910 58,279,300 +145,000 16.02% 53,034,163
2021-12-07 2021-12-03 0.920 58,134,300 +250,000 15.98% 53,483,556
2021-12-06 2021-12-02 0.970 57,884,300 -217,000 15.91% 56,147,771
2021-12-02 2021-11-30 0.960 58,101,300 -23,000 15.97% 55,777,248
2021-12-01 2021-11-29 0.960 58,124,300 +112,000 15.98% 55,799,328
2021-11-30 2021-11-26 0.960 58,012,300 +22,000 15.95% 55,691,808
2021-11-26 2021-11-24 0.970 57,990,300 -46,000 15.94% 56,250,591
2021-11-25 2021-11-23 0.940 58,036,300 -1,442,000 15.96% 54,554,122
2021-11-24 2021-11-22 0.930 59,478,300 +100,000 16.35% 55,314,819
2021-11-23 2021-11-19 0.950 59,378,300 +10,000 16.33% 56,409,385
2021-11-22 2021-11-18 0.940 59,368,300 -108,000 16.32% 55,806,202
2021-11-19 2021-11-17 0.940 59,476,300 -346,000 16.35% 55,907,722
2021-11-18 2021-11-16 0.950 59,822,300 -180,000 16.45% 56,831,185
2021-11-17 2021-11-15 0.950 60,002,300 -494,000 16.50% 57,002,185
2021-11-16 2021-11-12 0.970 60,496,300 -186,000 16.63% 58,681,411
2021-11-15 2021-11-11 0.980 60,682,300 +8,000 16.68% 59,468,654
2021-11-12 2021-11-10 0.970 60,674,300 -50,000 16.68% 58,854,071
2021-11-11 2021-11-09 0.980 60,724,300 +54,000 16.70% 59,509,814
2021-11-10 2021-11-08 0.970 60,670,300 +196,000 16.68% 58,850,191
2021-11-09 2021-11-05 0.970 60,474,300 +14,000 16.63% 58,660,071
2021-11-08 2021-11-04 0.990 60,460,300 +164,000 16.62% 59,855,697
2021-11-05 2021-11-03 1.000 60,296,300 +126,000 16.58% 60,296,300
2021-11-04 2021-11-02 0.990 60,170,300 +50,000 16.54% 59,568,597
2021-11-03 2021-11-01 1.010 60,120,300 -214,000 16.53% 60,721,503
2021-11-02 2021-10-29 1.010 60,334,300 +72,000 16.59% 60,937,643
2021-11-01 2021-10-28 1.020 60,262,300 +90,000 16.57% 61,467,546
2021-10-28 2021-10-26 1.030 60,172,300 +340,000 16.54% 61,977,469
2021-10-27 2021-10-25 1.050 59,832,300 +206,000 16.45% 62,823,915
2021-10-26 2021-10-22 1.050 59,626,300 +91,000 16.39% 62,607,615
2021-10-25 2021-10-21 1.050 59,535,300 +50,000 16.37% 62,512,065
2021-10-22 2021-10-20 1.060 59,485,300 +46,000 16.35% 63,054,418
2021-10-21 2021-10-19 1.060 59,439,300 +207,000 16.34% 63,005,658
2021-10-19 2021-10-15 1.070 59,232,300 +1,126,000 16.29% 63,378,561
2021-10-18 2021-10-12 1.100 58,106,300 +111,000 15.98% 63,916,930
2021-10-15 2021-10-11 1.090 57,995,300 +161,000 15.95% 63,214,877
2021-10-12 2021-10-08 1.110 57,834,300 -480,000 15.90% 64,196,073
2021-10-08 2021-10-06 1.150 58,314,300 -232,000 16.03% 67,061,445
2021-10-06 2021-10-04 1.050 58,546,300 +191,000 16.10% 61,473,615
2021-10-05 2021-09-30 1.050 58,355,300 +105,000 16.04% 61,273,065
2021-09-30 2021-09-28 1.070 58,250,300 +30,000 16.02% 62,327,821
2021-09-29 2021-09-27 1.040 58,220,300 -62,000 16.01% 60,549,112
2021-09-28 2021-09-24 1.050 58,282,300 +28,000 16.02% 61,196,415
2021-09-27 2021-09-23 1.090 58,254,300 -207,000 16.02% 63,497,187
2021-09-24 2021-09-21 1.060 58,461,300 +67,000 16.07% 61,968,978
2021-09-23 2021-09-20 1.060 58,394,300 +316,000 16.06% 61,897,958
2021-09-21 2021-09-17 1.060 58,078,300 +104,000 15.97% 61,562,998
2021-09-20 2021-09-16 1.070 57,974,300 +150,000 15.94% 62,032,501
2021-09-15 2021-09-13 1.080 57,824,300 -221,000 15.90% 62,450,244
2021-09-13 2021-09-09 1.060 58,045,300 +11,000 15.96% 61,528,018
2021-09-10 2021-09-08 1.070 58,034,300 +190,000 15.96% 62,096,701
2021-09-09 2021-09-07 1.080 57,844,300 -200,000 15.90% 62,471,844
2021-09-08 2021-09-06 1.080 58,044,300 -200,000 15.96% 62,687,844
2021-09-03 2021-09-01 1.060 58,244,300 -101,000 16.01% 61,738,958
2021-09-02 2021-08-31 1.000 58,345,300 +268,000 16.04% 58,345,300
2021-09-01 2021-08-30 1.020 58,077,300 +353,000 15.97% 59,238,846
2021-08-23 2021-08-19 1.020 57,724,300 -9,000 15.87% 58,878,786
2021-08-19 2021-08-17 1.040 57,733,300 -255,000 15.87% 60,042,632
2021-08-18 2021-08-16 1.060 57,988,300 +55,000 15.94% 61,467,598
2021-08-17 2021-08-13 1.160 57,933,300 -134,000 15.93% 67,202,628
2021-08-13 2021-08-11 1.160 58,067,300 +227,000 15.97% 67,358,068
2021-08-11 2021-08-09 1.120 57,840,300 +49,000 15.90% 64,781,136
2021-08-10 2021-08-06 1.120 57,791,300 -565,000 15.89% 64,726,256
2021-08-04 2021-08-02 1.150 58,356,300 +146,000 16.04% 67,109,745
2021-08-02 2021-07-29 1.140 58,210,300 +50,000 16.00% 66,359,742
2021-07-30 2021-07-28 1.130 58,160,300 +20,000 15.99% 65,721,139
2021-07-29 2021-07-27 1.120 58,140,300 +113,000 15.99% 65,117,136
2021-07-28 2021-07-26 1.140 58,027,300 -144,000 15.95% 66,151,122
2021-07-27 2021-07-23 1.190 58,171,300 +14,000 15.99% 69,223,847
2021-07-23 2021-07-21 1.180 58,157,300 +189,000 15.99% 68,625,614
2021-07-22 2021-07-20 1.170 57,968,300 -232,000 15.94% 67,822,911
2021-07-21 2021-07-19 1.210 58,200,300 +244,000 16.00% 70,422,363
2021-07-20 2021-07-16 1.210 57,956,300 -145,000 15.93% 70,127,123
2021-07-19 2021-07-15 1.220 58,101,300 -48,000 15.97% 70,883,586
2021-07-15 2021-07-13 1.260 58,149,300 +158,000 15.99% 73,268,118
2021-07-14 2021-07-12 1.200 57,991,300 +151,000 15.94% 69,589,560
2021-07-13 2021-07-09 1.220 57,840,300 -91,000 15.90% 70,565,166
2021-07-12 2021-07-08 1.160 57,931,300 +41,000 15.93% 67,200,308
2021-07-09 2021-07-07 1.180 57,890,300 +150,000 15.92% 68,310,554
2021-06-30 2021-06-28 1.240 57,740,300 +7,000 15.88% 71,597,972
2021-06-24 2021-06-22 1.240 57,733,300 -10,000 15.87% 71,589,292
2021-06-22 2021-06-18 1.300 57,743,300 +7,000 15.88% 75,066,290
2021-06-21 2021-06-17 1.170 57,736,300 +11,000 15.87% 67,551,471
2021-06-18 2021-06-16 1.334 57,725,300 -870,000 15.87% 77,012,341
2021-06-17 2021-06-15 1.376 58,595,300 +3,255,294 16.11% 80,654,707
2021-06-16 2021-06-11 1.376 55,340,006 -717,777 16.11% 76,173,891
2021-06-15 2021-06-10 1.345 56,057,783 -188,889 16.32% 75,381,231
2021-05-26 2021-05-24 1.207 56,246,672 -229,500 16.37% 67,893,042
2021-05-25 2021-05-21 1.218 56,476,172 +176,611 16.44% 68,768,045
2021-05-24 2021-05-20 1.218 56,299,561 +8,500 16.39% 68,552,995
2021-05-21 2021-05-18 1.196 56,291,061 +63,278 16.39% 67,350,599
2021-05-17 2021-05-13 1.186 56,227,783 -18,889 16.37% 66,679,536
2021-05-13 2021-05-11 1.186 56,246,672 -736,667 16.37% 66,701,936
2021-05-12 2021-05-10 1.186 56,983,339 -207,778 16.59% 67,575,536
2021-05-07 2021-05-05 1.186 57,191,117 -58,555 16.65% 67,821,936
2021-05-06 2021-05-04 1.186 57,249,672 +110,500 16.67% 67,891,376
2021-05-05 2021-05-03 1.186 57,139,172 +136,944 16.63% 67,760,336
2021-05-04 2021-04-30 1.186 57,002,228 -52,889 16.59% 67,597,936
2021-05-03 2021-04-29 1.175 57,055,117 -117,111 16.61% 67,056,543
2021-04-30 2021-04-28 1.175 57,172,228 -161,500 16.64% 67,194,183
2021-04-29 2021-04-27 1.175 57,333,728 -27,389 16.69% 67,383,993
2021-04-27 2021-04-23 1.196 57,361,117 -28,333 16.70% 68,630,889
2021-04-23 2021-04-21 1.196 57,389,450 +178,500 16.71% 68,664,789
2021-04-22 2021-04-20 1.207 57,210,950 +562,889 16.65% 69,056,982
2021-04-21 2021-04-19 1.207 56,648,061 +244,611 16.49% 68,377,542
2021-04-20 2021-04-16 1.207 56,403,450 +119,000 16.42% 68,082,282
2021-04-14 2021-04-12 1.175 56,284,450 -94,444 16.39% 66,150,783
2021-04-12 2021-04-08 1.175 56,378,894 -248,389 16.41% 66,261,782
2021-04-09 2021-04-07 1.196 56,627,283 +159,611 16.49% 67,752,879
2021-04-08 2021-04-01 1.196 56,467,672 +7,555 16.44% 67,561,909
2021-04-01 2021-03-30 1.239 56,460,117 +698,889 16.44% 69,944,121
2021-03-25 2021-03-23 1.218 55,761,228 -126,555 16.23% 67,897,495
2021-03-24 2021-03-22 1.239 55,887,783 -16,056 16.27% 69,235,101
2021-03-11 2021-03-09 1.207 55,903,839 +27,389 16.27% 67,479,222
2021-03-08 2021-03-04 1.239 55,876,450 -566,667 16.27% 69,221,061
2021-03-05 2021-03-03 1.260 56,443,117 -40,611 16.43% 71,118,327
2021-03-04 2021-03-02 1.260 56,483,728 +187,000 16.44% 71,169,497
2021-03-03 2021-03-01 1.313 56,296,728 -56,666 16.39% 73,914,292
2021-03-01 2021-02-25 1.207 56,353,394 +95,388 16.41% 68,021,861
2021-02-26 2021-02-24 1.186 56,258,006 -183,222 16.38% 66,715,377
2021-02-25 2021-02-23 1.228 56,441,228 -72,722 16.43% 69,323,108
2021-02-24 2021-02-22 1.313 56,513,950 +1,263,667 16.45% 74,199,492
2021-02-23 2021-02-19 1.260 55,250,283 +156,777 16.08% 69,615,357
2021-02-22 2021-02-18 1.228 55,093,506 +41,556 16.04% 67,667,789
2021-02-19 2021-02-17 1.281 55,051,950 +438,222 16.03% 70,531,263
2021-02-18 2021-02-16 1.048 54,613,728 +328,667 15.90% 57,248,037
2021-02-08 2021-02-04 0.985 54,285,061 -1,889 15.80% 53,454,819
2021-02-02 2021-01-29 1.016 54,286,950 -114,278 15.80% 55,181,088
2021-01-29 2021-01-27 1.048 54,401,228 -944 15.84% 57,025,287
2021-01-11 2021-01-07 1.006 54,402,172 -3,474,611 15.84% 54,722,185
2021-01-07 2021-01-05 1.006 57,876,783 -28,334 16.85% 58,217,235
2020-12-22 2020-12-18 0.974 57,905,117 -312,611 16.86% 56,406,396
2020-12-17 2020-12-15 0.985 58,217,728 +40,611 16.95% 57,327,339
2020-12-16 2020-12-14 0.974 58,177,117 +45,334 16.94% 56,671,356
2020-12-02 2020-11-30 1.016 58,131,783 +84,055 16.92% 59,089,248
2020-12-01 2020-11-27 1.006 58,047,728 -34,944 16.90% 58,389,185
2020-11-20 2020-11-18 1.038 58,082,672 +51,000 16.91% 60,269,314
2020-11-18 2020-11-16 1.016 58,031,672 -123,722 16.89% 58,987,488
2020-11-13 2020-11-11 0.995 58,155,394 +123,722 16.93% 57,881,722
2020-11-04 2020-11-02 1.006 58,031,672 -187,000 16.89% 58,373,035
2020-10-30 2020-10-28 0.995 58,218,672 +10,389 16.95% 57,944,702
2020-10-06 2020-09-30 1.038 58,208,283 -28,334 16.95% 60,399,654
2020-09-30 2020-09-28 1.006 58,236,617 +18,889 16.95% 58,579,185
2020-09-25 2020-09-23 1.080 58,217,728 +9,445 16.95% 62,875,146
2020-08-26 2020-08-24 1.249 58,208,283 +38,722 16.95% 72,726,114
2020-08-25 2020-08-21 1.355 58,169,561 -4,722 16.93% 78,836,864
2020-08-21 2020-08-19 1.514 58,174,283 -158,667 16.94% 88,082,708
2020-07-24 2020-07-22 1.514 58,332,950 -4,722 16.98% 88,322,949
2020-07-22 2020-07-20 1.535 58,337,672 +23,611 16.98% 89,565,485
2020-07-16 2020-07-14 1.504 58,314,061 +160,555 16.98% 87,676,906
2020-07-15 2020-07-13 1.514 58,153,506 +141,667 16.93% 88,051,250
2020-07-08 2020-07-06 1.588 58,011,839 +74,611 16.89% 92,136,450
2020-06-30 2020-06-26 1.451 57,937,228 -4,722 16.87% 84,043,061
2020-06-24 2020-06-22 1.556 57,941,950 -52,889 16.87% 90,184,941
2020-06-22 2020-06-18 1.956 57,994,839 -944 16.88% 113,414,590
2020-06-19 2020-06-17 1.991 57,995,783 +5,547,942 16.88% 115,453,857
2020-05-11 2020-05-07 1.710 52,447,841 -42,698 16.89% 89,669,259
2020-05-08 2020-05-06 1.698 52,490,539 -85,395 16.90% 89,127,586
2020-05-06 2020-05-04 1.686 52,575,934 -4,270 16.93% 88,656,911
2020-04-29 2020-04-27 1.721 52,580,204 +4,270 16.93% 90,511,280
2020-04-24 2020-04-22 1.745 52,575,934 -85,396 16.93% 91,735,276
2020-04-21 2020-04-17 1.757 52,661,330 +42,698 16.95% 92,500,949
2020-04-20 2020-04-16 1.757 52,618,632 +59,777 16.94% 92,425,949
2020-04-03 2020-04-01 1.745 52,558,855 +8,539 16.92% 91,705,476
2020-04-02 2020-03-31 1.663 52,550,316 -14,517 16.92% 87,382,966
2020-04-01 2020-03-30 1.546 52,564,833 +125,532 16.92% 81,251,676
2020-03-26 2020-03-24 1.300 52,439,301 +42,698 16.88% 68,162,103
2020-03-23 2020-03-19 1.276 52,396,603 +8,539 16.87% 66,879,457
2020-03-20 2020-03-18 1.370 52,388,064 +46,114 16.87% 71,776,342
2020-03-17 2020-03-13 1.511 52,341,950 +8,540 16.85% 79,068,357
2020-03-16 2020-03-12 1.557 52,333,410 +10,247 16.85% 81,506,789
2020-03-12 2020-03-10 1.675 52,323,163 +13,664 16.85% 87,617,959
2020-03-09 2020-03-05 1.815 52,309,499 +8,539 16.84% 94,945,714
2020-03-03 2020-02-28 1.733 52,300,960 +11,956 16.84% 90,643,044
2020-02-25 2020-02-21 1.803 52,289,004 +17,079 16.84% 94,296,201
2020-02-19 2020-02-17 1.803 52,271,925 +25,619 16.83% 94,265,402
2020-02-06 2020-02-04 1.815 52,246,306 +17,079 16.82% 94,831,014
2020-02-03 2020-01-30 1.745 52,229,227 -51,238 16.82% 91,130,337
2020-01-22 2020-01-20 2.002 52,280,465 -674,627 16.83% 104,688,423
2020-01-08 2020-01-06 2.073 52,955,092 +18,787 17.05% 109,760,001
2020-01-03 2019-12-31 2.073 52,936,305 +51,237 17.04% 109,721,061
2020-01-02 2019-12-27 1.979 52,885,068 -1,707 17.03% 104,660,518
2019-12-03 2019-11-29 1.991 52,886,775 -42,698 17.03% 105,283,209
2019-12-02 2019-11-28 1.979 52,929,473 -38,429 17.04% 104,748,396
2019-11-29 2019-11-27 1.991 52,967,902 -70,878 17.05% 105,444,711
2019-11-28 2019-11-26 1.979 53,038,780 -127,240 17.08% 104,964,717
2019-11-27 2019-11-25 1.967 53,166,020 -29,035 17.12% 104,593,944
2019-11-26 2019-11-22 1.967 53,195,055 -159,690 17.13% 104,651,065
2019-11-25 2019-11-21 1.979 53,354,745 -19,641 17.18% 105,590,017
2019-11-22 2019-11-20 2.002 53,374,386 -88,812 17.18% 106,878,933
2019-11-21 2019-11-19 2.002 53,463,198 -32,450 17.21% 107,056,774
2019-11-20 2019-11-18 2.002 53,495,648 -93,936 17.22% 107,121,753
2019-11-19 2019-11-15 1.979 53,589,584 -98,205 17.25% 106,054,768
2019-11-15 2019-11-13 1.979 53,687,789 -14,517 17.29% 106,249,117
2019-11-14 2019-11-12 2.002 53,702,306 -76,856 17.29% 107,535,573
2019-11-13 2019-11-11 2.014 53,779,162 +33,304 17.31% 108,319,235
2019-11-12 2019-11-08 2.049 53,745,858 -56,361 17.30% 110,140,275
2019-11-11 2019-11-07 2.049 53,802,219 -60,631 17.32% 110,255,774
2019-11-04 2019-10-31 2.038 53,862,850 +5,123 17.34% 109,749,281
2019-10-16 2019-10-14 2.155 53,857,727 +8,540 17.34% 116,045,673
2019-09-23 2019-09-19 2.084 53,849,187 +11,955 17.34% 112,243,774
2019-08-12 2019-08-08 2.213 53,837,232 +170,792 17.33% 119,153,728
2019-07-24 2019-07-22 2.471 53,666,440 -42,698 17.28% 132,601,473
2019-07-17 2019-07-15 2.319 53,709,138 -51,237 17.29% 124,530,715
2019-07-15 2019-07-11 2.447 53,760,375 -85,396 17.31% 131,574,486
2019-07-08 2019-07-04 2.494 53,845,771 -17,079 17.34% 134,305,659
2019-07-04 2019-07-02 2.541 53,862,850 +51,237 17.34% 136,871,230
2019-06-24 2019-06-20 2.518 53,811,613 +8,540 17.33% 135,480,745
2019-06-18 2019-06-14 2.861 53,803,073 +4,025,791 17.32% 153,905,639
2019-06-12 2019-06-10 2.772 49,777,282 +91,647 17.32% 137,979,417
2019-06-05 2019-06-03 2.734 49,685,635 +3,161 17.29% 135,838,729
2019-04-30 2019-04-26 3.012 49,682,474 +7,900 17.29% 149,664,633
2019-04-25 2019-04-23 3.050 49,674,574 +79,006 17.29% 151,527,063
2019-04-18 2019-04-16 3.114 49,595,568 +112,189 17.26% 154,424,779
2019-04-17 2019-04-15 3.152 49,483,379 +45,824 17.22% 155,954,427
2019-04-04 2019-04-02 3.139 49,437,555 -15,012 17.20% 155,184,263
2019-02-28 2019-02-26 3.050 49,452,567 +3,161 17.21% 150,849,854
2019-02-27 2019-02-25 3.126 49,449,406 -7,901 17.21% 154,595,570
2019-02-25 2019-02-21 3.000 49,457,307 +7,901 17.21% 148,360,341
2019-02-21 2019-02-19 2.974 49,449,406 -7,901 17.21% 147,084,854
2019-02-18 2019-02-14 2.962 49,457,307 -15,801 17.21% 146,482,362
2019-02-15 2019-02-13 2.962 49,473,108 -23,702 17.22% 146,529,162
2019-02-13 2019-02-11 2.886 49,496,810 -79,006 17.22% 142,840,404
2018-12-27 2018-12-20 2.785 49,575,816 -22,912 17.25% 138,048,460
2018-12-18 2018-12-14 2.962 49,598,728 +7,901 17.26% 146,901,222
2018-12-13 2018-12-11 2.873 49,590,827 +13,431 17.26% 142,484,040
2018-12-12 2018-12-10 2.848 49,577,396 +15,801 17.25% 141,190,424
2018-12-10 2018-12-06 2.848 49,561,595 +21,332 17.25% 141,145,425
2018-12-06 2018-12-04 2.848 49,540,263 -23,702 17.24% 141,084,674
2018-10-19 2018-10-16 2.405 49,563,965 -23,702 17.25% 119,195,169
2018-10-15 2018-10-11 2.506 49,587,667 +23,702 17.26% 124,273,314
2018-10-08 2018-10-04 2.810 49,563,965 -17,382 17.25% 139,270,145
2018-10-02 2018-09-27 2.823 49,581,347 -15,011 17.25% 139,946,550
2018-09-12 2018-09-10 2.873 49,596,358 -29,232 17.26% 142,499,932
2018-09-11 2018-09-07 2.936 49,625,590 +7,901 17.27% 145,724,536
2018-08-31 2018-08-29 3.215 49,617,689 +17,381 17.27% 159,517,841
2018-08-27 2018-08-23 3.050 49,600,308 -7,901 17.26% 151,300,523
2018-08-24 2018-08-22 3.000 49,608,209 -58,464 17.26% 148,813,012
2018-08-23 2018-08-21 3.012 49,666,673 +52,144 17.28% 149,617,033
2018-08-22 2018-08-20 3.025 49,614,529 +29,232 17.27% 150,087,937
2018-08-21 2018-08-17 2.987 49,585,297 -91,647 17.26% 148,116,668
2018-08-07 2018-08-03 3.304 49,676,944 -15,011 17.29% 164,109,753
2018-08-02 2018-07-31 3.557 49,691,955 +118,509 17.29% 176,738,602
2018-08-01 2018-07-30 3.506 49,573,446 -7,901 17.25% 173,807,251
2018-07-20 2018-07-18 3.291 49,581,347 -8,690 17.25% 163,166,381
2018-07-17 2018-07-13 3.240 49,590,037 -790 17.26% 160,684,287
2018-07-16 2018-07-12 3.240 49,590,827 -3,951 17.26% 160,686,847
2018-07-13 2018-07-11 3.228 49,594,778 -3,160 17.26% 160,071,916
2018-07-11 2018-07-09 3.329 49,597,938 -6,320 17.26% 165,104,299
2018-07-04 2018-06-29 3.417 49,604,258 -79,007 17.26% 169,520,309
2018-06-29 2018-06-27 3.329 49,683,265 -5,530 17.29% 165,388,341
2018-06-21 2018-06-19 3.620 49,688,795 -8,691 17.29% 179,871,978
2018-06-19 2018-06-14 4.097 49,697,486 +2,562,075 17.29% 203,609,915
2018-06-14 2018-06-12 4.124 47,135,411 +9,741,306 17.29% 194,371,195
2018-06-05 2018-06-01 4.177 37,394,105 -10,490 13.72% 156,197,331
2018-05-31 2018-05-29 4.097 37,404,595 +16,485,288 13.72% 153,246,110
2018-05-25 2018-05-23 4.244 20,919,307 +1,499 7.68% 88,777,016
2018-05-24 2018-05-21 4.297 20,917,808 -17,235 7.68% 89,887,266
2018-05-15 2018-05-11 4.097 20,935,043 +7,494 7.68% 85,770,583
2018-05-11 2018-05-09 4.070 20,927,549 -2,248 7.68% 85,181,314
2018-05-09 2018-05-07 4.044 20,929,797 +74,933 7.68% 84,631,838
2018-05-03 2018-04-30 4.137 20,854,864 -54,701 7.65% 86,277,029
2018-05-02 2018-04-27 4.057 20,909,565 +6,744 7.67% 84,829,071
2018-04-25 2018-04-23 4.004 20,902,821 -11,990 7.67% 83,685,899
2018-04-12 2018-04-10 4.164 20,914,811 -114,647 7.67% 87,083,258
2018-04-03 2018-03-28 4.230 21,029,458 -8,243 7.72% 88,963,830
2018-03-29 2018-03-27 4.324 21,037,701 -7,493 7.72% 90,963,972
2018-03-28 2018-03-26 4.124 21,045,194 -750 7.72% 86,783,576
2018-03-27 2018-03-23 4.097 21,045,944 -58,447 7.72% 86,224,943
2018-03-23 2018-03-21 4.230 21,104,391 -29,974 7.74% 89,280,829
2018-03-22 2018-03-20 4.284 21,134,365 +1,499 7.75% 90,535,804
2018-03-19 2018-03-15 4.351 21,132,866 +5,245 7.75% 91,939,498
2018-03-15 2018-03-13 4.391 21,127,621 +9,742 7.75% 92,762,538
2018-03-13 2018-03-09 4.270 21,117,879 -5,246 7.75% 90,183,358
2018-03-09 2018-03-07 4.257 21,123,125 +11,240 7.75% 89,923,868
2018-03-07 2018-03-05 4.257 21,111,885 +47,208 7.75% 89,876,018
2018-02-20 2018-02-13 4.244 21,064,677 +7,493 7.73% 89,393,934
2018-02-14 2018-02-12 4.217 21,057,184 -14,986 7.73% 88,800,110
2018-02-13 2018-02-09 4.137 21,072,170 +7,493 7.73% 87,176,029
2018-02-12 2018-02-08 4.324 21,064,677 +7,493 7.73% 91,080,612
2018-02-09 2018-02-07 4.257 21,057,184 -7,493 7.73% 89,643,149
2018-02-08 2018-02-06 4.257 21,064,677 +5,245 7.73% 89,675,047
2018-02-01 2018-01-30 4.377 21,059,432 -122,890 7.73% 92,182,106
2018-01-31 2018-01-29 4.564 21,182,322 +7,493 7.77% 96,677,586
2018-01-24 2018-01-22 4.564 21,174,829 -2,248 7.77% 96,643,388
2018-01-23 2018-01-19 4.564 21,177,077 -5,245 7.77% 96,653,648
2018-01-22 2018-01-18 4.484 21,182,322 -5,995 7.77% 94,981,488
2018-01-19 2018-01-17 4.404 21,188,317 -4,496 7.77% 93,311,792
2018-01-16 2018-01-12 4.537 21,192,813 -2,248 7.78% 96,159,822
2018-01-12 2018-01-10 4.511 21,195,061 -749 7.78% 95,604,316
2018-01-11 2018-01-09 4.591 21,195,810 +6,744 7.78% 97,304,873
2018-01-10 2018-01-08 4.444 21,189,066 -2,248 7.77% 94,163,410
2018-01-09 2018-01-05 4.377 21,191,314 -37,466 7.78% 92,759,385
2018-01-08 2018-01-04 4.391 21,228,780 -304,978 7.79% 93,206,685
2018-01-05 2018-01-03 4.471 21,533,758 +5,994 7.90% 96,269,954
2018-01-04 2018-01-02 4.391 21,527,764 +23,979 7.90% 94,519,399
2017-12-29 2017-12-27 4.351 21,503,785 +2,248 7.89% 93,553,198
2017-12-28 2017-12-22 4.364 21,501,537 +312,471 7.89% 93,830,361
2017-12-27 2017-12-21 4.150 21,189,066 +3,747 7.77% 87,942,403
2017-12-21 2017-12-19 4.137 21,185,319 -8,992 7.77% 87,644,129
2017-12-20 2017-12-18 4.097 21,194,311 -8,243 7.78% 86,832,800
2017-12-18 2017-12-14 4.150 21,202,554 -7,493 7.78% 87,998,384
2017-12-14 2017-12-12 4.030 21,210,047 -3,747 7.78% 85,482,005
2017-12-13 2017-12-11 4.044 21,213,794 +2,998 7.78% 85,780,210
2017-12-11 2017-12-07 3.977 21,210,796 +17,983 7.78% 84,352,772
2017-12-08 2017-12-06 4.070 21,192,813 -7,493 7.78% 86,261,017
2017-11-28 2017-11-24 4.124 21,200,306 -2,997 7.78% 87,423,208
2017-11-27 2017-11-23 4.057 21,203,303 -14,237 7.78% 86,020,751
2017-11-24 2017-11-22 4.110 21,217,540 +14,986 7.79% 87,211,122
2017-11-23 2017-11-21 4.017 21,202,554 -161,855 7.78% 85,168,854
2017-11-22 2017-11-20 4.044 21,364,409 -16,486 7.84% 86,389,237
2017-11-21 2017-11-17 4.084 21,380,895 -56,949 7.84% 87,311,899
2017-11-20 2017-11-16 4.057 21,437,844 -14,987 7.87% 86,972,273
2017-11-15 2017-11-13 4.230 21,452,831 +1,031,830 7.87% 90,754,883
2017-11-14 2017-11-10 4.217 20,421,001 +44,960 7.49% 86,117,267
2017-11-13 2017-11-09 4.284 20,376,041 +156,610 7.48% 87,287,281
2017-11-10 2017-11-08 4.230 20,219,431 -9,962,360 7.42% 85,537,060
2017-11-09 2017-11-07 4.244 30,181,791 +138,627 11.07% 128,084,995
2017-11-08 2017-11-06 4.284 30,043,164 -7,494 11.02% 128,699,491
2017-11-06 2017-11-02 4.270 30,050,658 -1,384,015 11.03% 128,330,561
2017-11-01 2017-10-30 4.257 31,434,673 -29,224 11.53% 133,821,458
2017-10-30 2017-10-26 4.257 31,463,897 +96,664 11.54% 133,945,869
2017-10-27 2017-10-25 4.270 31,367,233 +129,634 11.51% 133,952,960
2017-10-26 2017-10-24 4.244 31,237,599 +7,494 11.46% 132,565,616
2017-10-25 2017-10-23 4.297 31,230,105 +42,712 11.46% 134,200,905
2017-10-24 2017-10-20 4.204 31,187,393 +113,898 11.44% 131,103,943
2017-10-23 2017-10-19 4.190 31,073,495 -12,739 11.40% 130,210,462
2017-10-20 2017-10-18 4.351 31,086,234 -4,496 11.41% 135,242,079
2017-10-19 2017-10-17 4.270 31,090,730 -29,973 11.41% 132,772,162
2017-10-18 2017-10-16 4.351 31,120,703 -33,720 11.42% 135,392,038
2017-10-17 2017-10-13 4.284 31,154,423 -1,413,239 11.43% 133,459,924
2017-10-13 2017-10-11 4.270 32,567,662 +4,496 11.95% 139,079,362
2017-10-12 2017-10-10 4.311 32,563,166 +16,486 11.95% 140,363,851
2017-10-11 2017-10-09 4.391 32,546,680 -14,987 11.94% 142,898,845
2017-10-09 2017-10-04 4.377 32,561,667 +53,952 11.95% 142,530,104
2017-10-06 2017-10-03 4.537 32,507,715 -41,963 11.93% 147,499,819
2017-10-04 2017-09-29 4.497 32,549,678 -7,493 11.94% 146,387,072
2017-10-03 2017-09-28 4.391 32,557,171 +14,987 11.95% 142,944,907
2017-09-29 2017-09-27 4.484 32,542,184 -238,288 11.94% 145,919,086
2017-09-28 2017-09-26 4.591 32,780,472 -406,887 12.03% 150,487,273
2017-09-27 2017-09-25 4.511 33,187,359 -16,485 12.18% 149,697,836
2017-09-26 2017-09-22 4.457 33,203,844 +1,094,024 12.18% 147,999,742
2017-09-25 2017-09-21 4.391 32,109,820 -204,568 11.78% 140,980,776
2017-09-22 2017-09-20 4.150 32,314,388 -16,485 11.86% 134,116,574
2017-09-21 2017-09-19 4.097 32,330,873 -22,480 11.86% 132,459,141
2017-09-20 2017-09-18 4.110 32,353,353 +925,424 11.87% 132,983,004
2017-09-19 2017-09-15 4.017 31,427,929 +835,505 11.53% 126,243,314
2017-09-18 2017-09-14 4.110 30,592,424 +3,746 11.22% 125,745,003
2017-09-15 2017-09-13 3.923 30,588,678 +35,219 11.22% 120,014,623
2017-09-13 2017-09-11 3.843 30,553,459 -11,240 11.21% 117,429,984
2017-09-12 2017-09-08 3.897 30,564,699 -6,744 11.21% 119,104,756
2017-09-11 2017-09-07 3.843 30,571,443 +7,493 11.22% 117,499,104
2017-09-07 2017-09-05 3.883 30,563,950 +5,246 11.21% 118,693,954
2017-09-06 2017-09-04 3.883 30,558,704 -6,744 11.21% 118,673,581
2017-09-05 2017-09-01 3.937 30,565,448 -14,987 11.21% 120,331,383
2017-09-04 2017-08-31 3.817 30,580,435 +26,976 11.22% 116,717,458
2017-09-01 2017-08-30 3.830 30,553,459 +117,645 11.21% 117,022,241
2017-08-31 2017-08-29 3.870 30,435,814 +116,896 11.17% 117,790,170
2017-08-30 2017-08-28 4.084 30,318,918 -1,499 11.12% 123,811,576
2017-08-29 2017-08-25 4.244 30,320,417 +4,496 11.13% 128,673,294
2017-08-25 2017-08-22 4.351 30,315,921 -5,995 11.12% 131,890,798
2017-08-24 2017-08-21 4.351 30,321,916 -11,240 11.13% 131,916,879
2017-08-21 2017-08-17 4.337 30,333,156 +4,496 11.13% 131,560,976
2017-08-18 2017-08-16 4.297 30,328,660 -15,736 11.13% 130,327,247
2017-08-17 2017-08-15 4.217 30,344,396 +17,984 11.13% 127,965,149
2017-08-16 2017-08-14 4.204 30,326,412 +90,669 11.13% 127,484,596
2017-08-15 2017-08-11 4.244 30,235,743 +44,960 11.09% 128,313,956
2017-08-14 2017-08-10 4.391 30,190,783 +17,235 11.08% 132,555,088
2017-08-11 2017-08-09 4.497 30,173,548 -142,373 11.07% 135,700,800
2017-08-10 2017-08-08 4.524 30,315,921 +23,229 11.12% 137,150,247
2017-08-09 2017-08-07 4.497 30,292,692 +13,488 11.11% 136,236,632
2017-08-08 2017-08-04 4.577 30,279,204 +44,960 11.11% 138,600,470
2017-08-07 2017-08-03 4.604 30,234,244 +13,488 11.09% 139,201,635
2017-08-04 2017-08-02 4.657 30,220,756 +4,496 11.09% 140,752,747
2017-08-01 2017-07-28 4.657 30,216,260 +3,747 11.09% 140,731,807
2017-07-28 2017-07-26 4.711 30,212,513 +14,237 11.09% 142,327,127
2017-07-21 2017-07-19 4.818 30,198,276 +302,730 11.08% 145,484,083
2017-07-14 2017-07-12 4.858 29,895,546 -37,467 10.97% 145,222,531
2017-07-13 2017-07-11 4.778 29,933,013 -12,738 10.98% 143,007,755
2017-07-12 2017-07-10 4.831 29,945,751 +14,986 10.99% 144,667,144
2017-07-10 2017-07-06 4.644 29,930,765 +2,248 10.98% 139,002,685
2017-07-07 2017-07-05 4.604 29,928,517 -1,498 10.98% 137,794,036
2017-07-06 2017-07-04 4.617 29,930,015 +32,970 10.98% 138,200,356
2017-07-04 2017-06-30 4.577 29,897,045 +5,995 10.97% 136,851,170
2017-07-03 2017-06-29 4.537 29,891,050 +2,997 10.97% 135,627,019
2017-06-29 2017-06-27 4.577 29,888,053 -749 10.97% 136,810,009
2017-06-23 2017-06-21 4.457 29,888,802 -14,987 10.97% 133,223,581
2017-06-21 2017-06-19 4.551 29,903,789 -24,712,946 10.97% 136,083,894
2017-06-19 2017-06-15 4.856 54,616,735 -3,747 20.04% 265,212,851
2017-06-16 2017-06-14 4.870 54,620,482 +1,810,369 20.04% 265,984,544
2017-06-15 2017-06-13 4.939 52,810,113 -7,974 20.03% 260,811,232
2017-06-14 2017-06-12 4.911 52,818,087 -38,420 20.03% 259,393,347
2017-06-13 2017-06-09 4.925 52,856,507 +10,874 20.05% 260,311,193
2017-06-08 2017-06-06 4.773 52,845,633 -48,568 20.04% 252,238,497
2017-06-07 2017-06-05 4.815 52,894,201 +114,533 20.06% 254,659,367
2017-06-05 2017-06-01 4.732 52,779,668 +3,625 20.02% 249,739,329
2017-05-31 2017-05-26 4.897 52,776,043 +3,624 20.02% 258,458,813
2017-05-29 2017-05-25 4.911 52,772,419 +28,996 20.02% 259,169,068
2017-05-25 2017-05-23 4.939 52,743,423 +108,734 20.00% 260,481,872
2017-05-23 2017-05-19 5.063 52,634,689 +18,847 19.96% 266,479,799
2017-05-22 2017-05-18 5.104 52,615,842 +44,943 19.96% 268,561,909
2017-05-19 2017-05-17 5.132 52,570,899 +16,673 19.94% 269,782,957
2017-05-17 2017-05-15 5.228 52,554,226 +10,148 19.93% 274,772,346
2017-05-15 2017-05-11 5.173 52,544,078 -18,122 19.93% 271,819,876
2017-05-09 2017-05-05 5.215 52,562,200 +63,790 19.94% 274,088,934
2017-05-08 2017-05-04 5.118 52,498,410 +8,699 19.91% 268,686,735
2017-04-27 2017-04-25 5.228 52,489,711 -1,450 19.91% 274,435,038
2017-04-24 2017-04-20 5.228 52,491,161 +2,175 19.91% 274,442,619
2017-04-21 2017-04-19 5.325 52,488,986 -5,074 19.91% 279,499,898
2017-04-20 2017-04-18 5.366 52,494,060 +18,122 19.91% 281,699,406
2017-04-18 2017-04-12 5.477 52,475,938 -82,638 19.90% 287,393,462
2017-04-13 2017-04-11 5.435 52,558,576 +72,490 19.93% 285,670,884
2017-04-12 2017-04-10 5.477 52,486,086 +10,148 19.91% 287,449,039
2017-04-11 2017-04-07 5.463 52,475,938 +7,249 19.90% 286,669,549
2017-04-10 2017-04-06 5.518 52,468,689 -7,901 19.90% 289,525,200
2017-04-07 2017-04-05 5.504 52,476,590 -28,996 19.90% 288,844,877
2017-04-06 2017-04-03 5.532 52,505,586 -15,948 19.91% 290,453,122
2017-04-05 2017-03-31 5.532 52,521,534 -2,174 19.92% 290,541,344
2017-04-03 2017-03-30 5.490 52,523,708 -120,333 19.92% 288,379,654
2017-03-31 2017-03-29 5.421 52,644,041 +91,337 19.97% 285,409,179
2017-03-30 2017-03-28 5.518 52,552,704 +4,349 19.93% 289,988,800
2017-03-29 2017-03-27 5.463 52,548,355 +9,424 19.93% 287,065,154
2017-03-28 2017-03-24 5.587 52,538,931 -77,564 19.93% 293,536,710
2017-03-27 2017-03-23 5.587 52,616,495 +28,996 19.96% 293,970,062
2017-03-24 2017-03-22 5.518 52,587,499 -10,148 19.95% 290,180,801
2017-03-23 2017-03-21 5.628 52,597,647 +5,799 19.95% 296,041,534
2017-03-22 2017-03-20 5.628 52,591,848 +18,122 19.95% 296,008,895
2017-03-20 2017-03-16 5.546 52,573,726 +98,586 19.94% 291,555,325
2017-03-17 2017-03-15 5.518 52,475,140 -14,498 19.90% 289,560,797
2017-03-16 2017-03-14 5.546 52,489,638 +46,393 19.91% 291,089,002
2017-03-15 2017-03-13 5.573 52,443,245 +116,708 19.89% 292,278,647
2017-03-14 2017-03-10 5.546 52,326,537 -30,446 19.85% 290,184,502
2017-03-13 2017-03-09 5.628 52,356,983 -19,572 19.86% 294,686,976
2017-03-10 2017-03-08 5.711 52,376,555 -13,048 19.87% 299,132,388
2017-03-09 2017-03-07 5.684 52,389,603 +21,022 19.87% 297,761,463
2017-03-08 2017-03-06 5.739 52,368,581 -3,770 19.86% 300,531,711
2017-03-06 2017-03-02 5.739 52,372,351 -17,397 19.86% 300,553,346
2017-03-03 2017-03-01 5.684 52,389,748 -14,498 19.87% 297,762,288
2017-03-02 2017-02-28 5.559 52,404,246 -23,197 19.88% 291,338,372
2017-03-01 2017-02-27 5.477 52,427,443 +52,918 19.88% 287,127,871
2017-02-28 2017-02-24 5.546 52,374,525 -20,297 19.86% 290,450,626
2017-02-27 2017-02-23 5.601 52,394,822 -89,887 19.87% 293,454,362
2017-02-24 2017-02-22 5.546 52,484,709 +66,690 19.91% 291,061,668
2017-02-23 2017-02-21 5.449 52,418,019 +55,092 19.88% 285,630,031
2017-02-22 2017-02-20 5.504 52,362,927 +45,668 19.86% 288,219,246
2017-02-21 2017-02-17 5.435 52,317,259 +14,498 19.84% 284,359,257
2017-02-20 2017-02-16 5.518 52,302,761 -84,088 19.84% 288,609,600
2017-02-17 2017-02-15 5.573 52,386,849 -75,388 19.87% 291,964,339
2017-02-16 2017-02-14 5.601 52,462,237 +6,524 19.90% 293,831,942
2017-02-15 2017-02-13 5.711 52,455,713 +18,122 19.90% 299,584,474
2017-02-14 2017-02-10 5.711 52,437,591 -147,878 19.89% 299,480,976
2017-02-10 2017-02-08 5.601 52,585,469 +21,022 19.94% 294,522,143
2017-02-09 2017-02-07 5.490 52,564,447 -725 19.94% 288,603,331
2017-02-07 2017-02-03 5.408 52,565,172 +13,773 19.94% 284,256,447
2017-02-03 2017-02-01 5.449 52,551,399 +17,397 19.93% 286,356,829
2017-02-02 2017-01-27 5.518 52,534,002 -13,048 19.93% 289,885,601
2017-01-25 2017-01-23 5.463 52,547,050 +7,974 19.93% 287,058,025
2017-01-24 2017-01-20 5.394 52,539,076 +196,446 19.93% 283,390,544
2017-01-23 2017-01-19 5.490 52,342,630 -9,424 19.85% 287,385,452
2017-01-20 2017-01-18 5.518 52,352,054 +173,975 19.86% 288,881,602
2017-01-19 2017-01-17 5.518 52,178,079 +135,555 19.79% 287,921,598
2017-01-17 2017-01-13 5.559 52,042,524 -27,546 19.74% 289,327,400
2017-01-13 2017-01-11 5.642 52,070,070 -2,900 19.75% 293,790,424
2016-12-28 2016-12-22 5.642 52,072,970 +13,773 19.75% 293,806,787
2016-12-23 2016-12-21 5.559 52,059,197 +10,149 19.75% 289,420,092
2016-12-19 2016-12-15 5.656 52,049,048 -7,249 19.74% 294,389,838
2016-12-13 2016-12-09 5.835 52,056,297 +9,683,844 19.74% 303,766,450
2016-12-08 2016-12-06 5.822 42,372,453 +7,249 16.07% 246,673,346
2016-12-06 2016-12-02 5.739 42,365,204 +1,446,161 16.07% 243,124,541
2016-12-05 2016-12-01 5.711 40,919,043 -59,441 15.52% 233,696,375
2016-12-02 2016-11-30 5.697 40,978,484 -18,848 15.54% 233,470,550
2016-11-29 2016-11-25 5.822 40,997,332 +335,626 15.55% 238,668,010
2016-11-28 2016-11-24 5.808 40,661,706 +310,254 15.42% 236,153,213
2016-11-25 2016-11-23 5.960 40,351,452 +14,498 15.30% 240,474,528
2016-11-24 2016-11-22 5.946 40,336,954 -5,074 15.30% 239,831,673
2016-11-17 2016-11-15 5.932 40,342,028 -5,800 15.30% 239,305,317
2016-11-15 2016-11-11 5.822 40,347,828 -27,546 15.30% 234,886,890
2016-11-14 2016-11-10 5.849 40,375,374 -8,698 15.31% 236,161,219
2016-11-11 2016-11-09 5.711 40,384,072 +18,122 15.32% 230,641,055
2016-11-10 2016-11-08 5.891 40,365,950 -2,899 15.31% 237,776,659
2016-11-09 2016-11-07 5.877 40,368,849 -14,498 15.31% 237,236,841
2016-11-08 2016-11-04 5.835 40,383,347 +50,742 15.32% 235,650,760
2016-11-03 2016-11-01 5.987 40,332,605 +14,498 15.30% 241,474,997
2016-11-01 2016-10-28 5.849 40,318,107 +11,598 15.29% 235,826,256
2016-10-27 2016-10-25 6.070 40,306,509 -28,995 15.29% 244,654,962
2016-10-25 2016-10-20 5.739 40,335,504 -2,900 15.30% 231,476,542
2016-10-24 2016-10-19 5.684 40,338,404 +9,424 15.30% 229,267,288
2016-10-20 2016-10-18 5.711 40,328,980 +5,074 15.30% 230,326,414
2016-10-19 2016-10-17 5.546 40,323,906 +27,546 15.29% 223,622,147
2016-10-17 2016-10-13 5.739 40,296,360 +13,773 15.28% 231,251,903
2016-10-13 2016-10-11 5.904 40,282,587 -13,773 15.28% 237,841,311
2016-10-11 2016-10-06 5.973 40,296,360 -2,175 15.28% 240,702,101
2016-10-04 2016-09-30 5.849 40,298,535 -54,367 15.28% 235,711,777
2016-10-03 2016-09-29 5.904 40,352,902 +36,245 15.31% 238,256,473
2016-09-30 2016-09-28 5.891 40,316,657 +10,148 15.29% 237,486,297
2016-09-29 2016-09-27 5.918 40,306,509 +14,498 15.29% 238,538,588
2016-09-28 2016-09-26 5.877 40,292,011 -56,541 15.28% 236,785,285
2016-09-26 2016-09-22 6.028 40,348,552 +86,987 15.30% 243,240,315
2016-09-23 2016-09-21 5.973 40,261,565 +55,092 15.27% 240,494,260
2016-09-22 2016-09-20 5.960 40,206,473 -1,450 15.25% 239,610,525
2016-09-21 2016-09-19 5.973 40,207,923 +23,196 15.25% 240,173,840
2016-09-20 2016-09-15 5.904 40,184,727 +15,948 15.24% 237,263,514
2016-09-19 2016-09-14 5.863 40,168,779 -84,088 15.24% 235,506,950
2016-09-15 2016-09-13 6.015 40,252,867 -250,813 15.27% 242,108,186
2016-09-14 2016-09-12 6.125 40,503,680 +19,573 15.36% 248,086,779
2016-09-13 2016-09-09 6.470 40,484,107 -47,118 15.36% 261,928,993
2016-09-12 2016-09-08 6.470 40,531,225 -18,848 15.37% 262,233,843
2016-09-09 2016-09-07 6.387 40,550,073 +81,188 15.38% 258,999,424
2016-09-08 2016-09-06 6.346 40,468,885 +28,271 15.35% 256,806,042
2016-09-07 2016-09-05 6.097 40,440,614 +23,197 15.34% 246,584,729
2016-09-06 2016-09-02 5.973 40,417,417 +20,297 15.33% 241,425,210
2016-09-05 2016-09-01 6.125 40,397,120 +2,174 15.32% 247,434,094
2016-09-01 2016-08-30 6.470 40,394,946 +4,350 15.32% 261,352,128
2016-08-31 2016-08-29 6.263 40,390,596 -23,197 15.32% 252,966,074
2016-08-30 2016-08-26 6.166 40,413,793 -2,899 15.33% 249,208,759
2016-08-26 2016-08-24 6.208 40,416,692 -21,747 15.33% 250,899,297
2016-08-25 2016-08-23 6.208 40,438,439 -10,874 15.34% 251,034,299
2016-08-24 2016-08-22 6.166 40,449,313 -43,493 15.34% 249,427,791
2016-08-23 2016-08-19 6.373 40,492,806 +2,899 15.36% 258,075,047
2016-08-22 2016-08-18 6.484 40,489,907 -31,895 15.36% 262,525,083
2016-08-19 2016-08-17 6.360 40,521,802 +4,349 15.37% 257,700,845
2016-08-17 2016-08-15 6.553 40,517,453 -12,323 15.37% 265,498,403
2016-08-16 2016-08-12 6.442 40,529,776 -5,799 15.37% 261,106,240
2016-08-15 2016-08-11 6.222 40,535,575 -14,498 15.37% 252,196,495
2016-08-11 2016-08-09 6.194 40,550,073 +18,848 15.38% 251,167,908
2016-08-05 2016-08-03 6.208 40,531,225 +10,873 15.37% 251,610,297
2016-07-29 2016-07-27 6.056 40,520,352 +1,450 15.37% 245,393,975
2016-07-28 2016-07-26 5.932 40,518,902 +725 15.37% 240,354,518
2016-07-27 2016-07-25 5.546 40,518,177 -7,249 15.37% 224,699,506
2016-07-20 2016-07-18 5.559 40,525,426 +7,249 15.37% 225,298,760
2016-07-11 2016-07-07 5.573 40,518,177 -10,874 15.37% 225,817,414
2016-07-05 2016-06-30 5.587 40,529,051 -8,699 15.37% 226,437,121
2016-07-04 2016-06-29 5.601 40,537,750 +19,573 15.38% 227,044,947
2016-06-30 2016-06-28 5.490 40,518,177 +126,856 15.37% 222,463,690
2016-06-28 2016-06-24 5.573 40,391,321 +239,939 15.32% 225,110,415
2016-06-27 2016-06-23 5.697 40,151,382 +88,437 15.23% 228,758,224
2016-06-24 2016-06-22 5.739 40,062,945 +170,350 15.20% 229,912,386
2016-06-20 2016-06-16 5.697 39,892,595 +22,472 15.13% 227,283,813
2016-06-10 2016-06-07 6.446 39,870,123 +1,049,587 15.12% 257,022,530
2016-06-06 2016-06-02 6.390 38,820,536 -9,881 15.12% 248,056,317
2016-06-03 2016-06-01 6.376 38,830,417 -27,526 15.13% 247,569,301
2016-06-02 2016-05-31 6.376 38,857,943 -68,464 15.14% 247,744,797
2016-06-01 2016-05-30 6.135 38,926,407 -10,587 15.16% 238,805,562
2016-05-31 2016-05-27 6.036 38,936,994 -57,877 15.17% 235,008,863
2016-05-30 2016-05-26 5.922 38,994,871 -61,405 15.19% 230,938,314
2016-05-27 2016-05-25 5.823 39,056,276 -7,058 15.21% 227,428,494
2016-05-26 2016-05-24 5.738 39,063,334 -15,528 15.22% 224,148,869
2016-05-25 2016-05-23 5.625 39,078,862 -10,587 15.22% 219,808,578
2016-05-24 2016-05-20 5.596 39,089,449 +26,115 15.23% 218,760,479
2016-05-23 2016-05-19 5.582 39,063,334 +2,117 15.22% 218,060,875
2016-05-20 2016-05-18 5.625 39,061,217 +6,353 15.22% 219,709,330
2016-05-18 2016-05-16 5.738 39,054,864 +107,283 15.21% 224,100,268
2016-05-17 2016-05-13 5.738 38,947,581 +40,937 15.17% 223,484,668
2016-05-16 2016-05-12 5.908 38,906,644 +16,939 15.16% 229,864,576
2016-05-13 2016-05-11 5.979 38,889,705 +32,467 15.15% 232,519,469
2016-05-12 2016-05-10 6.050 38,857,238 +23,292 15.14% 235,078,020
2016-05-11 2016-05-09 6.092 38,833,946 -2,117 15.13% 236,587,721
2016-05-10 2016-05-06 6.135 38,836,063 +8,469 15.13% 238,251,320
2016-05-09 2016-05-05 6.319 38,827,594 -1,411 15.12% 245,350,846
2016-04-29 2016-04-27 6.489 38,829,005 -7,058 15.13% 251,961,370
2016-04-27 2016-04-25 6.475 38,836,063 -7,058 15.13% 251,456,936
2016-04-25 2016-04-21 6.446 38,843,121 +3,529 15.13% 250,401,967
2016-04-22 2016-04-20 6.404 38,839,592 +8,469 15.13% 248,728,366
2016-04-20 2016-04-18 6.376 38,831,123 +5,647 15.13% 247,573,802
2016-04-18 2016-04-14 6.631 38,825,476 -706 15.12% 257,439,311
2016-04-08 2016-04-06 6.645 38,826,182 -42,349 15.12% 257,994,086
2016-04-06 2016-04-01 6.659 38,868,531 -33,173 15.14% 258,826,183
2016-04-01 2016-03-30 5.993 38,901,704 +8,470 15.15% 233,142,374
2016-03-31 2016-03-29 5.908 38,893,234 -7,764 15.15% 229,785,348
2016-03-22 2016-03-18 5.781 38,900,998 -15,528 15.15% 224,870,833
2016-03-09 2016-03-07 5.979 38,916,526 -7,058 15.16% 232,679,830
2016-03-03 2016-03-01 5.710 38,923,584 -12,704 15.16% 222,244,023
2016-02-25 2016-02-23 5.540 38,936,288 +10,587 15.17% 215,696,712
2016-02-22 2016-02-18 5.653 38,925,701 -4,235 15.16% 220,050,095
2016-02-19 2016-02-17 5.497 38,929,936 +706 15.16% 214,006,832
2016-02-18 2016-02-16 5.441 38,929,230 +18,351 15.16% 211,796,735
2016-02-17 2016-02-15 5.228 38,910,879 -56,465 15.16% 203,427,485
2016-02-16 2016-02-12 5.072 38,967,344 +15,528 15.18% 197,649,652
2016-02-03 2016-02-01 5.412 38,951,816 +2,117 15.17% 210,815,867
2016-02-02 2016-01-29 5.497 38,949,699 +139,751 15.17% 214,115,473
2016-02-01 2016-01-28 5.412 38,809,948 +21,174 15.12% 210,048,046
2016-01-29 2016-01-27 5.412 38,788,774 +206,802 15.11% 209,933,448
2016-01-28 2016-01-26 5.455 38,581,972 +38,820 15.03% 210,454,091
2016-01-26 2016-01-22 5.554 38,543,152 -7,058 15.01% 214,064,927
2016-01-25 2016-01-21 5.696 38,550,210 +205,390 15.02% 219,565,966
2016-01-22 2016-01-20 5.568 38,344,820 +1,412 14.94% 213,506,684
2016-01-20 2016-01-18 5.582 38,343,408 -11,293 14.94% 214,042,076
2016-01-14 2016-01-12 5.880 38,354,701 +2,117 14.94% 225,516,810
2016-01-12 2016-01-08 6.574 38,352,584 -3,529 14.94% 252,130,179
2016-01-11 2016-01-07 6.390 38,356,113 +2,118 14.94% 245,088,737
2016-01-06 2016-01-04 6.815 38,353,995 -14,116 14.94% 261,377,323
2016-01-05 2015-12-31 7.297 38,368,111 -10,587 14.95% 279,956,058
2016-01-04 2015-12-29 7.056 38,378,698 -706 14.95% 270,789,489
2015-12-29 2015-12-24 6.971 38,379,404 -7,764 14.95% 267,531,886
2015-12-23 2015-12-21 6.716 38,387,168 -20,469 14.95% 257,796,275
2015-12-22 2015-12-18 6.376 38,407,637 +15,528 14.96% 244,873,802
2015-12-18 2015-12-16 6.036 38,392,109 -6,352 14.96% 231,720,145
2015-12-17 2015-12-15 5.936 38,398,461 +70,581 14.96% 227,950,245
2015-12-15 2015-12-11 5.880 38,327,880 +7,058 14.93% 225,359,109
2015-12-14 2015-12-10 6.177 38,320,822 +392,430 14.93% 236,719,224
2015-12-11 2015-12-09 6.163 37,928,392 +283,030 14.77% 233,757,692
2015-12-10 2015-12-08 6.220 37,645,362 -160,925 14.66% 234,146,796
2015-12-09 2015-12-07 6.007 37,806,287 +173,630 14.73% 227,113,058
2015-12-08 2015-12-04 6.021 37,632,657 -2,118 14.66% 226,603,198
2015-12-04 2015-12-02 6.092 37,634,775 -47,289 14.66% 229,282,021
2015-12-03 2015-12-01 6.206 37,682,064 -201,862 14.68% 233,841,192
2015-12-02 2015-11-30 6.432 37,883,926 -5,646 14.76% 243,681,778
2015-11-30 2015-11-26 6.971 37,889,572 +9,881 14.76% 264,117,407
2015-11-27 2015-11-25 7.042 37,879,691 +4,235 14.76% 266,731,949
2015-11-24 2015-11-20 6.787 37,875,456 -16,234 14.75% 257,042,896
2015-11-23 2015-11-19 6.687 37,891,690 +706 14.76% 253,395,091
2015-11-17 2015-11-13 6.857 37,890,984 +349,376 14.76% 259,832,497
2015-11-16 2015-11-12 6.772 37,541,608 +490,538 14.62% 254,245,333
2015-11-13 2015-11-11 6.687 37,051,070 +24,703 14.43% 247,773,568
2015-11-11 2015-11-09 6.900 37,026,367 -564 14.42% 255,477,281
2015-11-09 2015-11-05 6.942 37,026,931 +1,411 14.42% 257,054,978
2015-11-06 2015-11-04 6.900 37,025,520 +4,941 14.42% 255,471,436
2015-11-04 2015-11-02 6.546 37,020,579 +4,941 14.42% 242,324,544
2015-10-30 2015-10-28 6.872 37,015,638 -28,233 14.42% 254,354,368
2015-10-27 2015-10-23 7.311 37,043,871 -14,116 14.43% 270,818,474
2015-10-26 2015-10-22 7.042 37,057,987 -156,690 14.44% 260,945,875
2015-10-23 2015-10-20 7.027 37,214,677 +4,235 14.50% 261,521,954
2015-10-20 2015-10-16 7.424 37,210,442 -15,528 14.49% 276,253,849
2015-10-19 2015-10-15 7.537 37,225,970 +18,351 14.50% 280,588,506
2015-10-16 2015-10-14 7.452 37,207,619 -34,584 14.49% 277,287,215
2015-10-15 2015-10-13 7.013 37,242,203 +15,528 14.51% 261,187,738
2015-10-08 2015-10-06 6.092 37,226,675 -1,412 14.50% 226,795,757
2015-10-07 2015-10-05 6.177 37,228,087 -8,470 14.50% 229,969,071
2015-10-06 2015-10-02 5.965 37,236,557 -1,411 14.51% 222,107,813
2015-10-02 2015-09-29 5.837 37,237,968 +5,646 14.51% 217,367,901
2015-09-23 2015-09-21 6.361 37,232,322 -2,117 14.50% 236,852,888
2015-09-22 2015-09-18 6.376 37,234,439 -141,162 14.50% 237,393,897
2015-09-21 2015-09-17 6.319 37,375,601 +1,411 14.56% 236,175,730
2015-09-18 2015-09-16 6.291 37,374,190 -31,055 14.56% 235,107,769
2015-09-17 2015-09-15 5.951 37,405,245 -17,646 14.57% 222,584,038
2015-09-16 2015-09-14 5.993 37,422,891 +10,587 14.58% 224,279,678
2015-09-14 2015-09-10 6.036 37,412,304 -65,640 14.57% 225,806,415
2015-09-11 2015-09-09 6.050 37,477,944 +3,529 14.60% 226,733,585
2015-09-10 2015-09-08 5.795 37,474,415 -30,350 14.60% 217,155,279
2015-09-09 2015-09-07 5.596 37,504,765 +6,353 14.61% 209,891,942
2015-09-08 2015-09-04 5.582 37,498,412 -5,647 14.61% 209,325,106
2015-09-04 2015-09-01 5.851 37,504,059 -22,586 14.61% 219,452,507
2015-09-02 2015-08-31 6.163 37,526,645 -14,116 14.62% 231,281,672
2015-09-01 2015-08-28 6.163 37,540,761 -33,173 14.62% 231,368,671
2015-08-31 2015-08-27 6.050 37,573,934 +69,875 14.64% 227,314,304
2015-08-27 2015-08-25 5.894 37,504,059 +66,346 14.61% 221,046,593
2015-08-26 2015-08-24 5.894 37,437,713 -33,173 14.58% 220,655,554
2015-08-25 2015-08-21 6.517 37,470,886 +46,584 14.60% 244,210,322
2015-08-20 2015-08-18 7.084 37,424,302 -36,702 14.58% 265,115,998
2015-08-19 2015-08-17 7.070 37,461,004 +8,469 14.59% 264,845,245
2015-08-17 2015-08-13 6.886 37,452,535 -16,939 14.59% 257,887,154
2015-08-14 2015-08-12 6.872 37,469,474 +41,643 14.60% 257,472,919
2015-08-12 2015-08-10 7.169 37,427,831 +27,526 14.58% 268,322,690
2015-08-11 2015-08-07 6.744 37,400,305 +98,108 14.57% 252,228,594
2015-08-10 2015-08-06 6.588 37,302,197 -127,046 14.53% 245,753,429
2015-08-07 2015-08-05 6.645 37,429,243 +4,235 14.58% 248,711,638
2015-08-06 2015-08-04 6.645 37,425,008 -75,522 14.58% 248,683,497
2015-08-05 2015-08-03 6.900 37,500,530 +2,118 14.61% 258,748,946
2015-08-04 2015-07-31 6.914 37,498,412 -9,882 14.61% 259,265,614
2015-08-03 2015-07-30 7.141 37,508,294 -9,881 14.61% 267,836,690
2015-07-31 2015-07-29 7.226 37,518,175 +35,291 14.61% 271,096,620
2015-07-30 2015-07-28 7.084 37,482,884 +74,815 14.60% 265,530,996
2015-07-29 2015-07-27 6.971 37,408,069 -2,823 14.57% 260,760,986
2015-07-28 2015-07-24 7.495 37,410,892 +81,874 14.57% 280,392,219
2015-07-27 2015-07-23 7.608 37,329,018 +45,172 14.54% 284,009,635
2015-07-24 2015-07-22 7.637 37,283,846 +71,993 14.52% 284,722,437
2015-07-23 2015-07-21 7.877 37,211,853 +104,459 14.50% 293,135,428
2015-07-22 2015-07-20 7.807 37,107,394 +35,291 14.45% 289,683,845
2015-07-21 2015-07-17 7.792 37,072,103 -621,113 14.44% 288,883,099
2015-07-20 2015-07-16 7.764 37,693,216 -316,203 14.68% 292,655,017
2015-07-17 2015-07-15 7.552 38,009,419 -384,666 14.81% 287,032,228
2015-07-16 2015-07-14 7.807 38,394,085 -1,269,046 14.96% 299,728,571
2015-07-15 2015-07-13 7.467 39,663,131 +148,925 15.45% 296,148,701
2015-07-14 2015-07-10 7.410 39,514,206 +33,879 15.39% 292,797,369
2015-07-13 2015-07-09 7.580 39,480,327 +185,628 15.38% 299,258,673
2015-07-10 2015-07-08 5.880 39,294,699 +11,293 15.31% 231,043,782
2015-07-09 2015-07-07 6.673 39,283,406 -41,642 15.30% 262,145,414
2015-07-08 2015-07-06 7.098 39,325,048 -41,643 15.32% 279,138,159
2015-07-07 2015-07-03 8.713 39,366,691 +2,823 15.33% 343,017,478
2015-07-06 2015-07-02 8.997 39,363,868 +5,646 15.33% 354,147,120
2015-07-03 2015-06-30 9.393 39,358,222 -820,151 15.33% 369,710,020
2015-07-02 2015-06-29 8.770 40,178,373 +45,172 15.65% 352,366,991
2015-06-30 2015-06-26 9.393 40,133,201 -28,938 15.63% 376,989,757
2015-06-29 2015-06-25 9.493 40,162,139 +11,293 15.64% 381,244,739
2015-06-26 2015-06-24 9.493 40,150,846 +36,702 15.64% 381,137,539
2015-06-25 2015-06-23 9.535 40,114,144 -30,350 15.63% 382,494,166
2015-06-24 2015-06-22 9.323 40,144,494 +43,760 15.64% 374,251,978
2015-06-23 2015-06-19 9.507 40,100,734 -86,814 15.62% 381,229,996
2015-06-22 2015-06-18 9.521 40,187,548 +46,583 15.65% 382,624,702
2015-06-19 2015-06-17 9.620 40,140,965 +95,990 15.64% 386,162,240
2015-06-18 2015-06-16 9.578 40,044,975 +139,045 15.60% 383,536,716
2015-06-17 2015-06-15 9.790 39,905,930 +22,914,826 15.54% 390,685,871
2015-06-16 2015-06-12 10.201 16,991,104 +16,233 7.61% 173,327,038
2015-06-15 2015-06-11 9.918 16,974,871 -350,787 7.60% 168,351,405
2015-06-12 2015-06-10 9.705 17,325,658 +50,112 7.76% 168,148,319
2015-06-11 2015-06-09 9.946 17,275,546 +107,989 7.74% 171,822,928
2015-06-10 2015-06-08 10.329 17,167,557 -143,985 7.69% 177,316,132
2015-06-09 2015-06-05 10.414 17,311,542 +58,582 7.76% 180,274,921
2015-06-08 2015-06-04 10.612 17,252,960 +486,303 7.73% 183,087,062
2015-06-05 2015-06-03 10.612 16,766,657 -33,878 7.51% 177,926,452
2015-06-04 2015-06-02 9.946 16,800,535 -243,505 7.53% 167,098,459
2015-06-03 2015-06-01 9.776 17,044,040 +48,701 7.64% 166,622,581
2015-06-02 2015-05-29 9.946 16,995,339 -160,925 7.61% 169,035,984
2015-06-01 2015-05-28 9.989 17,156,264 -449,601 7.69% 171,365,763
2015-05-29 2015-05-27 10.272 17,605,865 7.89% 180,845,454

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top