History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 1,936,000 | +0 | 0.53% | 369,776 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,936,000 | +0 | 0.53% | 367,840 |
| 2025-10-10 | 2025-10-08 | 0.193 | 1,936,000 | -100,000 | 0.53% | 373,648 |
| 2025-09-09 | 2025-09-05 | 0.208 | 2,036,000 | +100,000 | 0.56% | 423,488 |
| 2025-07-24 | 2025-07-22 | 0.202 | 1,936,000 | +150,000 | 0.53% | 391,072 |
| 2025-07-11 | 2025-07-09 | 0.185 | 1,786,000 | -100,000 | 0.49% | 330,410 |
| 2025-06-05 | 2025-06-03 | 0.189 | 1,886,000 | -10,000 | 0.52% | 356,454 |
| 2025-06-03 | 2025-05-30 | 0.171 | 1,896,000 | -200,000 | 0.52% | 324,216 |
| 2025-05-21 | 2025-05-19 | 0.173 | 2,096,000 | -49,000 | 0.58% | 362,608 |
| 2025-05-15 | 2025-05-13 | 0.174 | 2,145,000 | -100,000 | 0.59% | 373,230 |
| 2025-05-06 | 2025-04-30 | 0.200 | 2,245,000 | +350,000 | 0.62% | 449,000 |
| 2025-05-02 | 2025-04-29 | 0.183 | 1,895,000 | +79,000 | 0.52% | 346,785 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,816,000 | +71,000 | 0.50% | 381,360 |
| 2024-10-22 | 2024-10-18 | 0.209 | 1,745,000 | -50,000 | 0.48% | 364,705 |
| 2024-10-10 | 2024-10-08 | 0.237 | 1,795,000 | +1,000 | 0.49% | 425,415 |
| 2024-10-09 | 2024-10-07 | 0.238 | 1,794,000 | -13,000 | 0.49% | 426,972 |
| 2024-09-30 | 2024-09-26 | 0.181 | 1,807,000 | +60,000 | 0.50% | 327,067 |
| 2024-07-03 | 2024-06-28 | 0.182 | 1,747,000 | +12,000 | 0.48% | 317,954 |
| 2024-05-27 | 2024-05-23 | 0.275 | 1,735,000 | -40,000 | 0.48% | 477,125 |
| 2024-05-02 | 2024-04-29 | 0.204 | 1,775,000 | -2,000 | 0.49% | 362,100 |
| 2024-03-18 | 2024-03-14 | 0.255 | 1,777,000 | -14,000 | 0.49% | 453,135 |
| 2024-02-02 | 2024-01-31 | 0.230 | 1,791,000 | +114,000 | 0.49% | 411,930 |
| 2024-02-01 | 2024-01-30 | 0.240 | 1,677,000 | -30,000 | 0.46% | 402,480 |
| 2023-12-19 | 2023-12-15 | 0.280 | 1,707,000 | +30,000 | 0.47% | 477,960 |
| 2023-12-05 | 2023-12-01 | 0.280 | 1,677,000 | +60,000 | 0.46% | 469,560 |
| 2023-11-15 | 2023-11-13 | 0.300 | 1,617,000 | +25,000 | 0.44% | 485,100 |
| 2023-11-09 | 2023-11-07 | 0.250 | 1,592,000 | +60,000 | 0.44% | 398,000 |
| 2023-11-07 | 2023-11-03 | 0.260 | 1,532,000 | -522,000 | 0.42% | 398,320 |
| 2023-11-03 | 2023-11-01 | 0.208 | 2,054,000 | -200,000 | 0.56% | 427,232 |
| 2023-10-31 | 2023-10-27 | 0.224 | 2,254,000 | -100,000 | 0.62% | 504,896 |
| 2023-07-18 | 2023-07-13 | 0.265 | 2,354,000 | -4,000 | 0.65% | 623,810 |
| 2023-07-14 | 2023-07-12 | 0.265 | 2,358,000 | +80,000 | 0.65% | 624,870 |
| 2023-05-03 | 2023-04-28 | 0.290 | 2,278,000 | +1,000 | 0.63% | 660,620 |
| 2023-04-27 | 2023-04-25 | 0.290 | 2,277,000 | +2,000 | 0.63% | 660,330 |
| 2023-04-06 | 2023-04-03 | 0.315 | 2,275,000 | +10,000 | 0.63% | 716,625 |
| 2023-03-03 | 2023-03-01 | 0.365 | 2,265,000 | -1,000 | 0.62% | 826,725 |
| 2023-02-28 | 2023-02-24 | 0.360 | 2,266,000 | +10,000 | 0.62% | 815,760 |
| 2023-02-15 | 2023-02-13 | 0.385 | 2,256,000 | +16,000 | 0.62% | 868,560 |
| 2023-02-06 | 2023-02-02 | 0.365 | 2,240,000 | +5,000 | 0.62% | 817,600 |
| 2023-01-13 | 2023-01-11 | 0.355 | 2,235,000 | +1,000 | 0.61% | 793,425 |
| 2022-11-17 | 2022-11-15 | 0.370 | 2,234,000 | -12,000 | 0.61% | 826,580 |
| 2022-11-15 | 2022-11-11 | 0.330 | 2,246,000 | +13,000 | 0.62% | 741,180 |
| 2022-11-10 | 2022-11-08 | 0.320 | 2,233,000 | -30,000 | 0.61% | 714,560 |
| 2022-09-01 | 2022-08-30 | 0.395 | 2,263,000 | -15,000 | 0.62% | 893,885 |
| 2022-08-22 | 2022-08-18 | 0.405 | 2,278,000 | -1,000 | 0.63% | 922,590 |
| 2022-08-02 | 2022-07-29 | 0.385 | 2,279,000 | +7,000 | 0.63% | 877,415 |
| 2022-07-19 | 2022-07-15 | 0.420 | 2,272,000 | +1,000 | 0.62% | 954,240 |
| 2022-06-21 | 2022-06-17 | 0.495 | 2,271,000 | -85,000 | 0.62% | 1,124,145 |
| 2022-06-06 | 2022-06-01 | 0.480 | 2,356,000 | +10,000 | 0.65% | 1,130,880 |
| 2022-05-04 | 2022-04-29 | 0.480 | 2,346,000 | +1,000 | 0.65% | 1,126,080 |
| 2022-04-29 | 2022-04-27 | 0.490 | 2,345,000 | -12,000 | 0.64% | 1,149,050 |
| 2022-04-27 | 2022-04-25 | 0.485 | 2,357,000 | +100,000 | 0.65% | 1,143,145 |
| 2022-04-25 | 2022-04-21 | 0.520 | 2,257,000 | +40,000 | 0.62% | 1,173,640 |
| 2022-04-22 | 2022-04-20 | 0.550 | 2,217,000 | -10,000 | 0.61% | 1,219,350 |
| 2022-04-21 | 2022-04-19 | 0.580 | 2,227,000 | +1,000 | 0.61% | 1,291,660 |
| 2022-04-08 | 2022-04-06 | 0.660 | 2,226,000 | +150,000 | 0.61% | 1,469,160 |
| 2022-04-07 | 2022-04-04 | 0.660 | 2,076,000 | +100,000 | 0.57% | 1,370,160 |
| 2022-04-01 | 2022-03-30 | 0.720 | 1,976,000 | +30,000 | 0.54% | 1,422,720 |
| 2022-03-30 | 2022-03-28 | 0.710 | 1,946,000 | +55,000 | 0.54% | 1,381,660 |
| 2022-03-24 | 2022-03-22 | 0.720 | 1,891,000 | +1,000 | 0.52% | 1,361,520 |
| 2022-03-16 | 2022-03-14 | 0.730 | 1,890,000 | +4,000 | 0.52% | 1,379,700 |
| 2022-03-15 | 2022-03-11 | 0.750 | 1,886,000 | +2,000 | 0.52% | 1,414,500 |
| 2022-03-14 | 2022-03-10 | 0.760 | 1,884,000 | -50,000 | 0.52% | 1,431,840 |
| 2022-03-08 | 2022-03-04 | 0.850 | 1,934,000 | +46,000 | 0.53% | 1,643,900 |
| 2022-02-07 | 2022-01-31 | 0.870 | 1,888,000 | +1,000 | 0.52% | 1,642,560 |
| 2022-01-24 | 2022-01-20 | 0.900 | 1,887,000 | +30,000 | 0.52% | 1,698,300 |
| 2022-01-14 | 2022-01-12 | 0.930 | 1,857,000 | +50,000 | 0.51% | 1,727,010 |
| 2022-01-10 | 2022-01-06 | 0.900 | 1,807,000 | +25,000 | 0.50% | 1,626,300 |
| 2021-12-21 | 2021-12-17 | 0.940 | 1,782,000 | +90,000 | 0.49% | 1,675,080 |
| 2021-12-17 | 2021-12-15 | 0.970 | 1,692,000 | -10,000 | 0.47% | 1,641,240 |
| 2021-12-13 | 2021-12-09 | 0.990 | 1,702,000 | +10,000 | 0.47% | 1,684,980 |
| 2021-12-09 | 2021-12-07 | 0.900 | 1,692,000 | -20,000 | 0.47% | 1,522,800 |
| 2021-11-25 | 2021-11-23 | 0.940 | 1,712,000 | +100,000 | 0.47% | 1,609,280 |
| 2021-11-22 | 2021-11-18 | 0.940 | 1,612,000 | +10,000 | 0.44% | 1,515,280 |
| 2021-11-19 | 2021-11-17 | 0.940 | 1,602,000 | +20,000 | 0.44% | 1,505,880 |
| 2021-11-16 | 2021-11-12 | 0.970 | 1,582,000 | +25,000 | 0.43% | 1,534,540 |
| 2021-11-05 | 2021-11-03 | 1.000 | 1,557,000 | -16,000 | 0.43% | 1,557,000 |
| 2021-10-18 | 2021-10-12 | 1.100 | 1,573,000 | +30,000 | 0.43% | 1,730,300 |
| 2021-10-15 | 2021-10-11 | 1.090 | 1,543,000 | +10,000 | 0.42% | 1,681,870 |
| 2021-10-12 | 2021-10-08 | 1.110 | 1,533,000 | +10,000 | 0.42% | 1,701,630 |
| 2021-10-08 | 2021-10-06 | 1.150 | 1,523,000 | +41,000 | 0.42% | 1,751,450 |
| 2021-09-28 | 2021-09-24 | 1.050 | 1,482,000 | +40,000 | 0.41% | 1,556,100 |
| 2021-09-17 | 2021-09-15 | 1.100 | 1,442,000 | -35,000 | 0.40% | 1,586,200 |
| 2021-09-16 | 2021-09-14 | 1.120 | 1,477,000 | +90,000 | 0.41% | 1,654,240 |
| 2021-09-10 | 2021-09-08 | 1.070 | 1,387,000 | -10,000 | 0.38% | 1,484,090 |
| 2021-08-24 | 2021-08-20 | 1.020 | 1,397,000 | +40,000 | 0.38% | 1,424,940 |
| 2021-08-19 | 2021-08-17 | 1.040 | 1,357,000 | -51,000 | 0.37% | 1,411,280 |
| 2021-08-18 | 2021-08-16 | 1.060 | 1,408,000 | -208,000 | 0.39% | 1,492,480 |
| 2021-08-10 | 2021-08-06 | 1.120 | 1,616,000 | +47,000 | 0.44% | 1,809,920 |
| 2021-07-28 | 2021-07-26 | 1.140 | 1,569,000 | +60,000 | 0.43% | 1,788,660 |
| 2021-07-15 | 2021-07-13 | 1.260 | 1,509,000 | -1,000 | 0.41% | 1,901,340 |
| 2021-07-14 | 2021-07-12 | 1.200 | 1,510,000 | -1,000 | 0.42% | 1,812,000 |
| 2021-07-13 | 2021-07-09 | 1.220 | 1,511,000 | +60,000 | 0.42% | 1,843,420 |
| 2021-07-07 | 2021-07-05 | 1.180 | 1,451,000 | +20,000 | 0.40% | 1,712,180 |
| 2021-07-05 | 2021-06-30 | 1.210 | 1,431,000 | +10,000 | 0.39% | 1,731,510 |
| 2021-07-02 | 2021-06-29 | 1.240 | 1,421,000 | -5,000 | 0.39% | 1,762,040 |
| 2021-06-22 | 2021-06-18 | 1.300 | 1,426,000 | +22,000 | 0.39% | 1,853,800 |
| 2021-06-21 | 2021-06-17 | 1.170 | 1,404,000 | +5,000 | 0.39% | 1,642,680 |
| 2021-06-17 | 2021-06-15 | 1.376 | 1,399,000 | +64,500 | 0.38% | 1,925,682 |
| 2021-06-16 | 2021-06-11 | 1.376 | 1,334,500 | -18,889 | 0.39% | 1,836,900 |
| 2021-06-11 | 2021-06-09 | 1.376 | 1,353,389 | -22,667 | 0.39% | 1,862,900 |
| 2021-06-10 | 2021-06-08 | 1.228 | 1,376,056 | +9,445 | 0.40% | 1,690,121 |
| 2021-06-09 | 2021-06-07 | 1.249 | 1,366,611 | -30,222 | 0.40% | 1,707,460 |
| 2021-06-08 | 2021-06-04 | 1.239 | 1,396,833 | -1,889 | 0.41% | 1,730,430 |
| 2021-06-07 | 2021-06-03 | 1.228 | 1,398,722 | +7,555 | 0.41% | 1,717,960 |
| 2021-05-28 | 2021-05-26 | 1.218 | 1,391,167 | -9,444 | 0.40% | 1,693,950 |
| 2021-05-18 | 2021-05-14 | 1.186 | 1,400,611 | -74,611 | 0.41% | 1,660,960 |
| 2021-05-17 | 2021-05-13 | 1.186 | 1,475,222 | -10,389 | 0.43% | 1,749,440 |
| 2021-05-03 | 2021-04-29 | 1.175 | 1,485,611 | +9,444 | 0.43% | 1,746,030 |
| 2021-04-30 | 2021-04-28 | 1.175 | 1,476,167 | -944 | 0.43% | 1,734,930 |
| 2021-04-29 | 2021-04-27 | 1.175 | 1,477,111 | -151,111 | 0.43% | 1,736,040 |
| 2021-04-23 | 2021-04-21 | 1.196 | 1,628,222 | +18,889 | 0.47% | 1,948,120 |
| 2021-04-22 | 2021-04-20 | 1.207 | 1,609,333 | +18,889 | 0.47% | 1,942,560 |
| 2021-04-21 | 2021-04-19 | 1.207 | 1,590,444 | +36,833 | 0.46% | 1,919,759 |
| 2021-04-20 | 2021-04-16 | 1.207 | 1,553,611 | +23,611 | 0.45% | 1,875,300 |
| 2021-04-19 | 2021-04-15 | 1.207 | 1,530,000 | -18,889 | 0.45% | 1,846,800 |
| 2021-04-08 | 2021-04-01 | 1.196 | 1,548,889 | -75,555 | 0.45% | 1,853,200 |
| 2021-04-07 | 2021-03-31 | 1.218 | 1,624,444 | -14,167 | 0.47% | 1,977,999 |
| 2021-04-01 | 2021-03-30 | 1.239 | 1,638,611 | -122,778 | 0.48% | 2,029,950 |
| 2021-03-30 | 2021-03-26 | 1.196 | 1,761,389 | +945 | 0.51% | 2,107,450 |
| 2021-03-23 | 2021-03-19 | 1.228 | 1,760,444 | -9,445 | 0.51% | 2,162,239 |
| 2021-03-17 | 2021-03-15 | 1.218 | 1,769,889 | -48,167 | 0.52% | 2,155,100 |
| 2021-03-16 | 2021-03-12 | 1.228 | 1,818,056 | +14,167 | 0.53% | 2,233,001 |
| 2021-03-11 | 2021-03-09 | 1.207 | 1,803,889 | +9,445 | 0.53% | 2,177,400 |
| 2021-03-10 | 2021-03-08 | 1.207 | 1,794,444 | +47,222 | 0.52% | 2,165,999 |
| 2021-03-09 | 2021-03-05 | 1.207 | 1,747,222 | +75,555 | 0.51% | 2,109,000 |
| 2021-03-04 | 2021-03-02 | 1.260 | 1,671,667 | +228,556 | 0.49% | 2,106,300 |
| 2021-03-03 | 2021-03-01 | 1.313 | 1,443,111 | +36,833 | 0.42% | 1,894,720 |
| 2021-03-02 | 2021-02-26 | 1.218 | 1,406,278 | +2,834 | 0.41% | 1,712,350 |
| 2021-03-01 | 2021-02-25 | 1.207 | 1,403,444 | +7,555 | 0.41% | 1,694,039 |
| 2021-02-26 | 2021-02-24 | 1.186 | 1,395,889 | -16,055 | 0.41% | 1,655,360 |
| 2021-02-25 | 2021-02-23 | 1.228 | 1,411,944 | +37,777 | 0.41% | 1,734,199 |
| 2021-02-24 | 2021-02-22 | 1.313 | 1,374,167 | -88,777 | 0.40% | 1,804,200 |
| 2021-02-23 | 2021-02-19 | 1.260 | 1,462,944 | +18,888 | 0.43% | 1,843,309 |
| 2021-02-22 | 2021-02-18 | 1.228 | 1,444,056 | -42,500 | 0.42% | 1,773,641 |
| 2021-02-19 | 2021-02-17 | 1.281 | 1,486,556 | -127,500 | 0.43% | 1,904,541 |
| 2021-02-18 | 2021-02-16 | 1.048 | 1,614,056 | +243,667 | 0.47% | 1,691,910 |
| 2021-02-17 | 2021-02-11 | 1.006 | 1,370,389 | +9,445 | 0.40% | 1,378,450 |
| 2021-02-09 | 2021-02-05 | 0.985 | 1,360,944 | +4,722 | 0.40% | 1,340,130 |
| 2021-02-08 | 2021-02-04 | 0.985 | 1,356,222 | -35,889 | 0.39% | 1,335,480 |
| 2021-02-05 | 2021-02-03 | 1.006 | 1,392,111 | -28,333 | 0.41% | 1,400,300 |
| 2021-02-03 | 2021-02-01 | 1.016 | 1,420,444 | +23,611 | 0.41% | 1,443,840 |
| 2021-02-02 | 2021-01-29 | 1.016 | 1,396,833 | +35,889 | 0.41% | 1,419,840 |
| 2021-02-01 | 2021-01-28 | 1.027 | 1,360,944 | +18,888 | 0.40% | 1,397,770 |
| 2021-01-28 | 2021-01-26 | 1.038 | 1,342,056 | -28,333 | 0.39% | 1,392,580 |
| 2021-01-27 | 2021-01-25 | 1.048 | 1,370,389 | +28,333 | 0.40% | 1,436,490 |
| 2021-01-26 | 2021-01-22 | 1.080 | 1,342,056 | -14,166 | 0.39% | 1,449,420 |
| 2021-01-25 | 2021-01-21 | 1.112 | 1,356,222 | +47,222 | 0.39% | 1,507,800 |
| 2021-01-21 | 2021-01-19 | 1.080 | 1,309,000 | +57,611 | 0.38% | 1,413,720 |
| 2021-01-19 | 2021-01-15 | 1.027 | 1,251,389 | -6,611 | 0.36% | 1,285,250 |
| 2021-01-14 | 2021-01-12 | 1.016 | 1,258,000 | +2,833 | 0.37% | 1,278,720 |
| 2021-01-13 | 2021-01-11 | 1.016 | 1,255,167 | +23,611 | 0.37% | 1,275,840 |
| 2021-01-05 | 2020-12-31 | 0.974 | 1,231,556 | -18,888 | 0.36% | 1,199,680 |
| 2021-01-04 | 2020-12-29 | 0.953 | 1,250,444 | +5,666 | 0.36% | 1,191,600 |
| 2020-12-30 | 2020-12-28 | 0.953 | 1,244,778 | +1,889 | 0.36% | 1,186,200 |
| 2020-12-11 | 2020-12-09 | 1.006 | 1,242,889 | +945 | 0.36% | 1,250,200 |
| 2020-12-09 | 2020-12-07 | 1.016 | 1,241,944 | -945 | 0.36% | 1,262,400 |
| 2020-12-01 | 2020-11-27 | 1.006 | 1,242,889 | +1,889 | 0.36% | 1,250,200 |
| 2020-11-26 | 2020-11-24 | 1.016 | 1,241,000 | -17,000 | 0.36% | 1,261,440 |
| 2020-11-17 | 2020-11-13 | 1.006 | 1,258,000 | +7,556 | 0.37% | 1,265,400 |
| 2020-11-13 | 2020-11-11 | 0.995 | 1,250,444 | +8,500 | 0.36% | 1,244,560 |
| 2020-11-11 | 2020-11-09 | 0.985 | 1,241,944 | +11,333 | 0.36% | 1,222,950 |
| 2020-11-06 | 2020-11-04 | 0.985 | 1,230,611 | +47,222 | 0.36% | 1,211,790 |
| 2020-11-05 | 2020-11-03 | 0.995 | 1,183,389 | +4,722 | 0.34% | 1,177,820 |
| 2020-10-21 | 2020-10-19 | 1.048 | 1,178,667 | +3,778 | 0.34% | 1,235,520 |
| 2020-10-07 | 2020-10-05 | 1.038 | 1,174,889 | +4,722 | 0.34% | 1,219,120 |
| 2020-09-29 | 2020-09-25 | 1.059 | 1,170,167 | +3,778 | 0.34% | 1,239,000 |
| 2020-08-26 | 2020-08-24 | 1.249 | 1,166,389 | +12,278 | 0.34% | 1,457,300 |
| 2020-08-25 | 2020-08-21 | 1.355 | 1,154,111 | +114,278 | 0.34% | 1,564,160 |
| 2020-08-24 | 2020-08-20 | 1.514 | 1,039,833 | -1,889 | 0.30% | 1,574,429 |
| 2020-08-19 | 2020-08-17 | 1.535 | 1,041,722 | -16,056 | 0.30% | 1,599,350 |
| 2020-08-12 | 2020-08-10 | 1.482 | 1,057,778 | -13,222 | 0.31% | 1,568,000 |
| 2020-08-11 | 2020-08-07 | 1.482 | 1,071,000 | -22,667 | 0.31% | 1,587,600 |
| 2020-08-10 | 2020-08-06 | 1.482 | 1,093,667 | +6,611 | 0.32% | 1,621,200 |
| 2020-08-04 | 2020-07-31 | 1.493 | 1,087,056 | -9,444 | 0.32% | 1,622,911 |
| 2020-08-03 | 2020-07-30 | 1.482 | 1,096,500 | +14,167 | 0.32% | 1,625,400 |
| 2020-07-29 | 2020-07-27 | 1.482 | 1,082,333 | +18,889 | 0.32% | 1,604,400 |
| 2020-07-17 | 2020-07-15 | 1.504 | 1,063,444 | -9,445 | 0.31% | 1,598,919 |
| 2020-07-15 | 2020-07-13 | 1.514 | 1,072,889 | +47,222 | 0.31% | 1,624,480 |
| 2020-07-13 | 2020-07-09 | 1.567 | 1,025,667 | -9,444 | 0.30% | 1,607,281 |
| 2020-07-08 | 2020-07-06 | 1.588 | 1,035,111 | -5,667 | 0.30% | 1,644,000 |
| 2020-06-30 | 2020-06-26 | 1.451 | 1,040,778 | +3,778 | 0.30% | 1,509,740 |
| 2020-06-29 | 2020-06-24 | 1.493 | 1,037,000 | +5,667 | 0.30% | 1,548,180 |
| 2020-06-26 | 2020-06-23 | 1.514 | 1,031,333 | +8,500 | 0.30% | 1,561,559 |
| 2020-06-23 | 2020-06-19 | 1.631 | 1,022,833 | -33,056 | 0.30% | 1,667,819 |
| 2020-06-22 | 2020-06-18 | 1.956 | 1,055,889 | +11,333 | 0.31% | 2,064,894 |
| 2020-06-19 | 2020-06-17 | 1.991 | 1,044,556 | +100,078 | 0.30% | 2,079,427 |
| 2020-06-17 | 2020-06-15 | 1.897 | 944,478 | +5,123 | 0.30% | 1,791,719 |
| 2020-06-16 | 2020-06-12 | 1.897 | 939,355 | +11,956 | 0.30% | 1,782,001 |
| 2020-06-15 | 2020-06-11 | 1.909 | 927,399 | -8,540 | 0.30% | 1,770,180 |
| 2020-06-10 | 2020-06-08 | 1.932 | 935,939 | -16,225 | 0.30% | 1,808,400 |
| 2020-06-09 | 2020-06-05 | 1.909 | 952,164 | -11,955 | 0.31% | 1,817,450 |
| 2020-06-05 | 2020-06-03 | 1.768 | 964,119 | -18,788 | 0.31% | 1,704,789 |
| 2020-06-04 | 2020-06-02 | 1.757 | 982,907 | -17,079 | 0.32% | 1,726,501 |
| 2020-06-02 | 2020-05-29 | 1.710 | 999,986 | -11,955 | 0.32% | 1,709,661 |
| 2020-05-29 | 2020-05-27 | 1.745 | 1,011,941 | -32,451 | 0.33% | 1,765,650 |
| 2020-05-28 | 2020-05-26 | 1.721 | 1,044,392 | -1,707 | 0.34% | 1,797,811 |
| 2020-05-27 | 2020-05-25 | 1.710 | 1,046,099 | -10,248 | 0.34% | 1,788,499 |
| 2020-05-25 | 2020-05-21 | 1.745 | 1,056,347 | +11,955 | 0.34% | 1,843,130 |
| 2020-05-18 | 2020-05-14 | 1.733 | 1,044,392 | -25,618 | 0.34% | 1,810,041 |
| 2020-05-15 | 2020-05-13 | 1.733 | 1,070,010 | -17,079 | 0.34% | 1,854,439 |
| 2020-05-14 | 2020-05-12 | 1.757 | 1,087,089 | -1,708 | 0.35% | 1,909,499 |
| 2020-05-12 | 2020-05-08 | 1.733 | 1,088,797 | -11,102 | 0.35% | 1,886,999 |
| 2020-05-07 | 2020-05-05 | 1.710 | 1,099,899 | -20,495 | 0.35% | 1,880,480 |
| 2020-05-06 | 2020-05-04 | 1.686 | 1,120,394 | +40,136 | 0.36% | 1,889,280 |
| 2020-04-27 | 2020-04-23 | 1.757 | 1,080,258 | -61,485 | 0.35% | 1,897,500 |
| 2020-04-24 | 2020-04-22 | 1.745 | 1,141,743 | -2,562 | 0.37% | 1,992,130 |
| 2020-04-23 | 2020-04-21 | 1.698 | 1,144,305 | +8,540 | 0.37% | 1,943,000 |
| 2020-04-21 | 2020-04-17 | 1.757 | 1,135,765 | +8,539 | 0.37% | 1,995,000 |
| 2020-04-20 | 2020-04-16 | 1.757 | 1,127,226 | -6,831 | 0.36% | 1,980,001 |
| 2020-04-16 | 2020-04-14 | 1.803 | 1,134,057 | +35,866 | 0.37% | 2,045,120 |
| 2020-04-15 | 2020-04-09 | 1.803 | 1,098,191 | -6,832 | 0.35% | 1,980,440 |
| 2020-04-14 | 2020-04-08 | 1.733 | 1,105,023 | +8,540 | 0.36% | 1,915,121 |
| 2020-04-06 | 2020-04-02 | 1.757 | 1,096,483 | +6,832 | 0.35% | 1,926,000 |
| 2020-04-03 | 2020-04-01 | 1.745 | 1,089,651 | -1,708 | 0.35% | 1,901,239 |
| 2020-04-02 | 2020-03-31 | 1.663 | 1,091,359 | -8,540 | 0.35% | 1,814,760 |
| 2020-04-01 | 2020-03-30 | 1.546 | 1,099,899 | +52,092 | 0.35% | 1,700,160 |
| 2020-03-31 | 2020-03-27 | 1.405 | 1,047,807 | -58,924 | 0.34% | 1,472,399 |
| 2020-03-27 | 2020-03-25 | 1.323 | 1,106,731 | +8,540 | 0.36% | 1,464,481 |
| 2020-03-25 | 2020-03-23 | 1.253 | 1,098,191 | +3,416 | 0.35% | 1,376,020 |
| 2020-03-19 | 2020-03-17 | 1.417 | 1,094,775 | -48,676 | 0.35% | 1,551,220 |
| 2020-03-17 | 2020-03-13 | 1.511 | 1,143,451 | +47,822 | 0.37% | 1,727,310 |
| 2020-03-13 | 2020-03-11 | 1.651 | 1,095,629 | -58,069 | 0.35% | 1,809,030 |
| 2020-03-12 | 2020-03-10 | 1.675 | 1,153,698 | +105,037 | 0.37% | 1,931,930 |
| 2020-03-11 | 2020-03-09 | 1.710 | 1,048,661 | +4,269 | 0.34% | 1,792,879 |
| 2020-03-06 | 2020-03-04 | 1.803 | 1,044,392 | -27,326 | 0.34% | 1,883,421 |
| 2020-03-05 | 2020-03-03 | 1.815 | 1,071,718 | -35,866 | 0.35% | 1,945,250 |
| 2020-03-03 | 2020-02-28 | 1.733 | 1,107,584 | -25,619 | 0.36% | 1,919,559 |
| 2020-02-28 | 2020-02-26 | 1.733 | 1,133,203 | +31,596 | 0.36% | 1,963,960 |
| 2020-02-24 | 2020-02-20 | 1.803 | 1,101,607 | +1,708 | 0.35% | 1,986,600 |
| 2020-02-18 | 2020-02-14 | 1.803 | 1,099,899 | +3,416 | 0.35% | 1,983,520 |
| 2020-02-10 | 2020-02-06 | 1.815 | 1,096,483 | +8,540 | 0.35% | 1,990,200 |
| 2020-02-07 | 2020-02-05 | 1.815 | 1,087,943 | +854 | 0.35% | 1,974,699 |
| 2020-02-06 | 2020-02-04 | 1.815 | 1,087,089 | +47,821 | 0.35% | 1,973,149 |
| 2020-02-04 | 2020-01-31 | 1.827 | 1,039,268 | +45,260 | 0.33% | 1,898,520 |
| 2020-01-31 | 2020-01-29 | 1.874 | 994,008 | +1,708 | 0.32% | 1,862,400 |
| 2020-01-29 | 2020-01-22 | 1.967 | 992,300 | +4,270 | 0.32% | 1,952,160 |
| 2020-01-22 | 2020-01-20 | 2.002 | 988,030 | +854 | 0.32% | 1,978,469 |
| 2020-01-15 | 2020-01-13 | 2.014 | 987,176 | -854 | 0.32% | 1,988,319 |
| 2020-01-14 | 2020-01-10 | 2.014 | 988,030 | -4,270 | 0.32% | 1,990,039 |
| 2020-01-06 | 2020-01-02 | 2.049 | 992,300 | +10,247 | 0.32% | 2,033,500 |
| 2020-01-03 | 2019-12-31 | 2.073 | 982,053 | +4,270 | 0.32% | 2,035,501 |
| 2020-01-02 | 2019-12-27 | 1.979 | 977,783 | -9,393 | 0.31% | 1,935,050 |
| 2019-12-06 | 2019-12-04 | 1.979 | 987,176 | -3,416 | 0.32% | 1,953,639 |
| 2019-11-29 | 2019-11-27 | 1.991 | 990,592 | +19,641 | 0.32% | 1,972,000 |
| 2019-11-27 | 2019-11-25 | 1.967 | 970,951 | +1,708 | 0.31% | 1,910,160 |
| 2019-11-20 | 2019-11-18 | 2.002 | 969,243 | +4,270 | 0.31% | 1,940,850 |
| 2019-11-13 | 2019-11-11 | 2.014 | 964,973 | -2,562 | 0.31% | 1,943,599 |
| 2019-11-12 | 2019-11-08 | 2.049 | 967,535 | -854 | 0.31% | 1,982,749 |
| 2019-11-08 | 2019-11-06 | 2.038 | 968,389 | -25,619 | 0.31% | 1,973,160 |
| 2019-11-04 | 2019-10-31 | 2.038 | 994,008 | +1,708 | 0.32% | 2,025,360 |
| 2019-11-01 | 2019-10-30 | 2.049 | 992,300 | +4,270 | 0.32% | 2,033,500 |
| 2019-10-30 | 2019-10-28 | 2.096 | 988,030 | +8,539 | 0.32% | 2,071,029 |
| 2019-10-08 | 2019-10-03 | 2.166 | 979,491 | -1,708 | 0.32% | 2,121,951 |
| 2019-10-03 | 2019-09-30 | 2.096 | 981,199 | -854 | 0.32% | 2,056,711 |
| 2019-09-23 | 2019-09-19 | 2.084 | 982,053 | -8,539 | 0.32% | 2,047,001 |
| 2019-09-13 | 2019-09-11 | 2.120 | 990,592 | +8,539 | 0.32% | 2,099,600 |
| 2019-09-11 | 2019-09-09 | 2.096 | 982,053 | -8,539 | 0.32% | 2,058,501 |
| 2019-09-09 | 2019-09-05 | 2.061 | 990,592 | +8,539 | 0.32% | 2,041,600 |
| 2019-09-02 | 2019-08-29 | 2.038 | 982,053 | +1,708 | 0.32% | 2,001,001 |
| 2019-08-28 | 2019-08-26 | 2.131 | 980,345 | +854 | 0.32% | 2,089,361 |
| 2019-08-27 | 2019-08-23 | 2.213 | 979,491 | -8,539 | 0.32% | 2,167,831 |
| 2019-08-22 | 2019-08-20 | 2.213 | 988,030 | +8,539 | 0.32% | 2,186,729 |
| 2019-08-21 | 2019-08-19 | 2.225 | 979,491 | +12,810 | 0.32% | 2,179,301 |
| 2019-08-15 | 2019-08-13 | 2.131 | 966,681 | -8,540 | 0.31% | 2,060,239 |
| 2019-08-14 | 2019-08-12 | 2.202 | 975,221 | -24,765 | 0.31% | 2,146,960 |
| 2019-08-13 | 2019-08-09 | 2.260 | 999,986 | -39,282 | 0.32% | 2,260,031 |
| 2019-08-09 | 2019-08-07 | 2.202 | 1,039,268 | -17,079 | 0.33% | 2,287,960 |
| 2019-08-08 | 2019-08-06 | 2.225 | 1,056,347 | +17,079 | 0.34% | 2,350,300 |
| 2019-08-07 | 2019-08-05 | 2.319 | 1,039,268 | -12,809 | 0.33% | 2,409,660 |
| 2019-08-06 | 2019-08-02 | 2.365 | 1,052,077 | -10,248 | 0.34% | 2,488,640 |
| 2019-08-02 | 2019-07-31 | 2.459 | 1,062,325 | -10,247 | 0.34% | 2,612,401 |
| 2019-07-30 | 2019-07-26 | 2.412 | 1,072,572 | +3,416 | 0.35% | 2,587,360 |
| 2019-07-26 | 2019-07-24 | 2.436 | 1,069,156 | +5,123 | 0.34% | 2,604,159 |
| 2019-07-25 | 2019-07-23 | 2.459 | 1,064,033 | +17,080 | 0.34% | 2,616,601 |
| 2019-07-24 | 2019-07-22 | 2.471 | 1,046,953 | +8,539 | 0.34% | 2,586,859 |
| 2019-07-19 | 2019-07-17 | 2.377 | 1,038,414 | -4,270 | 0.33% | 2,468,480 |
| 2019-07-17 | 2019-07-15 | 2.319 | 1,042,684 | +16,226 | 0.34% | 2,417,581 |
| 2019-07-16 | 2019-07-12 | 2.436 | 1,026,458 | +6,831 | 0.33% | 2,500,159 |
| 2019-07-11 | 2019-07-09 | 2.459 | 1,019,627 | -8,539 | 0.33% | 2,507,401 |
| 2019-07-09 | 2019-07-05 | 2.459 | 1,028,166 | +3,416 | 0.33% | 2,528,399 |
| 2019-07-04 | 2019-07-02 | 2.541 | 1,024,750 | -17,080 | 0.33% | 2,603,999 |
| 2019-07-02 | 2019-06-27 | 2.506 | 1,041,830 | +854 | 0.34% | 2,610,801 |
| 2019-06-26 | 2019-06-24 | 2.553 | 1,040,976 | +1,708 | 0.34% | 2,657,421 |
| 2019-06-24 | 2019-06-20 | 2.518 | 1,039,268 | +4,270 | 0.33% | 2,616,551 |
| 2019-06-21 | 2019-06-19 | 2.518 | 1,034,998 | +8,540 | 0.33% | 2,605,800 |
| 2019-06-20 | 2019-06-18 | 2.494 | 1,026,458 | -14,518 | 0.33% | 2,560,259 |
| 2019-06-18 | 2019-06-14 | 2.861 | 1,040,976 | +77,891 | 0.34% | 2,977,750 |
| 2019-06-17 | 2019-06-13 | 2.848 | 963,085 | -7,901 | 0.34% | 2,742,750 |
| 2019-06-12 | 2019-06-10 | 2.772 | 970,986 | -790 | 0.34% | 2,691,511 |
| 2019-06-11 | 2019-06-06 | 2.709 | 971,776 | +7,901 | 0.34% | 2,632,200 |
| 2019-05-27 | 2019-05-23 | 2.721 | 963,875 | +39,503 | 0.34% | 2,622,999 |
| 2019-05-22 | 2019-05-20 | 2.772 | 924,372 | +6,320 | 0.32% | 2,562,300 |
| 2019-05-14 | 2019-05-09 | 2.823 | 918,052 | +7,111 | 0.32% | 2,591,261 |
| 2019-05-10 | 2019-05-08 | 2.899 | 910,941 | +3,160 | 0.32% | 2,640,370 |
| 2019-05-08 | 2019-05-06 | 2.924 | 907,781 | +11,061 | 0.32% | 2,654,190 |
| 2019-05-07 | 2019-05-03 | 3.012 | 896,720 | +15,801 | 0.31% | 2,701,300 |
| 2019-05-06 | 2019-05-02 | 3.038 | 880,919 | +6,321 | 0.31% | 2,676,001 |
| 2019-05-03 | 2019-04-30 | 3.050 | 874,598 | +19,751 | 0.30% | 2,667,869 |
| 2019-04-25 | 2019-04-23 | 3.050 | 854,847 | -12,641 | 0.30% | 2,607,621 |
| 2019-04-23 | 2019-04-17 | 3.126 | 867,488 | -8,690 | 0.30% | 2,712,061 |
| 2019-04-18 | 2019-04-16 | 3.114 | 876,178 | +7,900 | 0.30% | 2,728,139 |
| 2019-04-10 | 2019-04-08 | 3.088 | 868,278 | +7,901 | 0.30% | 2,681,561 |
| 2019-04-09 | 2019-04-04 | 3.164 | 860,377 | -11,851 | 0.30% | 2,722,500 |
| 2019-04-04 | 2019-04-02 | 3.139 | 872,228 | +7,901 | 0.30% | 2,737,920 |
| 2019-04-02 | 2019-03-29 | 3.139 | 864,327 | -18,962 | 0.30% | 2,713,119 |
| 2019-04-01 | 2019-03-28 | 2.987 | 883,289 | -15,011 | 0.31% | 2,638,480 |
| 2019-03-29 | 2019-03-27 | 2.899 | 898,300 | +7,901 | 0.31% | 2,603,730 |
| 2019-03-27 | 2019-03-25 | 2.861 | 890,399 | +17,381 | 0.31% | 2,547,019 |
| 2019-03-26 | 2019-03-22 | 2.924 | 873,018 | -9,481 | 0.30% | 2,552,550 |
| 2019-03-22 | 2019-03-20 | 2.899 | 882,499 | -7,900 | 0.31% | 2,557,930 |
| 2019-03-20 | 2019-03-18 | 2.949 | 890,399 | +7,900 | 0.31% | 2,625,909 |
| 2019-03-15 | 2019-03-13 | 2.886 | 882,499 | -7,900 | 0.31% | 2,546,760 |
| 2019-03-14 | 2019-03-12 | 2.936 | 890,399 | +9,480 | 0.31% | 2,614,639 |
| 2019-03-13 | 2019-03-11 | 2.886 | 880,919 | -7,900 | 0.31% | 2,542,201 |
| 2019-03-12 | 2019-03-08 | 2.873 | 888,819 | -15,802 | 0.31% | 2,553,749 |
| 2019-03-08 | 2019-03-06 | 3.012 | 904,621 | +7,901 | 0.31% | 2,725,101 |
| 2019-03-07 | 2019-03-05 | 3.000 | 896,720 | +7,901 | 0.31% | 2,689,950 |
| 2019-03-06 | 2019-03-04 | 3.012 | 888,819 | -7,901 | 0.31% | 2,677,499 |
| 2019-03-05 | 2019-03-01 | 2.962 | 896,720 | +12,641 | 0.31% | 2,655,900 |
| 2019-03-01 | 2019-02-27 | 3.038 | 884,079 | +15,801 | 0.31% | 2,685,600 |
| 2019-02-28 | 2019-02-26 | 3.050 | 868,278 | +7,901 | 0.30% | 2,648,591 |
| 2019-02-27 | 2019-02-25 | 3.126 | 860,377 | +5,530 | 0.30% | 2,689,830 |
| 2019-02-21 | 2019-02-19 | 2.974 | 854,847 | -7,900 | 0.30% | 2,542,701 |
| 2019-02-20 | 2019-02-18 | 2.949 | 862,747 | +7,900 | 0.30% | 2,544,359 |
| 2019-02-19 | 2019-02-15 | 2.924 | 854,847 | -7,900 | 0.30% | 2,499,421 |
| 2019-02-11 | 2019-02-04 | 2.873 | 862,747 | +11,851 | 0.30% | 2,478,839 |
| 2019-02-08 | 2019-01-31 | 2.810 | 850,896 | +7,110 | 0.30% | 2,390,939 |
| 2019-01-31 | 2019-01-29 | 2.848 | 843,786 | -7,900 | 0.29% | 2,403,000 |
| 2019-01-28 | 2019-01-24 | 2.772 | 851,686 | +7,900 | 0.30% | 2,360,819 |
| 2019-01-24 | 2019-01-22 | 2.734 | 843,786 | -7,900 | 0.29% | 2,306,880 |
| 2019-01-21 | 2019-01-17 | 2.785 | 851,686 | +7,900 | 0.30% | 2,371,599 |
| 2018-12-03 | 2018-11-29 | 2.709 | 843,786 | -7,900 | 0.29% | 2,285,520 |
| 2018-11-30 | 2018-11-28 | 2.709 | 851,686 | +7,900 | 0.30% | 2,306,919 |
| 2018-11-14 | 2018-11-12 | 2.633 | 843,786 | -7,900 | 0.29% | 2,221,440 |
| 2018-11-13 | 2018-11-09 | 2.569 | 851,686 | +7,900 | 0.30% | 2,188,339 |
| 2018-11-02 | 2018-10-31 | 2.658 | 843,786 | -2,370 | 0.29% | 2,242,800 |
| 2018-11-01 | 2018-10-30 | 2.544 | 846,156 | -790 | 0.29% | 2,152,710 |
| 2018-10-29 | 2018-10-25 | 2.633 | 846,946 | -15,011 | 0.29% | 2,229,760 |
| 2018-10-24 | 2018-10-22 | 2.683 | 861,957 | +3,950 | 0.30% | 2,312,919 |
| 2018-10-23 | 2018-10-19 | 2.595 | 858,007 | -790 | 0.30% | 2,226,300 |
| 2018-10-19 | 2018-10-16 | 2.405 | 858,797 | -7,111 | 0.30% | 2,065,300 |
| 2018-10-15 | 2018-10-11 | 2.506 | 865,908 | +79,007 | 0.30% | 2,170,081 |
| 2018-10-12 | 2018-10-10 | 2.671 | 786,901 | -2,371 | 0.27% | 2,101,559 |
| 2018-10-11 | 2018-10-09 | 2.709 | 789,272 | -16,591 | 0.27% | 2,137,861 |
| 2018-10-04 | 2018-10-02 | 2.835 | 805,863 | -3,160 | 0.28% | 2,284,800 |
| 2018-10-03 | 2018-09-28 | 2.823 | 809,023 | -18,962 | 0.28% | 2,283,520 |
| 2018-09-17 | 2018-09-13 | 2.810 | 827,985 | +17,382 | 0.29% | 2,326,561 |
| 2018-09-14 | 2018-09-12 | 2.759 | 810,603 | +18,171 | 0.28% | 2,236,679 |
| 2018-09-13 | 2018-09-11 | 2.759 | 792,432 | -790 | 0.28% | 2,186,540 |
| 2018-09-06 | 2018-09-04 | 3.088 | 793,222 | -4,740 | 0.28% | 2,449,760 |
| 2018-09-03 | 2018-08-30 | 3.038 | 797,962 | +1,580 | 0.28% | 2,423,999 |
| 2018-08-31 | 2018-08-29 | 3.215 | 796,382 | -1,580 | 0.28% | 2,560,320 |
| 2018-08-28 | 2018-08-24 | 3.038 | 797,962 | -16,592 | 0.28% | 2,423,999 |
| 2018-08-27 | 2018-08-23 | 3.050 | 814,554 | -4,740 | 0.28% | 2,484,711 |
| 2018-08-23 | 2018-08-21 | 3.012 | 819,294 | +20,542 | 0.29% | 2,468,060 |
| 2018-08-22 | 2018-08-20 | 3.025 | 798,752 | +1,580 | 0.28% | 2,416,289 |
| 2018-08-20 | 2018-08-16 | 3.126 | 797,172 | +1,580 | 0.28% | 2,492,229 |
| 2018-08-17 | 2018-08-15 | 3.101 | 795,592 | +40,293 | 0.28% | 2,467,150 |
| 2018-08-15 | 2018-08-13 | 3.215 | 755,299 | +2,370 | 0.26% | 2,428,240 |
| 2018-08-10 | 2018-08-08 | 3.304 | 752,929 | +790 | 0.26% | 2,487,331 |
| 2018-08-07 | 2018-08-03 | 3.304 | 752,139 | +15,802 | 0.26% | 2,484,721 |
| 2018-08-06 | 2018-08-02 | 3.392 | 736,337 | +17,381 | 0.26% | 2,497,758 |
| 2018-08-02 | 2018-07-31 | 3.557 | 718,956 | -790 | 0.25% | 2,557,100 |
| 2018-08-01 | 2018-07-30 | 3.506 | 719,746 | +1,580 | 0.25% | 2,523,469 |
| 2018-07-30 | 2018-07-26 | 3.506 | 718,166 | -3,160 | 0.25% | 2,517,930 |
| 2018-07-13 | 2018-07-11 | 3.228 | 721,326 | +1,580 | 0.25% | 2,328,149 |
| 2018-07-10 | 2018-07-06 | 3.316 | 719,746 | +10,271 | 0.25% | 2,386,819 |
| 2018-07-09 | 2018-07-05 | 3.278 | 709,475 | +41,083 | 0.25% | 2,325,819 |
| 2018-07-04 | 2018-06-29 | 3.417 | 668,392 | +3,160 | 0.23% | 2,284,199 |
| 2018-07-03 | 2018-06-28 | 3.291 | 665,232 | -790 | 0.23% | 2,189,200 |
| 2018-06-28 | 2018-06-26 | 3.455 | 666,022 | +1,580 | 0.23% | 2,301,390 |
| 2018-06-25 | 2018-06-21 | 3.531 | 664,442 | +790 | 0.23% | 2,346,391 |
| 2018-06-21 | 2018-06-19 | 3.620 | 663,652 | +2,370 | 0.23% | 2,402,401 |
| 2018-06-20 | 2018-06-15 | 4.124 | 661,282 | +7,111 | 0.23% | 2,726,913 |
| 2018-06-19 | 2018-06-14 | 4.097 | 654,171 | +42,717 | 0.23% | 2,680,130 |
| 2018-06-12 | 2018-06-08 | 4.124 | 611,454 | +10,490 | 0.22% | 2,521,439 |
| 2018-06-08 | 2018-06-06 | 4.204 | 600,964 | -749 | 0.22% | 2,526,301 |
| 2018-06-04 | 2018-05-31 | 4.204 | 601,713 | -4,496 | 0.22% | 2,529,450 |
| 2018-05-31 | 2018-05-29 | 4.097 | 606,209 | +4,496 | 0.22% | 2,483,630 |
| 2018-05-28 | 2018-05-24 | 4.190 | 601,713 | +5,245 | 0.22% | 2,521,420 |
| 2018-05-24 | 2018-05-21 | 4.297 | 596,468 | -8,242 | 0.22% | 2,563,121 |
| 2018-05-21 | 2018-05-17 | 4.164 | 604,710 | +14,986 | 0.22% | 2,517,839 |
| 2018-05-17 | 2018-05-15 | 4.204 | 589,724 | -7,493 | 0.22% | 2,479,051 |
| 2018-05-15 | 2018-05-11 | 4.097 | 597,217 | -749 | 0.22% | 2,446,790 |
| 2018-05-07 | 2018-05-03 | 4.017 | 597,966 | +5,994 | 0.22% | 2,401,978 |
| 2018-05-04 | 2018-05-02 | 4.137 | 591,972 | +2,248 | 0.22% | 2,449,001 |
| 2018-05-03 | 2018-04-30 | 4.137 | 589,724 | -7,493 | 0.22% | 2,439,701 |
| 2018-04-25 | 2018-04-23 | 4.004 | 597,217 | +8,243 | 0.22% | 2,391,000 |
| 2018-04-13 | 2018-04-11 | 4.150 | 588,974 | +8,992 | 0.22% | 2,444,458 |
| 2018-04-03 | 2018-03-28 | 4.230 | 579,982 | -5,246 | 0.21% | 2,453,578 |
| 2018-03-29 | 2018-03-27 | 4.324 | 585,228 | -46,458 | 0.21% | 2,530,441 |
| 2018-03-28 | 2018-03-26 | 4.124 | 631,686 | +14,237 | 0.23% | 2,604,869 |
| 2018-03-27 | 2018-03-23 | 4.097 | 617,449 | +1,499 | 0.23% | 2,529,680 |
| 2018-03-20 | 2018-03-16 | 4.257 | 615,950 | +9,741 | 0.23% | 2,622,179 |
| 2018-03-15 | 2018-03-13 | 4.391 | 606,209 | +5,245 | 0.22% | 2,661,610 |
| 2018-03-14 | 2018-03-12 | 4.337 | 600,964 | +9,742 | 0.22% | 2,606,501 |
| 2018-03-12 | 2018-03-08 | 4.284 | 591,222 | -2,998 | 0.22% | 2,532,688 |
| 2018-02-23 | 2018-02-21 | 4.511 | 594,220 | -5,245 | 0.22% | 2,680,341 |
| 2018-02-13 | 2018-02-09 | 4.137 | 599,465 | -749 | 0.22% | 2,480,000 |
| 2018-02-06 | 2018-02-02 | 4.444 | 600,214 | -8,992 | 0.22% | 2,667,328 |
| 2018-02-01 | 2018-01-30 | 4.377 | 609,206 | +4,496 | 0.22% | 2,666,638 |
| 2018-01-31 | 2018-01-29 | 4.564 | 604,710 | -4,496 | 0.22% | 2,759,938 |
| 2018-01-30 | 2018-01-26 | 4.444 | 609,206 | +3,746 | 0.22% | 2,707,288 |
| 2018-01-26 | 2018-01-24 | 4.457 | 605,460 | -7,493 | 0.22% | 2,698,721 |
| 2018-01-25 | 2018-01-23 | 4.431 | 612,953 | +4,496 | 0.22% | 2,715,760 |
| 2018-01-24 | 2018-01-22 | 4.564 | 608,457 | -105,656 | 0.22% | 2,777,040 |
| 2018-01-23 | 2018-01-19 | 4.564 | 714,113 | +34,470 | 0.26% | 3,259,261 |
| 2018-01-22 | 2018-01-18 | 4.484 | 679,643 | -2,248 | 0.25% | 3,047,518 |
| 2018-01-19 | 2018-01-17 | 4.404 | 681,891 | +19,482 | 0.25% | 3,002,998 |
| 2018-01-18 | 2018-01-16 | 4.444 | 662,409 | -1,499 | 0.24% | 2,943,721 |
| 2018-01-15 | 2018-01-11 | 4.497 | 663,908 | +750 | 0.24% | 2,985,822 |
| 2018-01-12 | 2018-01-10 | 4.511 | 663,158 | -750 | 0.24% | 2,991,299 |
| 2018-01-11 | 2018-01-09 | 4.591 | 663,908 | +17,984 | 0.24% | 3,047,842 |
| 2018-01-10 | 2018-01-08 | 4.444 | 645,924 | -26,226 | 0.24% | 2,870,462 |
| 2018-01-08 | 2018-01-04 | 4.391 | 672,150 | +7,493 | 0.25% | 2,951,129 |
| 2018-01-05 | 2018-01-03 | 4.471 | 664,657 | +3,747 | 0.24% | 2,971,451 |
| 2018-01-04 | 2018-01-02 | 4.391 | 660,910 | -14,987 | 0.24% | 2,901,779 |
| 2018-01-03 | 2017-12-29 | 4.284 | 675,897 | -11,989 | 0.25% | 2,895,421 |
| 2017-12-29 | 2017-12-27 | 4.351 | 687,886 | -37,467 | 0.25% | 2,992,679 |
| 2017-12-28 | 2017-12-22 | 4.364 | 725,353 | -26,226 | 0.27% | 3,165,361 |
| 2017-12-19 | 2017-12-15 | 4.084 | 751,579 | -2,998 | 0.28% | 3,069,179 |
| 2017-12-15 | 2017-12-13 | 4.084 | 754,577 | -7,493 | 0.28% | 3,081,422 |
| 2017-12-08 | 2017-12-06 | 4.070 | 762,070 | -5,245 | 0.28% | 3,101,850 |
| 2017-12-07 | 2017-12-05 | 4.124 | 767,315 | -2,248 | 0.28% | 3,164,159 |
| 2017-12-06 | 2017-12-04 | 4.110 | 769,563 | +2,248 | 0.28% | 3,163,159 |
| 2017-12-01 | 2017-11-29 | 4.217 | 767,315 | +4,496 | 0.28% | 3,235,839 |
| 2017-11-29 | 2017-11-27 | 4.164 | 762,819 | +16,485 | 0.28% | 3,176,159 |
| 2017-11-28 | 2017-11-24 | 4.124 | 746,334 | +18,733 | 0.27% | 3,077,640 |
| 2017-11-27 | 2017-11-23 | 4.057 | 727,601 | +750 | 0.27% | 2,951,841 |
| 2017-11-24 | 2017-11-22 | 4.110 | 726,851 | -8,992 | 0.27% | 2,987,599 |
| 2017-11-23 | 2017-11-21 | 4.017 | 735,843 | -4,496 | 0.27% | 2,955,819 |
| 2017-11-22 | 2017-11-20 | 4.044 | 740,339 | -750 | 0.27% | 2,993,639 |
| 2017-11-21 | 2017-11-17 | 4.084 | 741,089 | -24,728 | 0.27% | 3,026,341 |
| 2017-11-13 | 2017-11-09 | 4.284 | 765,817 | +9,742 | 0.28% | 3,280,622 |
| 2017-11-10 | 2017-11-08 | 4.230 | 756,075 | -7,494 | 0.28% | 3,198,529 |
| 2017-11-08 | 2017-11-06 | 4.284 | 763,569 | -8,992 | 0.28% | 3,270,992 |
| 2017-11-07 | 2017-11-03 | 4.217 | 772,561 | +7,494 | 0.28% | 3,257,962 |
| 2017-11-06 | 2017-11-02 | 4.270 | 765,067 | -13,488 | 0.28% | 3,267,199 |
| 2017-11-03 | 2017-11-01 | 4.257 | 778,555 | +4,496 | 0.29% | 3,314,409 |
| 2017-11-01 | 2017-10-30 | 4.257 | 774,059 | -7,494 | 0.28% | 3,295,269 |
| 2017-10-30 | 2017-10-26 | 4.257 | 781,553 | -11,989 | 0.29% | 3,327,172 |
| 2017-10-27 | 2017-10-25 | 4.270 | 793,542 | -2,248 | 0.29% | 3,388,801 |
| 2017-10-25 | 2017-10-23 | 4.297 | 795,790 | -8,992 | 0.29% | 3,419,641 |
| 2017-10-24 | 2017-10-20 | 4.204 | 804,782 | +11,989 | 0.30% | 3,383,101 |
| 2017-10-23 | 2017-10-19 | 4.190 | 792,793 | +24,728 | 0.29% | 3,322,122 |
| 2017-10-19 | 2017-10-17 | 4.270 | 768,065 | +20,232 | 0.28% | 3,280,002 |
| 2017-10-18 | 2017-10-16 | 4.351 | 747,833 | +14,238 | 0.27% | 3,253,482 |
| 2017-10-17 | 2017-10-13 | 4.284 | 733,595 | +9,741 | 0.27% | 3,142,589 |
| 2017-10-16 | 2017-10-12 | 4.190 | 723,854 | -36,717 | 0.27% | 3,033,240 |
| 2017-10-13 | 2017-10-11 | 4.270 | 760,571 | +13,488 | 0.28% | 3,247,999 |
| 2017-10-12 | 2017-10-10 | 4.311 | 747,083 | +1,498 | 0.27% | 3,220,309 |
| 2017-10-11 | 2017-10-09 | 4.391 | 745,585 | +2,248 | 0.27% | 3,273,552 |
| 2017-10-10 | 2017-10-06 | 4.457 | 743,337 | +13,488 | 0.27% | 3,313,282 |
| 2017-10-09 | 2017-10-04 | 4.377 | 729,849 | -749 | 0.27% | 3,194,721 |
| 2017-10-04 | 2017-09-29 | 4.497 | 730,598 | +15,736 | 0.27% | 3,285,750 |
| 2017-09-29 | 2017-09-27 | 4.484 | 714,862 | +11,240 | 0.26% | 3,205,440 |
| 2017-09-28 | 2017-09-26 | 4.591 | 703,622 | -5,995 | 0.26% | 3,230,160 |
| 2017-09-27 | 2017-09-25 | 4.511 | 709,617 | -40,464 | 0.26% | 3,200,861 |
| 2017-09-26 | 2017-09-22 | 4.457 | 750,081 | -16,485 | 0.28% | 3,343,342 |
| 2017-09-25 | 2017-09-21 | 4.391 | 766,566 | -22,480 | 0.28% | 3,365,670 |
| 2017-09-22 | 2017-09-20 | 4.150 | 789,046 | -2,248 | 0.29% | 3,274,831 |
| 2017-09-21 | 2017-09-19 | 4.097 | 791,294 | +3,747 | 0.29% | 3,241,921 |
| 2017-09-20 | 2017-09-18 | 4.110 | 787,547 | -19,483 | 0.29% | 3,237,079 |
| 2017-09-19 | 2017-09-15 | 4.017 | 807,030 | +6,744 | 0.30% | 3,241,771 |
| 2017-09-18 | 2017-09-14 | 4.110 | 800,286 | +5,245 | 0.29% | 3,289,441 |
| 2017-09-14 | 2017-09-12 | 3.923 | 795,041 | +1,499 | 0.29% | 3,119,342 |
| 2017-09-12 | 2017-09-08 | 3.897 | 793,542 | +18,733 | 0.29% | 3,092,281 |
| 2017-09-11 | 2017-09-07 | 3.843 | 774,809 | +9,742 | 0.28% | 2,977,922 |
| 2017-09-07 | 2017-09-05 | 3.883 | 765,067 | -7,494 | 0.28% | 2,971,109 |
| 2017-09-06 | 2017-09-04 | 3.883 | 772,561 | +3,747 | 0.28% | 3,000,212 |
| 2017-09-05 | 2017-09-01 | 3.937 | 768,814 | +5,245 | 0.28% | 3,026,700 |
| 2017-09-04 | 2017-08-31 | 3.817 | 763,569 | +8,243 | 0.28% | 2,914,342 |
| 2017-09-01 | 2017-08-30 | 3.830 | 755,326 | +749 | 0.28% | 2,892,960 |
| 2017-08-31 | 2017-08-29 | 3.870 | 754,577 | +18,734 | 0.28% | 2,920,301 |
| 2017-08-30 | 2017-08-28 | 4.084 | 735,843 | +22,480 | 0.27% | 3,004,919 |
| 2017-08-29 | 2017-08-25 | 4.244 | 713,363 | -3,747 | 0.26% | 3,027,358 |
| 2017-08-25 | 2017-08-22 | 4.351 | 717,110 | -2,997 | 0.26% | 3,119,820 |
| 2017-08-24 | 2017-08-21 | 4.351 | 720,107 | -1,499 | 0.26% | 3,132,858 |
| 2017-08-18 | 2017-08-16 | 4.297 | 721,606 | +1,499 | 0.26% | 3,100,860 |
| 2017-08-15 | 2017-08-11 | 4.244 | 720,107 | +2,997 | 0.26% | 3,055,978 |
| 2017-08-14 | 2017-08-10 | 4.391 | 717,110 | +21,731 | 0.26% | 3,148,530 |
| 2017-08-11 | 2017-08-09 | 4.497 | 695,379 | +11,240 | 0.26% | 3,127,358 |
| 2017-08-10 | 2017-08-08 | 4.524 | 684,139 | +3,746 | 0.25% | 3,095,068 |
| 2017-08-04 | 2017-08-02 | 4.657 | 680,393 | +2,248 | 0.25% | 3,168,921 |
| 2017-07-27 | 2017-07-25 | 4.631 | 678,145 | +14,987 | 0.25% | 3,140,351 |
| 2017-07-25 | 2017-07-21 | 4.738 | 663,158 | -4,496 | 0.24% | 3,141,749 |
| 2017-07-24 | 2017-07-20 | 4.791 | 667,654 | +8,242 | 0.24% | 3,198,689 |
| 2017-07-18 | 2017-07-14 | 4.871 | 659,412 | +1,499 | 0.24% | 3,212,002 |
| 2017-07-17 | 2017-07-13 | 4.831 | 657,913 | -7,493 | 0.24% | 3,178,361 |
| 2017-07-13 | 2017-07-11 | 4.778 | 665,406 | -9,741 | 0.24% | 3,179,039 |
| 2017-07-12 | 2017-07-10 | 4.831 | 675,147 | -750 | 0.25% | 3,261,618 |
| 2017-07-11 | 2017-07-07 | 4.711 | 675,897 | -12,738 | 0.25% | 3,184,061 |
| 2017-07-10 | 2017-07-06 | 4.644 | 688,635 | +9,741 | 0.25% | 3,198,118 |
| 2017-07-06 | 2017-07-04 | 4.617 | 678,894 | -7,493 | 0.25% | 3,134,759 |
| 2017-07-05 | 2017-07-03 | 4.657 | 686,387 | +9,741 | 0.25% | 3,196,838 |
| 2017-07-04 | 2017-06-30 | 4.577 | 676,646 | +7,493 | 0.25% | 3,097,289 |
| 2017-07-03 | 2017-06-29 | 4.537 | 669,153 | +9,741 | 0.25% | 3,036,201 |
| 2017-06-30 | 2017-06-28 | 4.524 | 659,412 | -1,498 | 0.24% | 2,983,202 |
| 2017-06-21 | 2017-06-19 | 4.551 | 660,910 | +4,496 | 0.24% | 3,007,619 |
| 2017-06-20 | 2017-06-16 | 4.577 | 656,414 | -4,496 | 0.24% | 3,004,679 |
| 2017-06-16 | 2017-06-14 | 4.870 | 660,910 | +21,554 | 0.24% | 3,218,424 |
| 2017-06-14 | 2017-06-12 | 4.911 | 639,356 | +7,249 | 0.24% | 3,139,922 |
| 2017-06-13 | 2017-06-09 | 4.925 | 632,107 | -28,270 | 0.24% | 3,113,042 |
| 2017-06-12 | 2017-06-08 | 4.801 | 660,377 | +7,249 | 0.25% | 3,170,278 |
| 2017-06-08 | 2017-06-06 | 4.773 | 653,128 | +13,048 | 0.25% | 3,117,458 |
| 2017-06-07 | 2017-06-05 | 4.815 | 640,080 | -7,249 | 0.24% | 3,081,668 |
| 2017-06-06 | 2017-06-02 | 4.732 | 647,329 | +14,498 | 0.25% | 3,062,988 |
| 2017-06-05 | 2017-06-01 | 4.732 | 632,831 | +42,768 | 0.24% | 2,994,388 |
| 2017-06-01 | 2017-05-29 | 4.925 | 590,063 | +4,350 | 0.22% | 2,905,981 |
| 2017-05-29 | 2017-05-25 | 4.911 | 585,713 | +29,720 | 0.22% | 2,876,478 |
| 2017-05-26 | 2017-05-24 | 4.939 | 555,993 | -14,498 | 0.21% | 2,745,861 |
| 2017-05-25 | 2017-05-23 | 4.939 | 570,491 | +36,970 | 0.22% | 2,817,462 |
| 2017-05-22 | 2017-05-18 | 5.104 | 533,521 | +2,175 | 0.20% | 2,723,199 |
| 2017-05-18 | 2017-05-16 | 5.146 | 531,346 | +5,799 | 0.20% | 2,734,088 |
| 2017-05-16 | 2017-05-12 | 5.146 | 525,547 | +4,349 | 0.20% | 2,704,248 |
| 2017-05-15 | 2017-05-11 | 5.173 | 521,198 | +5,074 | 0.20% | 2,696,250 |
| 2017-05-09 | 2017-05-05 | 5.215 | 516,124 | -39,144 | 0.20% | 2,691,361 |
| 2017-05-05 | 2017-05-02 | 5.187 | 555,268 | -13,773 | 0.21% | 2,880,160 |
| 2017-05-04 | 2017-04-28 | 5.215 | 569,041 | -8,699 | 0.22% | 2,967,300 |
| 2017-04-28 | 2017-04-26 | 5.187 | 577,740 | +16,673 | 0.22% | 2,996,722 |
| 2017-04-26 | 2017-04-24 | 5.173 | 561,067 | -2,175 | 0.21% | 2,902,500 |
| 2017-04-25 | 2017-04-21 | 5.201 | 563,242 | +24,647 | 0.21% | 2,929,291 |
| 2017-04-24 | 2017-04-20 | 5.228 | 538,595 | -76,114 | 0.20% | 2,815,968 |
| 2017-04-21 | 2017-04-19 | 5.325 | 614,709 | +9,423 | 0.23% | 3,273,279 |
| 2017-04-19 | 2017-04-13 | 5.449 | 605,286 | +3,625 | 0.23% | 3,298,252 |
| 2017-04-18 | 2017-04-12 | 5.477 | 601,661 | +14,498 | 0.23% | 3,295,100 |
| 2017-04-13 | 2017-04-11 | 5.435 | 587,163 | +3,624 | 0.22% | 3,191,399 |
| 2017-04-12 | 2017-04-10 | 5.477 | 583,539 | +1,450 | 0.22% | 3,195,851 |
| 2017-04-11 | 2017-04-07 | 5.463 | 582,089 | +7,249 | 0.22% | 3,179,880 |
| 2017-04-06 | 2017-04-03 | 5.532 | 574,840 | +725 | 0.22% | 3,179,930 |
| 2017-04-03 | 2017-03-30 | 5.490 | 574,115 | -7,974 | 0.22% | 3,152,159 |
| 2017-03-31 | 2017-03-29 | 5.421 | 582,089 | -3,624 | 0.22% | 3,155,790 |
| 2017-03-29 | 2017-03-27 | 5.463 | 585,713 | +12,323 | 0.22% | 3,199,678 |
| 2017-03-22 | 2017-03-20 | 5.628 | 573,390 | +3,624 | 0.22% | 3,227,278 |
| 2017-03-21 | 2017-03-17 | 5.573 | 569,766 | +2,175 | 0.22% | 3,175,441 |
| 2017-03-17 | 2017-03-15 | 5.518 | 567,591 | -3,625 | 0.22% | 3,131,999 |
| 2017-03-16 | 2017-03-14 | 5.546 | 571,216 | +2,175 | 0.22% | 3,167,762 |
| 2017-03-13 | 2017-03-09 | 5.628 | 569,041 | -26,821 | 0.22% | 3,202,801 |
| 2017-03-10 | 2017-03-08 | 5.711 | 595,862 | +2,175 | 0.23% | 3,403,080 |
| 2017-03-09 | 2017-03-07 | 5.684 | 593,687 | -10,874 | 0.23% | 3,374,278 |
| 2017-03-08 | 2017-03-06 | 5.739 | 604,561 | -3,624 | 0.23% | 3,469,442 |
| 2017-03-07 | 2017-03-03 | 5.780 | 608,185 | -7,249 | 0.23% | 3,515,409 |
| 2017-03-06 | 2017-03-02 | 5.739 | 615,434 | +11,598 | 0.23% | 3,531,840 |
| 2017-03-02 | 2017-02-28 | 5.559 | 603,836 | -725 | 0.23% | 3,356,991 |
| 2017-03-01 | 2017-02-27 | 5.477 | 604,561 | +3,625 | 0.23% | 3,310,982 |
| 2017-02-27 | 2017-02-23 | 5.601 | 600,936 | -725 | 0.23% | 3,365,739 |
| 2017-02-23 | 2017-02-21 | 5.449 | 601,661 | +8,699 | 0.23% | 3,278,500 |
| 2017-02-20 | 2017-02-16 | 5.518 | 592,962 | +7,249 | 0.22% | 3,271,998 |
| 2017-02-17 | 2017-02-15 | 5.573 | 585,713 | -1,450 | 0.22% | 3,264,318 |
| 2017-02-14 | 2017-02-10 | 5.711 | 587,163 | +5,799 | 0.22% | 3,353,399 |
| 2017-02-10 | 2017-02-08 | 5.601 | 581,364 | -3,625 | 0.22% | 3,256,120 |
| 2017-01-24 | 2017-01-20 | 5.394 | 584,989 | +3,625 | 0.22% | 3,155,372 |
| 2017-01-13 | 2017-01-11 | 5.642 | 581,364 | -14,498 | 0.22% | 3,280,179 |
| 2017-01-10 | 2017-01-06 | 5.587 | 595,862 | +18,122 | 0.23% | 3,329,100 |
| 2017-01-04 | 2016-12-30 | 5.615 | 577,740 | +14,498 | 0.22% | 3,243,792 |
| 2016-12-15 | 2016-12-13 | 5.822 | 563,242 | -1,450 | 0.21% | 3,278,941 |
| 2016-12-14 | 2016-12-12 | 5.725 | 564,692 | +2,900 | 0.21% | 3,232,853 |
| 2016-12-05 | 2016-12-01 | 5.711 | 561,792 | -16,673 | 0.21% | 3,208,500 |
| 2016-12-01 | 2016-11-29 | 5.670 | 578,465 | +15,948 | 0.22% | 3,279,783 |
| 2016-11-30 | 2016-11-28 | 5.794 | 562,517 | +5,799 | 0.21% | 3,259,201 |
| 2016-11-22 | 2016-11-18 | 5.932 | 556,718 | +3,625 | 0.21% | 3,302,402 |
| 2016-11-18 | 2016-11-16 | 5.946 | 553,093 | +11,598 | 0.21% | 3,288,528 |
| 2016-11-17 | 2016-11-15 | 5.932 | 541,495 | -13,048 | 0.21% | 3,212,100 |
| 2016-11-15 | 2016-11-11 | 5.822 | 554,543 | -725 | 0.21% | 3,228,300 |
| 2016-11-14 | 2016-11-10 | 5.849 | 555,268 | +14,498 | 0.21% | 3,247,840 |
| 2016-11-11 | 2016-11-09 | 5.711 | 540,770 | +4,349 | 0.21% | 3,088,440 |
| 2016-11-07 | 2016-11-03 | 5.960 | 536,421 | +2,900 | 0.20% | 3,196,802 |
| 2016-11-01 | 2016-10-28 | 5.849 | 533,521 | +5,799 | 0.20% | 3,120,639 |
| 2016-10-27 | 2016-10-25 | 6.070 | 527,722 | -20,297 | 0.20% | 3,203,200 |
| 2016-10-26 | 2016-10-24 | 5.753 | 548,019 | +11,598 | 0.21% | 3,152,520 |
| 2016-10-19 | 2016-10-17 | 5.546 | 536,421 | +12,323 | 0.20% | 2,974,801 |
| 2016-10-11 | 2016-10-06 | 5.973 | 524,098 | +4,350 | 0.20% | 3,130,593 |
| 2016-09-26 | 2016-09-22 | 6.028 | 519,748 | +18,122 | 0.20% | 3,133,289 |
| 2016-09-20 | 2016-09-15 | 5.904 | 501,626 | +2,900 | 0.19% | 2,961,761 |
| 2016-09-19 | 2016-09-14 | 5.863 | 498,726 | +7,249 | 0.19% | 2,923,998 |
| 2016-09-13 | 2016-09-09 | 6.470 | 491,477 | -1,450 | 0.19% | 3,179,818 |
| 2016-09-12 | 2016-09-08 | 6.470 | 492,927 | +1,450 | 0.19% | 3,189,199 |
| 2016-09-09 | 2016-09-07 | 6.387 | 491,477 | -4,350 | 0.19% | 3,139,138 |
| 2016-09-08 | 2016-09-06 | 6.346 | 495,827 | +3,625 | 0.19% | 3,146,402 |
| 2016-09-06 | 2016-09-02 | 5.973 | 492,202 | -73,214 | 0.19% | 2,940,068 |
| 2016-09-05 | 2016-09-01 | 6.125 | 565,416 | -10,149 | 0.21% | 3,463,197 |
| 2016-09-02 | 2016-08-31 | 6.291 | 575,565 | -15,948 | 0.22% | 3,620,640 |
| 2016-09-01 | 2016-08-30 | 6.470 | 591,513 | +14,498 | 0.22% | 3,827,043 |
| 2016-08-31 | 2016-08-29 | 6.263 | 577,015 | +5,075 | 0.22% | 3,613,842 |
| 2016-08-30 | 2016-08-26 | 6.166 | 571,940 | -10,874 | 0.22% | 3,526,827 |
| 2016-08-29 | 2016-08-25 | 6.166 | 582,814 | -2,899 | 0.22% | 3,593,881 |
| 2016-08-25 | 2016-08-23 | 6.208 | 585,713 | +2,174 | 0.22% | 3,635,997 |
| 2016-08-24 | 2016-08-22 | 6.166 | 583,539 | -14,498 | 0.22% | 3,598,351 |
| 2016-08-23 | 2016-08-19 | 6.373 | 598,037 | -21,022 | 0.23% | 3,811,502 |
| 2016-08-22 | 2016-08-18 | 6.484 | 619,059 | -26,821 | 0.23% | 4,013,803 |
| 2016-08-19 | 2016-08-17 | 6.360 | 645,880 | -14,497 | 0.24% | 4,107,513 |
| 2016-08-17 | 2016-08-15 | 6.553 | 660,377 | +28,995 | 0.25% | 4,327,247 |
| 2016-08-16 | 2016-08-12 | 6.442 | 631,382 | +57,992 | 0.24% | 4,067,572 |
| 2016-08-10 | 2016-08-08 | 6.208 | 573,390 | -7,249 | 0.22% | 3,559,498 |
| 2016-08-09 | 2016-08-05 | 6.208 | 580,639 | -8,699 | 0.22% | 3,604,499 |
| 2016-08-04 | 2016-08-01 | 6.208 | 589,338 | +725 | 0.22% | 3,658,501 |
| 2016-08-03 | 2016-07-29 | 6.153 | 588,613 | -25,371 | 0.22% | 3,621,520 |
| 2016-08-01 | 2016-07-28 | 5.973 | 613,984 | +7,249 | 0.23% | 3,667,508 |
| 2016-07-29 | 2016-07-27 | 6.056 | 606,735 | -42,769 | 0.23% | 3,674,428 |
| 2016-07-28 | 2016-07-26 | 5.932 | 649,504 | +144,979 | 0.25% | 3,852,800 |
| 2016-07-27 | 2016-07-25 | 5.546 | 504,525 | +9,423 | 0.19% | 2,797,918 |
| 2016-07-25 | 2016-07-21 | 5.546 | 495,102 | +1,450 | 0.19% | 2,745,661 |
| 2016-07-22 | 2016-07-20 | 5.559 | 493,652 | +3,624 | 0.19% | 2,744,430 |
| 2016-07-21 | 2016-07-19 | 5.504 | 490,028 | +3,625 | 0.19% | 2,697,242 |
| 2016-07-07 | 2016-07-05 | 5.628 | 486,403 | +21,747 | 0.18% | 2,737,679 |
| 2016-07-05 | 2016-06-30 | 5.587 | 464,656 | +1,449 | 0.18% | 2,596,048 |
| 2016-06-28 | 2016-06-24 | 5.573 | 463,207 | -7,248 | 0.18% | 2,581,563 |
| 2016-06-17 | 2016-06-15 | 5.794 | 470,455 | -2,900 | 0.18% | 2,725,797 |
| 2016-06-14 | 2016-06-10 | 5.863 | 473,355 | -5,799 | 0.18% | 2,775,250 |
| 2016-06-10 | 2016-06-07 | 6.446 | 479,154 | +12,614 | 0.18% | 3,088,864 |
| 2016-05-26 | 2016-05-24 | 5.738 | 466,540 | -2,824 | 0.18% | 2,677,048 |
| 2016-05-13 | 2016-05-11 | 5.979 | 469,364 | +2,824 | 0.18% | 2,806,302 |
| 2016-05-04 | 2016-04-29 | 6.248 | 466,540 | -706 | 0.18% | 2,915,008 |
| 2016-05-03 | 2016-04-28 | 6.347 | 467,246 | +4,235 | 0.18% | 2,965,759 |
| 2016-04-28 | 2016-04-26 | 6.432 | 463,011 | +2,117 | 0.18% | 2,978,238 |
| 2016-04-25 | 2016-04-21 | 6.446 | 460,894 | -706 | 0.18% | 2,971,151 |
| 2016-04-15 | 2016-04-13 | 6.659 | 461,600 | -2,117 | 0.18% | 3,073,802 |
| 2016-04-14 | 2016-04-12 | 6.546 | 463,717 | -3,529 | 0.18% | 3,035,339 |
| 2016-04-05 | 2016-03-31 | 6.376 | 467,246 | -20,469 | 0.18% | 2,978,999 |
| 2016-04-01 | 2016-03-30 | 5.993 | 487,715 | +14,117 | 0.19% | 2,922,932 |
| 2016-03-29 | 2016-03-23 | 5.908 | 473,598 | +13,410 | 0.18% | 2,798,067 |
| 2016-03-22 | 2016-03-18 | 5.781 | 460,188 | -706 | 0.18% | 2,660,159 |
| 2016-03-15 | 2016-03-11 | 5.851 | 460,894 | +5,647 | 0.18% | 2,696,891 |
| 2016-03-11 | 2016-03-09 | 5.809 | 455,247 | +7,058 | 0.18% | 2,644,498 |
| 2016-03-09 | 2016-03-07 | 5.979 | 448,189 | +7,058 | 0.17% | 2,679,698 |
| 2016-03-08 | 2016-03-04 | 5.809 | 441,131 | -2,118 | 0.17% | 2,562,499 |
| 2016-03-03 | 2016-03-01 | 5.710 | 443,249 | -4,235 | 0.17% | 2,530,842 |
| 2016-02-29 | 2016-02-25 | 5.469 | 447,484 | -7,058 | 0.17% | 2,447,243 |
| 2016-02-25 | 2016-02-23 | 5.540 | 454,542 | +2,118 | 0.18% | 2,518,042 |
| 2016-02-18 | 2016-02-16 | 5.441 | 452,424 | -5,647 | 0.18% | 2,461,439 |
| 2016-02-17 | 2016-02-15 | 5.228 | 458,071 | -1,411 | 0.18% | 2,394,812 |
| 2016-02-15 | 2016-02-11 | 5.242 | 459,482 | -9,882 | 0.18% | 2,408,699 |
| 2016-02-11 | 2016-02-04 | 5.526 | 469,364 | -2,117 | 0.18% | 2,593,502 |
| 2016-02-03 | 2016-02-01 | 5.412 | 471,481 | -1,412 | 0.18% | 2,551,760 |
| 2016-02-02 | 2016-01-29 | 5.497 | 472,893 | -22,586 | 0.18% | 2,599,602 |
| 2016-01-29 | 2016-01-27 | 5.412 | 495,479 | +6,353 | 0.19% | 2,681,642 |
| 2016-01-28 | 2016-01-26 | 5.455 | 489,126 | +2,117 | 0.19% | 2,668,048 |
| 2016-01-25 | 2016-01-21 | 5.696 | 487,009 | -5,646 | 0.19% | 2,773,801 |
| 2016-01-22 | 2016-01-20 | 5.568 | 492,655 | +2,117 | 0.19% | 2,743,138 |
| 2016-01-21 | 2016-01-19 | 5.866 | 490,538 | -3,529 | 0.19% | 2,877,300 |
| 2016-01-15 | 2016-01-13 | 5.965 | 494,067 | -7,764 | 0.19% | 2,947,000 |
| 2016-01-14 | 2016-01-12 | 5.880 | 501,831 | +1,412 | 0.20% | 2,950,651 |
| 2016-01-13 | 2016-01-11 | 6.092 | 500,419 | +2,117 | 0.19% | 3,048,698 |
| 2016-01-11 | 2016-01-07 | 6.390 | 498,302 | -14,116 | 0.19% | 3,184,061 |
| 2016-01-06 | 2016-01-04 | 6.815 | 512,418 | +15,528 | 0.20% | 3,492,060 |
| 2016-01-05 | 2015-12-31 | 7.297 | 496,890 | -7,058 | 0.19% | 3,625,598 |
| 2015-12-29 | 2015-12-24 | 6.971 | 503,948 | -4,235 | 0.20% | 3,512,878 |
| 2015-12-28 | 2015-12-22 | 6.942 | 508,183 | -1,412 | 0.20% | 3,527,999 |
| 2015-12-23 | 2015-12-21 | 6.716 | 509,595 | -10,587 | 0.20% | 3,422,281 |
| 2015-12-22 | 2015-12-18 | 6.376 | 520,182 | -9,881 | 0.20% | 3,316,500 |
| 2015-12-21 | 2015-12-17 | 5.979 | 530,063 | +4,940 | 0.21% | 3,169,218 |
| 2015-12-15 | 2015-12-11 | 5.880 | 525,123 | -3,529 | 0.20% | 3,087,602 |
| 2015-12-14 | 2015-12-10 | 6.177 | 528,652 | +1,412 | 0.21% | 3,265,642 |
| 2015-12-11 | 2015-12-09 | 6.163 | 527,240 | -7,058 | 0.21% | 3,249,450 |
| 2015-12-09 | 2015-12-07 | 6.007 | 534,298 | -7,058 | 0.21% | 3,209,679 |
| 2015-12-08 | 2015-12-04 | 6.021 | 541,356 | -7,058 | 0.21% | 3,259,749 |
| 2015-12-04 | 2015-12-02 | 6.092 | 548,414 | +2,117 | 0.21% | 3,341,098 |
| 2015-12-03 | 2015-12-01 | 6.206 | 546,297 | +11,293 | 0.21% | 3,390,121 |
| 2015-12-02 | 2015-11-30 | 6.432 | 535,004 | +16,939 | 0.21% | 3,441,320 |
| 2015-12-01 | 2015-11-27 | 6.687 | 518,065 | -9,175 | 0.20% | 3,464,483 |
| 2015-11-27 | 2015-11-25 | 7.042 | 527,240 | +2,823 | 0.21% | 3,712,590 |
| 2015-11-26 | 2015-11-24 | 6.815 | 524,417 | +9,176 | 0.20% | 3,573,831 |
| 2015-11-25 | 2015-11-23 | 6.801 | 515,241 | +19,057 | 0.20% | 3,503,998 |
| 2015-11-17 | 2015-11-13 | 6.857 | 496,184 | -706 | 0.19% | 3,402,517 |
| 2015-11-16 | 2015-11-12 | 6.772 | 496,890 | -47,289 | 0.19% | 3,365,119 |
| 2015-11-13 | 2015-11-11 | 6.687 | 544,179 | -706 | 0.21% | 3,639,117 |
| 2015-11-11 | 2015-11-09 | 6.900 | 544,885 | -706 | 0.21% | 3,759,638 |
| 2015-11-06 | 2015-11-04 | 6.900 | 545,591 | +16,234 | 0.21% | 3,764,509 |
| 2015-11-05 | 2015-11-03 | 6.815 | 529,357 | -14,117 | 0.21% | 3,607,497 |
| 2015-11-03 | 2015-10-30 | 6.758 | 543,474 | -11,998 | 0.21% | 3,672,902 |
| 2015-10-30 | 2015-10-28 | 6.872 | 555,472 | -7,764 | 0.22% | 3,816,947 |
| 2015-10-29 | 2015-10-27 | 7.013 | 563,236 | -7,058 | 0.22% | 3,950,098 |
| 2015-10-28 | 2015-10-26 | 7.169 | 570,294 | +23,291 | 0.22% | 4,088,477 |
| 2015-10-26 | 2015-10-22 | 7.042 | 547,003 | -4,235 | 0.21% | 3,851,752 |
| 2015-10-23 | 2015-10-20 | 7.027 | 551,238 | -2,823 | 0.21% | 3,873,763 |
| 2015-10-20 | 2015-10-16 | 7.424 | 554,061 | +15,528 | 0.22% | 4,113,401 |
| 2015-10-19 | 2015-10-15 | 7.537 | 538,533 | +8,470 | 0.21% | 4,059,160 |
| 2015-10-16 | 2015-10-14 | 7.452 | 530,063 | +6,352 | 0.21% | 3,950,258 |
| 2015-10-15 | 2015-10-13 | 7.013 | 523,711 | +21,880 | 0.20% | 3,672,900 |
| 2015-10-14 | 2015-10-12 | 6.617 | 501,831 | +31,056 | 0.20% | 3,320,371 |
| 2015-10-13 | 2015-10-09 | 6.461 | 470,775 | +706 | 0.18% | 3,041,518 |
| 2015-10-09 | 2015-10-07 | 6.418 | 470,069 | -19,057 | 0.18% | 3,016,977 |
| 2015-10-08 | 2015-10-06 | 6.092 | 489,126 | +4,940 | 0.19% | 2,979,898 |
| 2015-10-06 | 2015-10-02 | 5.965 | 484,186 | +4,235 | 0.19% | 2,888,062 |
| 2015-10-02 | 2015-09-29 | 5.837 | 479,951 | +14,116 | 0.19% | 2,801,601 |
| 2015-09-22 | 2015-09-18 | 6.376 | 465,835 | -9,881 | 0.18% | 2,970,003 |
| 2015-09-15 | 2015-09-11 | 6.078 | 475,716 | -7,058 | 0.19% | 2,891,461 |
| 2015-09-14 | 2015-09-10 | 6.036 | 482,774 | -2,823 | 0.19% | 2,913,840 |
| 2015-09-11 | 2015-09-09 | 6.050 | 485,597 | +14,822 | 0.19% | 2,937,759 |
| 2015-09-01 | 2015-08-28 | 6.163 | 470,775 | +4,235 | 0.18% | 2,901,449 |
| 2015-08-31 | 2015-08-27 | 6.050 | 466,540 | +2,117 | 0.18% | 2,822,468 |
| 2015-08-28 | 2015-08-26 | 5.880 | 464,423 | -706 | 0.18% | 2,730,700 |
| 2015-08-27 | 2015-08-25 | 5.894 | 465,129 | -1,411 | 0.18% | 2,741,441 |
| 2015-08-26 | 2015-08-24 | 5.894 | 466,540 | -2,824 | 0.18% | 2,749,758 |
| 2015-08-25 | 2015-08-21 | 6.517 | 469,364 | -43,054 | 0.18% | 3,059,002 |
| 2015-08-21 | 2015-08-19 | 7.070 | 512,418 | -2,117 | 0.20% | 3,622,740 |
| 2015-08-12 | 2015-08-10 | 7.169 | 514,535 | -9,882 | 0.20% | 3,688,737 |
| 2015-08-11 | 2015-08-07 | 6.744 | 524,417 | -4,940 | 0.20% | 3,536,681 |
| 2015-08-10 | 2015-08-06 | 6.588 | 529,357 | +5,646 | 0.21% | 3,487,497 |
| 2015-08-06 | 2015-08-04 | 6.645 | 523,711 | +13,410 | 0.20% | 3,479,980 |
| 2015-08-05 | 2015-08-03 | 6.900 | 510,301 | -17,645 | 0.20% | 3,521,013 |
| 2015-08-04 | 2015-07-31 | 6.914 | 527,946 | +28,233 | 0.21% | 3,650,241 |
| 2015-08-03 | 2015-07-30 | 7.141 | 499,713 | -7,764 | 0.19% | 3,568,317 |
| 2015-07-31 | 2015-07-29 | 7.226 | 507,477 | -14,822 | 0.20% | 3,666,897 |
| 2015-07-30 | 2015-07-28 | 7.084 | 522,299 | +7,058 | 0.20% | 3,699,997 |
| 2015-07-29 | 2015-07-27 | 6.971 | 515,241 | +11,999 | 0.20% | 3,591,598 |
| 2015-07-28 | 2015-07-24 | 7.495 | 503,242 | +7,058 | 0.20% | 3,771,766 |
| 2015-07-27 | 2015-07-23 | 7.608 | 496,184 | -6,353 | 0.19% | 3,775,107 |
| 2015-07-24 | 2015-07-22 | 7.637 | 502,537 | +8,470 | 0.20% | 3,837,682 |
| 2015-07-23 | 2015-07-21 | 7.877 | 494,067 | -14,116 | 0.19% | 3,892,000 |
| 2015-07-22 | 2015-07-20 | 7.807 | 508,183 | -2,823 | 0.20% | 3,967,199 |
| 2015-07-21 | 2015-07-17 | 7.792 | 511,006 | +13,410 | 0.20% | 3,981,997 |
| 2015-07-20 | 2015-07-16 | 7.764 | 497,596 | -8,470 | 0.19% | 3,863,400 |
| 2015-07-17 | 2015-07-15 | 7.552 | 506,066 | -1,411 | 0.20% | 3,821,612 |
| 2015-07-16 | 2015-07-14 | 7.807 | 507,477 | +21,880 | 0.20% | 3,961,687 |
| 2015-07-15 | 2015-07-13 | 7.467 | 485,597 | +5,646 | 0.19% | 3,625,758 |
| 2015-07-14 | 2015-07-10 | 7.410 | 479,951 | +1,412 | 0.19% | 3,556,402 |
| 2015-07-13 | 2015-07-09 | 7.580 | 478,539 | -2,823 | 0.19% | 3,627,299 |
| 2015-07-10 | 2015-07-08 | 5.880 | 481,362 | -4,941 | 0.19% | 2,830,298 |
| 2015-07-09 | 2015-07-07 | 6.673 | 486,303 | -25,409 | 0.19% | 3,245,190 |
| 2015-07-08 | 2015-07-06 | 7.098 | 511,712 | +14,822 | 0.20% | 3,632,248 |
| 2015-07-07 | 2015-07-03 | 8.713 | 496,890 | -57,171 | 0.19% | 4,329,598 |
| 2015-07-06 | 2015-07-02 | 8.997 | 554,061 | -4,235 | 0.22% | 4,984,752 |
| 2015-07-03 | 2015-06-30 | 9.393 | 558,296 | -22,586 | 0.22% | 5,244,333 |
| 2015-07-02 | 2015-06-29 | 8.770 | 580,882 | +4,941 | 0.23% | 5,094,374 |
| 2015-06-30 | 2015-06-26 | 9.393 | 575,941 | +5,647 | 0.22% | 5,410,081 |
| 2015-06-29 | 2015-06-25 | 9.493 | 570,294 | +1,411 | 0.22% | 5,413,596 |
| 2015-06-26 | 2015-06-24 | 9.493 | 568,883 | -4,940 | 0.22% | 5,400,202 |
| 2015-06-25 | 2015-06-23 | 9.535 | 573,823 | -9,176 | 0.22% | 5,471,485 |
| 2015-06-24 | 2015-06-22 | 9.323 | 582,999 | -6,352 | 0.23% | 5,435,080 |
| 2015-06-23 | 2015-06-19 | 9.507 | 589,351 | -81,168 | 0.23% | 5,602,847 |
| 2015-06-22 | 2015-06-18 | 9.521 | 670,519 | +86,814 | 0.26% | 6,383,996 |
| 2015-06-19 | 2015-06-17 | 9.620 | 583,705 | -14,116 | 0.23% | 5,615,332 |
| 2015-06-18 | 2015-06-16 | 9.578 | 597,821 | +27,527 | 0.23% | 5,725,720 |
| 2015-06-17 | 2015-06-15 | 9.790 | 570,294 | +2,117 | 0.22% | 5,583,276 |
| 2015-06-16 | 2015-06-12 | 10.201 | 568,177 | +4,941 | 0.25% | 5,796,000 |
| 2015-06-15 | 2015-06-11 | 9.918 | 563,236 | -24,704 | 0.25% | 5,585,997 |
| 2015-06-12 | 2015-06-10 | 9.705 | 587,940 | -24,703 | 0.26% | 5,706,053 |
| 2015-06-11 | 2015-06-09 | 9.946 | 612,643 | +11,293 | 0.27% | 6,093,360 |
| 2015-06-10 | 2015-06-08 | 10.329 | 601,350 | -46,584 | 0.27% | 6,211,079 |
| 2015-06-09 | 2015-06-05 | 10.414 | 647,934 | +153,867 | 0.29% | 6,747,305 |
| 2015-06-08 | 2015-06-04 | 10.612 | 494,067 | -72,698 | 0.22% | 5,243,000 |
| 2015-06-05 | 2015-06-03 | 10.612 | 566,765 | -50,113 | 0.25% | 6,014,466 |
| 2015-06-04 | 2015-06-02 | 9.946 | 616,878 | -83,991 | 0.28% | 6,135,481 |
| 2015-06-03 | 2015-06-01 | 9.776 | 700,869 | +35,290 | 0.31% | 6,851,697 |
| 2015-06-02 | 2015-05-29 | 9.946 | 665,579 | -28,232 | 0.30% | 6,619,862 |
| 2015-06-01 | 2015-05-28 | 9.989 | 693,811 | -178,570 | 0.31% | 6,930,148 |
| 2015-05-29 | 2015-05-27 | 10.272 | 872,381 | 0.39% | 8,960,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy