History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 2,594,000 | +0 | 0.71% | 495,454 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,594,000 | +0 | 0.71% | 492,860 |
| 2025-10-10 | 2025-10-08 | 0.193 | 2,594,000 | +0 | 0.71% | 500,642 |
| 2025-10-09 | 2025-10-06 | 0.193 | 2,594,000 | +0 | 0.71% | 500,642 |
| 2025-10-08 | 2025-10-03 | 0.193 | 2,594,000 | +0 | 0.71% | 500,642 |
| 2025-10-06 | 2025-10-02 | 0.193 | 2,594,000 | +0 | 0.71% | 500,642 |
| 2025-10-03 | 2025-09-30 | 0.193 | 2,594,000 | +0 | 0.71% | 500,642 |
| 2025-10-02 | 2025-09-29 | 0.200 | 2,594,000 | +0 | 0.71% | 518,800 |
| 2025-09-30 | 2025-09-26 | 0.200 | 2,594,000 | +0 | 0.71% | 518,800 |
| 2025-09-29 | 2025-09-25 | 0.217 | 2,594,000 | +0 | 0.71% | 562,898 |
| 2025-09-26 | 2025-09-24 | 0.217 | 2,594,000 | +0 | 0.71% | 562,898 |
| 2025-09-25 | 2025-09-23 | 0.219 | 2,594,000 | +0 | 0.71% | 568,086 |
| 2025-09-24 | 2025-09-22 | 0.203 | 2,594,000 | +0 | 0.71% | 526,582 |
| 2025-09-23 | 2025-09-19 | 0.203 | 2,594,000 | +0 | 0.71% | 526,582 |
| 2025-09-22 | 2025-09-18 | 0.201 | 2,594,000 | +0 | 0.71% | 521,394 |
| 2025-09-19 | 2025-09-17 | 0.206 | 2,594,000 | +0 | 0.71% | 534,364 |
| 2025-09-18 | 2025-09-16 | 0.208 | 2,594,000 | +0 | 0.71% | 539,552 |
| 2025-09-17 | 2025-09-15 | 0.206 | 2,594,000 | +0 | 0.71% | 534,364 |
| 2025-09-16 | 2025-09-12 | 0.204 | 2,594,000 | +0 | 0.71% | 529,176 |
| 2025-09-15 | 2025-09-11 | 0.202 | 2,594,000 | +0 | 0.71% | 523,988 |
| 2025-09-12 | 2025-09-10 | 0.203 | 2,594,000 | +0 | 0.71% | 526,582 |
| 2025-09-11 | 2025-09-09 | 0.204 | 2,594,000 | +0 | 0.71% | 529,176 |
| 2025-09-10 | 2025-09-08 | 0.216 | 2,594,000 | +0 | 0.71% | 560,304 |
| 2025-09-09 | 2025-09-05 | 0.208 | 2,594,000 | +0 | 0.71% | 539,552 |
| 2025-09-08 | 2025-09-04 | 0.201 | 2,594,000 | +0 | 0.71% | 521,394 |
| 2025-09-05 | 2025-09-03 | 0.206 | 2,594,000 | +0 | 0.71% | 534,364 |
| 2025-09-04 | 2025-09-02 | 0.207 | 2,594,000 | +0 | 0.71% | 536,958 |
| 2025-09-03 | 2025-09-01 | 0.208 | 2,594,000 | +0 | 0.71% | 539,552 |
| 2025-09-02 | 2025-08-29 | 0.221 | 2,594,000 | +0 | 0.71% | 573,274 |
| 2025-09-01 | 2025-08-28 | 0.222 | 2,594,000 | +0 | 0.71% | 575,868 |
| 2025-08-29 | 2025-08-27 | 0.220 | 2,594,000 | +0 | 0.71% | 570,680 |
| 2025-08-28 | 2025-08-26 | 0.227 | 2,594,000 | +0 | 0.71% | 588,838 |
| 2025-08-27 | 2025-08-25 | 0.235 | 2,594,000 | +0 | 0.71% | 609,590 |
| 2025-08-26 | 2025-08-22 | 0.223 | 2,594,000 | +0 | 0.71% | 578,462 |
| 2025-08-25 | 2025-08-21 | 0.223 | 2,594,000 | +0 | 0.71% | 578,462 |
| 2025-08-22 | 2025-08-20 | 0.223 | 2,594,000 | +0 | 0.71% | 578,462 |
| 2025-08-21 | 2025-08-19 | 0.223 | 2,594,000 | +0 | 0.71% | 578,462 |
| 2025-08-20 | 2025-08-18 | 0.226 | 2,594,000 | +0 | 0.71% | 586,244 |
| 2025-08-19 | 2025-08-15 | 0.221 | 2,594,000 | +0 | 0.71% | 573,274 |
| 2025-08-18 | 2025-08-14 | 0.220 | 2,594,000 | +0 | 0.71% | 570,680 |
| 2025-08-15 | 2025-08-13 | 0.220 | 2,594,000 | +0 | 0.71% | 570,680 |
| 2025-08-14 | 2025-08-12 | 0.220 | 2,594,000 | +0 | 0.71% | 570,680 |
| 2025-08-13 | 2025-08-11 | 0.225 | 2,594,000 | +0 | 0.71% | 583,650 |
| 2025-08-12 | 2025-08-08 | 0.223 | 2,594,000 | +0 | 0.71% | 578,462 |
| 2025-08-11 | 2025-08-07 | 0.223 | 2,594,000 | +0 | 0.71% | 578,462 |
| 2025-08-08 | 2025-08-06 | 0.224 | 2,594,000 | +0 | 0.71% | 581,056 |
| 2025-08-07 | 2025-08-05 | 0.222 | 2,594,000 | +0 | 0.71% | 575,868 |
| 2025-08-06 | 2025-08-04 | 0.216 | 2,594,000 | +0 | 0.71% | 560,304 |
| 2025-08-05 | 2025-08-01 | 0.216 | 2,594,000 | +0 | 0.71% | 560,304 |
| 2025-08-04 | 2025-07-31 | 0.222 | 2,594,000 | +0 | 0.71% | 575,868 |
| 2025-08-01 | 2025-07-30 | 0.216 | 2,594,000 | +0 | 0.71% | 560,304 |
| 2025-07-31 | 2025-07-29 | 0.215 | 2,594,000 | +0 | 0.71% | 557,710 |
| 2025-07-30 | 2025-07-28 | 0.210 | 2,594,000 | -214,000 | 0.71% | 544,740 |
| 2025-07-23 | 2025-07-21 | 0.198 | 2,808,000 | -50,000 | 0.77% | 555,984 |
| 2025-07-18 | 2025-07-16 | 0.195 | 2,858,000 | +50,000 | 0.79% | 557,310 |
| 2025-05-06 | 2025-04-30 | 0.200 | 2,808,000 | +1,568,000 | 0.77% | 561,600 |
| 2025-05-02 | 2025-04-29 | 0.183 | 1,240,000 | -690,000 | 0.34% | 226,920 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,930,000 | +1,226,000 | 0.53% | 405,300 |
| 2025-04-28 | 2025-04-24 | 0.150 | 704,000 | +104,000 | 0.19% | 105,600 |
| 2024-12-30 | 2024-12-24 | 0.166 | 600,000 | -20,000 | 0.16% | 99,600 |
| 2024-11-21 | 2024-11-19 | 0.186 | 620,000 | -3,000 | 0.17% | 115,320 |
| 2024-11-18 | 2024-11-14 | 0.184 | 623,000 | -11,000 | 0.17% | 114,632 |
| 2024-10-07 | 2024-10-03 | 0.211 | 634,000 | -10,000 | 0.17% | 133,774 |
| 2024-10-04 | 2024-10-02 | 0.212 | 644,000 | -6,000 | 0.18% | 136,528 |
| 2024-09-27 | 2024-09-25 | 0.173 | 650,000 | -10,000 | 0.18% | 112,450 |
| 2024-09-19 | 2024-09-16 | 0.185 | 660,000 | -41,000 | 0.18% | 122,100 |
| 2024-07-04 | 2024-07-02 | 0.196 | 701,000 | -5,000 | 0.19% | 137,396 |
| 2024-05-31 | 2024-05-29 | 0.230 | 706,000 | -2,000 | 0.19% | 162,380 |
| 2024-03-28 | 2024-03-26 | 0.211 | 708,000 | +1,000 | 0.19% | 149,388 |
| 2024-03-04 | 2024-02-29 | 0.238 | 707,000 | -57,000 | 0.19% | 168,266 |
| 2024-02-28 | 2024-02-26 | 0.240 | 764,000 | -18,000 | 0.21% | 183,360 |
| 2024-02-27 | 2024-02-23 | 0.234 | 782,000 | -48,000 | 0.22% | 182,988 |
| 2024-01-23 | 2024-01-19 | 0.260 | 830,000 | -2,000 | 0.23% | 215,800 |
| 2024-01-10 | 2024-01-08 | 0.248 | 832,000 | -22,000 | 0.23% | 206,336 |
| 2023-12-27 | 2023-12-21 | 0.241 | 854,000 | +4,000 | 0.23% | 205,814 |
| 2023-12-19 | 2023-12-15 | 0.280 | 850,000 | -2,000 | 0.23% | 238,000 |
| 2023-12-14 | 2023-12-12 | 0.290 | 852,000 | -1,000 | 0.23% | 247,080 |
| 2023-09-18 | 2023-09-14 | 0.240 | 853,000 | +1,000 | 0.23% | 204,720 |
| 2023-09-05 | 2023-08-31 | 0.246 | 852,000 | -6,000 | 0.23% | 209,592 |
| 2023-08-28 | 2023-08-24 | 0.249 | 858,000 | +1,000 | 0.24% | 213,642 |
| 2023-08-08 | 2023-08-04 | 0.260 | 857,000 | +3,000 | 0.24% | 222,820 |
| 2023-08-03 | 2023-08-01 | 0.250 | 854,000 | -1,000 | 0.23% | 213,500 |
| 2023-07-19 | 2023-07-14 | 0.250 | 855,000 | +40,000 | 0.24% | 213,750 |
| 2023-06-29 | 2023-06-27 | 0.270 | 815,000 | +25,000 | 0.22% | 220,050 |
| 2023-04-14 | 2023-04-12 | 0.300 | 790,000 | -1,000 | 0.22% | 237,000 |
| 2023-01-04 | 2022-12-30 | 0.355 | 791,000 | -1,000 | 0.22% | 280,805 |
| 2022-12-28 | 2022-12-22 | 0.380 | 792,000 | -2,000 | 0.22% | 300,960 |
| 2022-07-27 | 2022-07-25 | 0.410 | 794,000 | +4,000 | 0.22% | 325,540 |
| 2022-04-27 | 2022-04-25 | 0.485 | 790,000 | +20,000 | 0.22% | 383,150 |
| 2022-04-26 | 2022-04-22 | 0.510 | 770,000 | +9,000 | 0.21% | 392,700 |
| 2022-04-25 | 2022-04-21 | 0.520 | 761,000 | +20,000 | 0.21% | 395,720 |
| 2022-04-12 | 2022-04-08 | 0.620 | 741,000 | -22,000 | 0.20% | 459,420 |
| 2022-03-28 | 2022-03-24 | 0.730 | 763,000 | +100,000 | 0.21% | 556,990 |
| 2022-03-22 | 2022-03-18 | 0.710 | 663,000 | +2,000 | 0.18% | 470,730 |
| 2022-03-15 | 2022-03-11 | 0.750 | 661,000 | +1,000 | 0.18% | 495,750 |
| 2022-01-25 | 2022-01-21 | 0.910 | 660,000 | +7,000 | 0.18% | 600,600 |
| 2021-12-20 | 2021-12-16 | 0.960 | 653,000 | +1,000 | 0.18% | 626,880 |
| 2021-12-17 | 2021-12-15 | 0.970 | 652,000 | +22,000 | 0.18% | 632,440 |
| 2021-11-02 | 2021-10-29 | 1.010 | 630,000 | -88,000 | 0.17% | 636,300 |
| 2021-11-01 | 2021-10-28 | 1.020 | 718,000 | -43,000 | 0.20% | 732,360 |
| 2021-10-29 | 2021-10-27 | 1.030 | 761,000 | -6,000 | 0.21% | 783,830 |
| 2021-10-27 | 2021-10-25 | 1.050 | 767,000 | -6,000 | 0.21% | 805,350 |
| 2021-10-20 | 2021-10-18 | 1.050 | 773,000 | -489,000 | 0.21% | 811,650 |
| 2021-10-19 | 2021-10-15 | 1.070 | 1,262,000 | -1,125,000 | 0.35% | 1,350,340 |
| 2021-10-18 | 2021-10-12 | 1.100 | 2,387,000 | -116,000 | 0.66% | 2,625,700 |
| 2021-10-15 | 2021-10-11 | 1.090 | 2,503,000 | -38,000 | 0.69% | 2,728,270 |
| 2021-09-16 | 2021-09-14 | 1.120 | 2,541,000 | +2,000 | 0.70% | 2,845,920 |
| 2021-08-25 | 2021-08-23 | 1.040 | 2,539,000 | +1,000 | 0.70% | 2,640,560 |
| 2021-08-19 | 2021-08-17 | 1.040 | 2,538,000 | +2,000 | 0.70% | 2,639,520 |
| 2021-08-18 | 2021-08-16 | 1.060 | 2,536,000 | +12,000 | 0.70% | 2,688,160 |
| 2021-08-12 | 2021-08-10 | 1.120 | 2,524,000 | +1,000 | 0.69% | 2,826,880 |
| 2021-08-11 | 2021-08-09 | 1.120 | 2,523,000 | -26,000 | 0.69% | 2,825,760 |
| 2021-08-10 | 2021-08-06 | 1.120 | 2,549,000 | -1,000 | 0.70% | 2,854,880 |
| 2021-07-27 | 2021-07-23 | 1.190 | 2,550,000 | -12,000 | 0.70% | 3,034,500 |
| 2021-07-19 | 2021-07-15 | 1.220 | 2,562,000 | +5,000 | 0.70% | 3,125,640 |
| 2021-07-06 | 2021-07-02 | 1.170 | 2,557,000 | -13,000 | 0.70% | 2,991,690 |
| 2021-07-05 | 2021-06-30 | 1.210 | 2,570,000 | +8,000 | 0.71% | 3,109,700 |
| 2021-06-23 | 2021-06-21 | 1.260 | 2,562,000 | +1,000 | 0.70% | 3,228,120 |
| 2021-06-17 | 2021-06-15 | 1.376 | 2,561,000 | +112,056 | 0.70% | 3,525,141 |
| 2021-06-11 | 2021-06-09 | 1.376 | 2,448,944 | -5,667 | 0.71% | 3,370,899 |
| 2021-06-01 | 2021-05-28 | 1.207 | 2,454,611 | +1,889 | 0.71% | 2,962,860 |
| 2021-05-24 | 2021-05-20 | 1.218 | 2,452,722 | +47,222 | 0.71% | 2,986,550 |
| 2021-05-10 | 2021-05-06 | 1.186 | 2,405,500 | +1,889 | 0.70% | 2,852,640 |
| 2021-05-07 | 2021-05-05 | 1.186 | 2,403,611 | +1,889 | 0.70% | 2,850,400 |
| 2021-04-26 | 2021-04-22 | 1.196 | 2,401,722 | -4,722 | 0.70% | 2,873,590 |
| 2021-03-12 | 2021-03-10 | 1.196 | 2,406,444 | +4,722 | 0.70% | 2,879,239 |
| 2021-03-11 | 2021-03-09 | 1.207 | 2,401,722 | +3,778 | 0.70% | 2,899,020 |
| 2021-03-04 | 2021-03-02 | 1.260 | 2,397,944 | +34,000 | 0.70% | 3,021,409 |
| 2021-03-03 | 2021-03-01 | 1.313 | 2,363,944 | +120,888 | 0.69% | 3,103,719 |
| 2021-03-02 | 2021-02-26 | 1.218 | 2,243,056 | +28,334 | 0.65% | 2,731,251 |
| 2021-02-26 | 2021-02-24 | 1.186 | 2,214,722 | +9,444 | 0.64% | 2,626,400 |
| 2021-02-22 | 2021-02-18 | 1.228 | 2,205,278 | +945 | 0.64% | 2,708,600 |
| 2021-02-18 | 2021-02-16 | 1.048 | 2,204,333 | +6,611 | 0.64% | 2,310,660 |
| 2021-02-05 | 2021-02-03 | 1.006 | 2,197,722 | +7,555 | 0.64% | 2,210,650 |
| 2021-02-01 | 2021-01-28 | 1.027 | 2,190,167 | +945 | 0.64% | 2,249,430 |
| 2021-01-28 | 2021-01-26 | 1.038 | 2,189,222 | +8,500 | 0.64% | 2,271,640 |
| 2021-01-26 | 2021-01-22 | 1.080 | 2,180,722 | +18,889 | 0.63% | 2,355,180 |
| 2021-01-22 | 2021-01-20 | 1.101 | 2,161,833 | +6,611 | 0.63% | 2,380,560 |
| 2021-01-21 | 2021-01-19 | 1.080 | 2,155,222 | +9,444 | 0.63% | 2,327,640 |
| 2021-01-07 | 2021-01-05 | 1.006 | 2,145,778 | -4,722 | 0.62% | 2,158,400 |
| 2020-12-18 | 2020-12-16 | 0.953 | 2,150,500 | +1,889 | 0.63% | 2,049,300 |
| 2020-12-15 | 2020-12-11 | 0.985 | 2,148,611 | +2,833 | 0.63% | 2,115,750 |
| 2020-11-27 | 2020-11-25 | 0.995 | 2,145,778 | +4,722 | 0.62% | 2,135,680 |
| 2020-11-17 | 2020-11-13 | 1.006 | 2,141,056 | +20,778 | 0.62% | 2,153,650 |
| 2020-11-11 | 2020-11-09 | 0.985 | 2,120,278 | -1,889 | 0.62% | 2,087,850 |
| 2020-11-03 | 2020-10-30 | 0.985 | 2,122,167 | +1,889 | 0.62% | 2,089,710 |
| 2020-10-22 | 2020-10-20 | 1.048 | 2,120,278 | +4,722 | 0.62% | 2,222,550 |
| 2020-10-14 | 2020-10-09 | 1.101 | 2,115,556 | +4,723 | 0.62% | 2,329,600 |
| 2020-10-08 | 2020-10-06 | 1.080 | 2,110,833 | +94,444 | 0.61% | 2,279,700 |
| 2020-09-28 | 2020-09-24 | 1.091 | 2,016,389 | +9,445 | 0.59% | 2,199,050 |
| 2020-09-10 | 2020-09-08 | 1.112 | 2,006,944 | +1,888 | 0.58% | 2,231,250 |
| 2020-09-09 | 2020-09-07 | 1.133 | 2,005,056 | +1,889 | 0.58% | 2,271,611 |
| 2020-09-04 | 2020-09-02 | 1.154 | 2,003,167 | -8,500 | 0.58% | 2,311,890 |
| 2020-09-03 | 2020-09-01 | 1.175 | 2,011,667 | +4,723 | 0.59% | 2,364,300 |
| 2020-09-02 | 2020-08-31 | 1.218 | 2,006,944 | +944 | 0.58% | 2,443,749 |
| 2020-08-31 | 2020-08-27 | 1.228 | 2,006,000 | +4,722 | 0.58% | 2,463,840 |
| 2020-08-13 | 2020-08-11 | 1.493 | 2,001,278 | +1,889 | 0.58% | 2,987,790 |
| 2020-08-03 | 2020-07-30 | 1.482 | 1,999,389 | +1,889 | 0.58% | 2,963,800 |
| 2020-07-16 | 2020-07-14 | 1.504 | 1,997,500 | +944 | 0.58% | 3,003,300 |
| 2020-07-15 | 2020-07-13 | 1.514 | 1,996,556 | +945 | 0.58% | 3,023,021 |
| 2020-07-08 | 2020-07-06 | 1.588 | 1,995,611 | +944 | 0.58% | 3,169,500 |
| 2020-07-02 | 2020-06-29 | 1.408 | 1,994,667 | +945 | 0.58% | 2,808,960 |
| 2020-06-30 | 2020-06-26 | 1.451 | 1,993,722 | +944 | 0.58% | 2,892,070 |
| 2020-06-29 | 2020-06-24 | 1.493 | 1,992,778 | -1,889 | 0.58% | 2,975,100 |
| 2020-06-19 | 2020-06-17 | 1.991 | 1,994,667 | +191,106 | 0.58% | 3,970,840 |
| 2020-06-09 | 2020-06-05 | 1.909 | 1,803,561 | +42,698 | 0.58% | 3,442,560 |
| 2020-06-04 | 2020-06-02 | 1.757 | 1,760,863 | -1,708 | 0.57% | 3,093,000 |
| 2020-05-29 | 2020-05-27 | 1.745 | 1,762,571 | +7,686 | 0.57% | 3,075,360 |
| 2020-05-26 | 2020-05-22 | 1.663 | 1,754,885 | +9,393 | 0.57% | 2,918,100 |
| 2020-05-25 | 2020-05-21 | 1.745 | 1,745,492 | +59,777 | 0.56% | 3,045,561 |
| 2020-05-18 | 2020-05-14 | 1.733 | 1,685,715 | +45,260 | 0.54% | 2,921,521 |
| 2020-05-07 | 2020-05-05 | 1.710 | 1,640,455 | +11,102 | 0.53% | 2,804,660 |
| 2020-05-06 | 2020-05-04 | 1.686 | 1,629,353 | +854 | 0.52% | 2,747,520 |
| 2020-04-24 | 2020-04-22 | 1.745 | 1,628,499 | +13,663 | 0.52% | 2,841,429 |
| 2020-04-22 | 2020-04-20 | 1.745 | 1,614,836 | +1,708 | 0.52% | 2,817,590 |
| 2020-04-16 | 2020-04-14 | 1.803 | 1,613,128 | +21,349 | 0.52% | 2,909,060 |
| 2020-04-14 | 2020-04-08 | 1.733 | 1,591,779 | +29,034 | 0.51% | 2,758,720 |
| 2020-04-09 | 2020-04-07 | 1.768 | 1,562,745 | -13,663 | 0.50% | 2,763,301 |
| 2020-04-06 | 2020-04-02 | 1.757 | 1,576,408 | +42,698 | 0.51% | 2,769,000 |
| 2020-04-02 | 2020-03-31 | 1.663 | 1,533,710 | +8,540 | 0.49% | 2,550,320 |
| 2020-03-31 | 2020-03-27 | 1.405 | 1,525,170 | +25,618 | 0.49% | 2,143,200 |
| 2020-03-30 | 2020-03-26 | 1.358 | 1,499,552 | -28,180 | 0.48% | 2,036,961 |
| 2020-03-25 | 2020-03-23 | 1.253 | 1,527,732 | -6,832 | 0.49% | 1,914,230 |
| 2020-03-24 | 2020-03-20 | 1.300 | 1,534,564 | +6,832 | 0.49% | 1,994,670 |
| 2020-03-20 | 2020-03-18 | 1.370 | 1,527,732 | +854 | 0.49% | 2,093,130 |
| 2020-03-17 | 2020-03-13 | 1.511 | 1,526,878 | +854 | 0.49% | 2,306,520 |
| 2020-03-13 | 2020-03-11 | 1.651 | 1,526,024 | -10,248 | 0.49% | 2,519,670 |
| 2020-03-11 | 2020-03-09 | 1.710 | 1,536,272 | +854 | 0.49% | 2,626,540 |
| 2020-03-09 | 2020-03-05 | 1.815 | 1,535,418 | +47,822 | 0.49% | 2,786,900 |
| 2020-03-02 | 2020-02-27 | 1.721 | 1,487,596 | +2,562 | 0.48% | 2,560,740 |
| 2020-02-26 | 2020-02-24 | 1.780 | 1,485,034 | +59,777 | 0.48% | 2,643,280 |
| 2020-02-25 | 2020-02-21 | 1.803 | 1,425,257 | +4,270 | 0.46% | 2,570,260 |
| 2020-02-21 | 2020-02-19 | 1.792 | 1,420,987 | +4,269 | 0.46% | 2,545,919 |
| 2020-02-14 | 2020-02-12 | 1.803 | 1,416,718 | +1,708 | 0.46% | 2,554,861 |
| 2020-02-06 | 2020-02-04 | 1.815 | 1,415,010 | +4,270 | 0.46% | 2,568,351 |
| 2020-02-05 | 2020-02-03 | 1.815 | 1,410,740 | +5,978 | 0.45% | 2,560,600 |
| 2020-02-03 | 2020-01-30 | 1.745 | 1,404,762 | +4,270 | 0.45% | 2,451,050 |
| 2020-01-17 | 2020-01-15 | 2.014 | 1,400,492 | +1,708 | 0.45% | 2,820,799 |
| 2020-01-15 | 2020-01-13 | 2.014 | 1,398,784 | -2,562 | 0.45% | 2,817,359 |
| 2020-01-08 | 2020-01-06 | 2.073 | 1,401,346 | -6,832 | 0.45% | 2,904,569 |
| 2020-01-02 | 2019-12-27 | 1.979 | 1,408,178 | +8,540 | 0.45% | 2,786,810 |
| 2019-12-30 | 2019-12-24 | 1.979 | 1,399,638 | -83,688 | 0.45% | 2,769,909 |
| 2019-12-27 | 2019-12-20 | 2.002 | 1,483,326 | +1,708 | 0.48% | 2,970,269 |
| 2019-12-23 | 2019-12-19 | 2.002 | 1,481,618 | +9,393 | 0.48% | 2,966,849 |
| 2019-12-18 | 2019-12-16 | 1.991 | 1,472,225 | -64,047 | 0.47% | 2,930,800 |
| 2019-12-16 | 2019-12-12 | 1.979 | 1,536,272 | +1,708 | 0.49% | 3,040,310 |
| 2019-12-13 | 2019-12-11 | 1.967 | 1,534,564 | -1,708 | 0.49% | 3,018,960 |
| 2019-12-04 | 2019-12-02 | 1.967 | 1,536,272 | +6,832 | 0.49% | 3,022,320 |
| 2019-11-28 | 2019-11-26 | 1.979 | 1,529,440 | +6,832 | 0.49% | 3,026,790 |
| 2019-11-04 | 2019-10-31 | 2.038 | 1,522,608 | +4,269 | 0.49% | 3,102,419 |
| 2019-10-23 | 2019-10-21 | 2.108 | 1,518,339 | +1,708 | 0.49% | 3,200,401 |
| 2019-10-21 | 2019-10-17 | 2.131 | 1,516,631 | +3,416 | 0.49% | 3,232,321 |
| 2019-10-16 | 2019-10-14 | 2.155 | 1,513,215 | -4,270 | 0.49% | 3,260,480 |
| 2019-10-02 | 2019-09-27 | 2.096 | 1,517,485 | +8,540 | 0.49% | 3,180,831 |
| 2019-09-25 | 2019-09-23 | 2.096 | 1,508,945 | +2,562 | 0.49% | 3,162,930 |
| 2019-09-24 | 2019-09-20 | 2.108 | 1,506,383 | +25,619 | 0.48% | 3,175,200 |
| 2019-09-16 | 2019-09-12 | 2.108 | 1,480,764 | +8,539 | 0.48% | 3,121,199 |
| 2019-09-12 | 2019-09-10 | 2.073 | 1,472,225 | +5,124 | 0.47% | 3,051,480 |
| 2019-09-05 | 2019-09-03 | 2.002 | 1,467,101 | +11,955 | 0.47% | 2,937,780 |
| 2019-09-04 | 2019-09-02 | 2.014 | 1,455,146 | +35,013 | 0.47% | 2,930,881 |
| 2019-09-03 | 2019-08-30 | 2.026 | 1,420,133 | +5,977 | 0.46% | 2,876,989 |
| 2019-09-02 | 2019-08-29 | 2.038 | 1,414,156 | +4,270 | 0.46% | 2,881,441 |
| 2019-08-29 | 2019-08-27 | 2.225 | 1,409,886 | +25,619 | 0.45% | 3,136,900 |
| 2019-08-28 | 2019-08-26 | 2.131 | 1,384,267 | -6,832 | 0.45% | 2,950,220 |
| 2019-08-27 | 2019-08-23 | 2.213 | 1,391,099 | +8,540 | 0.45% | 3,078,810 |
| 2019-08-22 | 2019-08-20 | 2.213 | 1,382,559 | +15,371 | 0.45% | 3,059,910 |
| 2019-08-20 | 2019-08-16 | 2.190 | 1,367,188 | +6,832 | 0.44% | 2,993,870 |
| 2019-08-19 | 2019-08-15 | 2.166 | 1,360,356 | +7,685 | 0.44% | 2,947,049 |
| 2019-08-09 | 2019-08-07 | 2.202 | 1,352,671 | +2,562 | 0.44% | 2,977,921 |
| 2019-08-08 | 2019-08-06 | 2.225 | 1,350,109 | +8,540 | 0.43% | 3,003,900 |
| 2019-08-07 | 2019-08-05 | 2.319 | 1,341,569 | +3,416 | 0.43% | 3,110,580 |
| 2019-07-26 | 2019-07-24 | 2.436 | 1,338,153 | -2,562 | 0.43% | 3,259,359 |
| 2019-07-25 | 2019-07-23 | 2.459 | 1,340,715 | +2,562 | 0.43% | 3,296,999 |
| 2019-07-17 | 2019-07-15 | 2.319 | 1,338,153 | +2,562 | 0.43% | 3,102,659 |
| 2019-07-16 | 2019-07-12 | 2.436 | 1,335,591 | -84,542 | 0.43% | 3,253,119 |
| 2019-07-10 | 2019-07-08 | 2.471 | 1,420,133 | +10,247 | 0.46% | 3,508,929 |
| 2019-07-05 | 2019-07-03 | 2.576 | 1,409,886 | -23,057 | 0.45% | 3,632,200 |
| 2019-07-04 | 2019-07-02 | 2.541 | 1,432,943 | -1,708 | 0.46% | 3,641,261 |
| 2019-06-20 | 2019-06-18 | 2.494 | 1,434,651 | +7,686 | 0.46% | 3,578,401 |
| 2019-06-18 | 2019-06-14 | 2.861 | 1,426,965 | +106,772 | 0.46% | 4,081,885 |
| 2019-05-16 | 2019-05-14 | 2.810 | 1,320,193 | -3,950 | 0.46% | 3,709,620 |
| 2019-05-15 | 2019-05-10 | 2.848 | 1,324,143 | -9,481 | 0.46% | 3,770,999 |
| 2019-05-07 | 2019-05-03 | 3.012 | 1,333,624 | +1,580 | 0.46% | 4,017,440 |
| 2019-05-06 | 2019-05-02 | 3.038 | 1,332,044 | +1,580 | 0.46% | 4,046,400 |
| 2019-04-25 | 2019-04-23 | 3.050 | 1,330,464 | +7,901 | 0.46% | 4,058,441 |
| 2019-04-23 | 2019-04-17 | 3.126 | 1,322,563 | +1,580 | 0.46% | 4,134,779 |
| 2019-04-12 | 2019-04-10 | 3.076 | 1,320,983 | -12,641 | 0.46% | 4,062,960 |
| 2019-04-09 | 2019-04-04 | 3.164 | 1,333,624 | +790 | 0.46% | 4,220,000 |
| 2019-03-26 | 2019-03-22 | 2.924 | 1,332,834 | +7,901 | 0.46% | 3,896,970 |
| 2019-03-25 | 2019-03-21 | 2.886 | 1,324,933 | +7,900 | 0.46% | 3,823,559 |
| 2019-03-04 | 2019-02-28 | 2.987 | 1,317,033 | +11,851 | 0.46% | 3,934,121 |
| 2019-02-22 | 2019-02-20 | 3.000 | 1,305,182 | -7,110 | 0.45% | 3,915,240 |
| 2019-02-21 | 2019-02-19 | 2.974 | 1,312,292 | +36,342 | 0.46% | 3,903,349 |
| 2019-02-19 | 2019-02-15 | 2.924 | 1,275,950 | +3,161 | 0.44% | 3,730,651 |
| 2019-02-12 | 2019-02-08 | 2.886 | 1,272,789 | -2,371 | 0.44% | 3,673,079 |
| 2019-02-11 | 2019-02-04 | 2.873 | 1,275,160 | +15,802 | 0.44% | 3,663,781 |
| 2019-02-08 | 2019-01-31 | 2.810 | 1,259,358 | +15,801 | 0.44% | 3,538,679 |
| 2019-02-01 | 2019-01-30 | 2.810 | 1,243,557 | +124,830 | 0.43% | 3,494,280 |
| 2019-01-16 | 2019-01-14 | 2.759 | 1,118,727 | +3,950 | 0.39% | 3,086,879 |
| 2019-01-08 | 2019-01-04 | 2.721 | 1,114,777 | +1,580 | 0.39% | 3,033,650 |
| 2019-01-07 | 2019-01-03 | 2.721 | 1,113,197 | +2,370 | 0.39% | 3,029,350 |
| 2018-12-18 | 2018-12-14 | 2.962 | 1,110,827 | +11,851 | 0.39% | 3,290,041 |
| 2018-12-17 | 2018-12-13 | 2.962 | 1,098,976 | -11,851 | 0.38% | 3,254,941 |
| 2018-12-03 | 2018-11-29 | 2.709 | 1,110,827 | +22,122 | 0.39% | 3,008,841 |
| 2018-11-30 | 2018-11-28 | 2.709 | 1,088,705 | -11,061 | 0.38% | 2,948,920 |
| 2018-11-20 | 2018-11-16 | 2.721 | 1,099,766 | +11,061 | 0.38% | 2,992,800 |
| 2018-11-19 | 2018-11-15 | 2.696 | 1,088,705 | +3,950 | 0.38% | 2,935,140 |
| 2018-11-02 | 2018-10-31 | 2.658 | 1,084,755 | +47,404 | 0.38% | 2,883,301 |
| 2018-10-26 | 2018-10-24 | 2.582 | 1,037,351 | +790 | 0.36% | 2,678,520 |
| 2018-10-25 | 2018-10-23 | 2.620 | 1,036,561 | -2,370 | 0.36% | 2,715,840 |
| 2018-10-23 | 2018-10-19 | 2.595 | 1,038,931 | +4,740 | 0.36% | 2,695,750 |
| 2018-10-22 | 2018-10-18 | 2.405 | 1,034,191 | +20,542 | 0.36% | 2,487,101 |
| 2018-10-19 | 2018-10-16 | 2.405 | 1,013,649 | +5,530 | 0.35% | 2,437,700 |
| 2018-10-16 | 2018-10-12 | 2.506 | 1,008,119 | +2,371 | 0.35% | 2,526,481 |
| 2018-10-15 | 2018-10-11 | 2.506 | 1,005,748 | +1,580 | 0.35% | 2,520,539 |
| 2018-10-10 | 2018-10-08 | 2.671 | 1,004,168 | +4,740 | 0.35% | 2,681,809 |
| 2018-10-02 | 2018-09-27 | 2.823 | 999,428 | +2,370 | 0.35% | 2,820,950 |
| 2018-09-19 | 2018-09-17 | 2.759 | 997,058 | +2,370 | 0.35% | 2,751,161 |
| 2018-09-18 | 2018-09-14 | 2.759 | 994,688 | +2,371 | 0.35% | 2,744,621 |
| 2018-09-17 | 2018-09-13 | 2.810 | 992,317 | +7,900 | 0.35% | 2,788,319 |
| 2018-09-13 | 2018-09-11 | 2.759 | 984,417 | +7,111 | 0.34% | 2,716,280 |
| 2018-09-12 | 2018-09-10 | 2.873 | 977,306 | +2,370 | 0.34% | 2,807,989 |
| 2018-09-10 | 2018-09-06 | 2.974 | 974,936 | +1,580 | 0.34% | 2,899,900 |
| 2018-09-03 | 2018-08-30 | 3.038 | 973,356 | +6,321 | 0.34% | 2,956,800 |
| 2018-08-09 | 2018-08-07 | 3.367 | 967,035 | +4,740 | 0.34% | 3,255,838 |
| 2018-08-03 | 2018-08-01 | 3.519 | 962,295 | +2,370 | 0.33% | 3,386,040 |
| 2018-07-24 | 2018-07-20 | 3.240 | 959,925 | +1,580 | 0.33% | 3,110,400 |
| 2018-07-18 | 2018-07-16 | 3.266 | 958,345 | +790 | 0.33% | 3,129,541 |
| 2018-07-17 | 2018-07-13 | 3.240 | 957,555 | +3,951 | 0.33% | 3,102,721 |
| 2018-07-16 | 2018-07-12 | 3.240 | 953,604 | +1,580 | 0.33% | 3,089,919 |
| 2018-07-11 | 2018-07-09 | 3.329 | 952,024 | +2,370 | 0.33% | 3,169,149 |
| 2018-07-09 | 2018-07-05 | 3.278 | 949,654 | +5,530 | 0.33% | 3,113,180 |
| 2018-07-05 | 2018-07-03 | 3.379 | 944,124 | +4,741 | 0.33% | 3,190,651 |
| 2018-07-03 | 2018-06-28 | 3.291 | 939,383 | +2,370 | 0.33% | 3,091,399 |
| 2018-06-29 | 2018-06-27 | 3.329 | 937,013 | +2,370 | 0.33% | 3,119,180 |
| 2018-06-27 | 2018-06-25 | 3.519 | 934,643 | +1,580 | 0.33% | 3,288,740 |
| 2018-06-19 | 2018-06-14 | 4.097 | 933,063 | +48,103 | 0.32% | 3,822,746 |
| 2018-06-14 | 2018-06-12 | 4.124 | 884,960 | +2,997 | 0.32% | 3,649,289 |
| 2018-05-25 | 2018-05-23 | 4.244 | 881,963 | +749 | 0.32% | 3,742,860 |
| 2018-05-14 | 2018-05-10 | 4.097 | 881,214 | +9,742 | 0.32% | 3,610,322 |
| 2018-05-11 | 2018-05-09 | 4.070 | 871,472 | +10,490 | 0.32% | 3,547,149 |
| 2018-05-07 | 2018-05-03 | 4.017 | 860,982 | +2,248 | 0.32% | 3,458,491 |
| 2018-05-04 | 2018-05-02 | 4.137 | 858,734 | +2,998 | 0.32% | 3,552,601 |
| 2018-04-20 | 2018-04-18 | 4.070 | 855,736 | +2,248 | 0.31% | 3,483,099 |
| 2018-04-06 | 2018-04-03 | 4.204 | 853,488 | +7,493 | 0.31% | 3,587,849 |
| 2018-03-27 | 2018-03-23 | 4.097 | 845,995 | +1,499 | 0.31% | 3,466,030 |
| 2018-03-12 | 2018-03-08 | 4.284 | 844,496 | +8,992 | 0.31% | 3,617,668 |
| 2018-03-07 | 2018-03-05 | 4.257 | 835,504 | +28,474 | 0.31% | 3,556,848 |
| 2018-03-06 | 2018-03-02 | 4.270 | 807,030 | +11,240 | 0.30% | 3,446,401 |
| 2018-03-05 | 2018-03-01 | 4.351 | 795,790 | +211,312 | 0.29% | 3,462,121 |
| 2018-03-02 | 2018-02-28 | 4.391 | 584,478 | +22,480 | 0.21% | 2,566,198 |
| 2018-03-01 | 2018-02-27 | 4.351 | 561,998 | +749 | 0.21% | 2,444,998 |
| 2018-02-28 | 2018-02-26 | 4.444 | 561,249 | +6,744 | 0.21% | 2,494,169 |
| 2018-02-27 | 2018-02-23 | 4.417 | 554,505 | +7,493 | 0.20% | 2,449,399 |
| 2018-02-14 | 2018-02-12 | 4.217 | 547,012 | +23,979 | 0.20% | 2,306,801 |
| 2018-02-13 | 2018-02-09 | 4.137 | 523,033 | +7,493 | 0.19% | 2,163,799 |
| 2018-02-09 | 2018-02-07 | 4.257 | 515,540 | +4,496 | 0.19% | 2,194,720 |
| 2018-02-05 | 2018-02-01 | 4.364 | 511,044 | +2,997 | 0.19% | 2,230,140 |
| 2018-01-26 | 2018-01-24 | 4.457 | 508,047 | +3,747 | 0.19% | 2,264,522 |
| 2018-01-25 | 2018-01-23 | 4.431 | 504,300 | -13,488 | 0.19% | 2,234,360 |
| 2018-01-23 | 2018-01-19 | 4.564 | 517,788 | -2,997 | 0.19% | 2,363,220 |
| 2018-01-17 | 2018-01-15 | 4.431 | 520,785 | +2,997 | 0.19% | 2,307,399 |
| 2018-01-16 | 2018-01-12 | 4.537 | 517,788 | +7,493 | 0.19% | 2,349,400 |
| 2018-01-10 | 2018-01-08 | 4.444 | 510,295 | -1,498 | 0.19% | 2,267,732 |
| 2018-01-03 | 2017-12-29 | 4.284 | 511,793 | -7,494 | 0.19% | 2,192,429 |
| 2017-12-15 | 2017-12-13 | 4.084 | 519,287 | +3,747 | 0.19% | 2,120,582 |
| 2017-12-11 | 2017-12-07 | 3.977 | 515,540 | +12,739 | 0.19% | 2,050,240 |
| 2017-11-30 | 2017-11-28 | 4.204 | 502,801 | -2,998 | 0.18% | 2,113,649 |
| 2017-11-23 | 2017-11-21 | 4.017 | 505,799 | +8,992 | 0.19% | 2,031,752 |
| 2017-11-20 | 2017-11-16 | 4.057 | 496,807 | +7,494 | 0.18% | 2,015,521 |
| 2017-11-16 | 2017-11-14 | 4.164 | 489,313 | +16,485 | 0.18% | 2,037,359 |
| 2017-11-15 | 2017-11-13 | 4.230 | 472,828 | +15,736 | 0.17% | 2,000,270 |
| 2017-11-14 | 2017-11-10 | 4.217 | 457,092 | +7,493 | 0.17% | 1,927,600 |
| 2017-11-10 | 2017-11-08 | 4.230 | 449,599 | +7,494 | 0.16% | 1,902,001 |
| 2017-11-09 | 2017-11-07 | 4.244 | 442,105 | +7,493 | 0.16% | 1,876,198 |
| 2017-10-30 | 2017-10-26 | 4.257 | 434,612 | +1,499 | 0.16% | 1,850,199 |
| 2017-10-26 | 2017-10-24 | 4.244 | 433,113 | +11,989 | 0.16% | 1,838,038 |
| 2017-10-25 | 2017-10-23 | 4.297 | 421,124 | +212,061 | 0.15% | 1,809,639 |
| 2017-10-24 | 2017-10-20 | 4.204 | 209,063 | +1,498 | 0.08% | 878,848 |
| 2017-10-23 | 2017-10-19 | 4.190 | 207,565 | +5,995 | 0.08% | 869,781 |
| 2017-10-20 | 2017-10-18 | 4.351 | 201,570 | +2,997 | 0.07% | 876,939 |
| 2017-10-19 | 2017-10-17 | 4.270 | 198,573 | +5,246 | 0.07% | 848,001 |
| 2017-10-04 | 2017-09-29 | 4.497 | 193,327 | +13,487 | 0.07% | 869,458 |
| 2017-09-29 | 2017-09-27 | 4.484 | 179,840 | +7,494 | 0.07% | 806,402 |
| 2017-09-28 | 2017-09-26 | 4.591 | 172,346 | +24,728 | 0.06% | 791,199 |
| 2017-09-27 | 2017-09-25 | 4.511 | 147,618 | +2,997 | 0.05% | 665,859 |
| 2017-09-14 | 2017-09-12 | 3.923 | 144,621 | +3,747 | 0.05% | 567,420 |
| 2017-09-12 | 2017-09-08 | 3.897 | 140,874 | +74,933 | 0.05% | 548,959 |
| 2017-09-11 | 2017-09-07 | 3.843 | 65,941 | +7,493 | 0.02% | 253,439 |
| 2017-09-08 | 2017-09-06 | 3.870 | 58,448 | +7,493 | 0.02% | 226,201 |
| 2017-09-07 | 2017-09-05 | 3.883 | 50,955 | +2,248 | 0.02% | 197,882 |
| 2017-09-06 | 2017-09-04 | 3.883 | 48,707 | +750 | 0.02% | 189,152 |
| 2017-09-05 | 2017-09-01 | 3.937 | 47,957 | +1,498 | 0.02% | 188,799 |
| 2017-09-04 | 2017-08-31 | 3.817 | 46,459 | +3,747 | 0.02% | 177,322 |
| 2017-08-30 | 2017-08-28 | 4.084 | 42,712 | +2,248 | 0.02% | 174,420 |
| 2017-08-28 | 2017-08-24 | 4.284 | 40,464 | +5,245 | 0.01% | 173,340 |
| 2017-08-25 | 2017-08-22 | 4.351 | 35,219 | +1,499 | 0.01% | 153,222 |
| 2017-08-24 | 2017-08-21 | 4.351 | 33,720 | +8,243 | 0.01% | 146,700 |
| 2017-08-22 | 2017-08-18 | 4.337 | 25,477 | +1,498 | 0.01% | 110,499 |
| 2017-08-18 | 2017-08-16 | 4.297 | 23,979 | +2,998 | 0.01% | 103,042 |
| 2017-08-16 | 2017-08-14 | 4.204 | 20,981 | +1,498 | 0.01% | 88,199 |
| 2017-08-10 | 2017-08-08 | 4.524 | 19,483 | +2,248 | 0.01% | 88,142 |
| 2017-08-09 | 2017-08-07 | 4.497 | 17,235 | +1,499 | 0.01% | 77,512 |
| 2017-08-07 | 2017-08-03 | 4.604 | 15,736 | +749 | 0.01% | 72,450 |
| 2017-06-16 | 2017-06-14 | 4.870 | 14,987 | +489 | 0.01% | 72,982 |
| 2016-09-02 | 2016-08-31 | 6.291 | 14,498 | -8,699 | 0.01% | 91,201 |
| 2016-08-24 | 2016-08-22 | 6.166 | 23,197 | -724 | 0.01% | 143,043 |
| 2016-08-19 | 2016-08-17 | 6.360 | 23,921 | -2,900 | 0.01% | 152,127 |
| 2016-06-10 | 2016-06-07 | 6.446 | 26,821 | +706 | 0.01% | 172,901 |
| 2016-06-07 | 2016-06-03 | 6.446 | 26,115 | -1,412 | 0.01% | 168,350 |
| 2015-08-07 | 2015-08-05 | 6.645 | 27,527 | -705 | 0.01% | 182,913 |
| 2015-08-06 | 2015-08-04 | 6.645 | 28,232 | -706 | 0.01% | 187,597 |
| 2015-07-31 | 2015-07-29 | 7.226 | 28,938 | -7,058 | 0.01% | 209,098 |
| 2015-07-24 | 2015-07-22 | 7.637 | 35,996 | +7,058 | 0.01% | 274,888 |
| 2015-07-23 | 2015-07-21 | 7.877 | 28,938 | -2,118 | 0.01% | 227,958 |
| 2015-07-22 | 2015-07-20 | 7.807 | 31,056 | -4,940 | 0.01% | 242,443 |
| 2015-07-20 | 2015-07-16 | 7.764 | 35,996 | -3,529 | 0.01% | 279,478 |
| 2015-07-16 | 2015-07-14 | 7.807 | 39,525 | +10,587 | 0.02% | 308,557 |
| 2015-07-08 | 2015-07-06 | 7.098 | 28,938 | +7,058 | 0.01% | 205,409 |
| 2015-06-12 | 2015-06-10 | 9.705 | 21,880 | -1,412 | 0.01% | 212,349 |
| 2015-06-10 | 2015-06-08 | 10.329 | 23,292 | -706 | 0.01% | 240,573 |
| 2015-06-05 | 2015-06-03 | 10.612 | 23,998 | -3,529 | 0.01% | 254,665 |
| 2015-06-03 | 2015-06-01 | 9.776 | 27,527 | -12,704 | 0.01% | 269,104 |
| 2015-06-02 | 2015-05-29 | 9.946 | 40,231 | +7,058 | 0.02% | 400,138 |
| 2015-06-01 | 2015-05-28 | 9.989 | 33,173 | -2,823 | 0.01% | 331,349 |
| 2015-05-29 | 2015-05-27 | 10.272 | 35,996 | 0.02% | 369,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy