History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.191 1,482,000 +0 0.41% 283,062
2025-10-13 2025-10-09 0.190 1,482,000 +0 0.41% 281,580
2025-10-10 2025-10-08 0.193 1,482,000 +0 0.41% 286,026
2025-10-09 2025-10-06 0.193 1,482,000 +0 0.41% 286,026
2025-10-08 2025-10-03 0.193 1,482,000 +0 0.41% 286,026
2025-10-06 2025-10-02 0.193 1,482,000 +0 0.41% 286,026
2025-10-03 2025-09-30 0.193 1,482,000 +0 0.41% 286,026
2025-10-02 2025-09-29 0.200 1,482,000 +0 0.41% 296,400
2025-09-30 2025-09-26 0.200 1,482,000 +0 0.41% 296,400
2025-09-29 2025-09-25 0.217 1,482,000 +0 0.41% 321,594
2025-09-26 2025-09-24 0.217 1,482,000 +0 0.41% 321,594
2025-09-25 2025-09-23 0.219 1,482,000 +0 0.41% 324,558
2025-09-24 2025-09-22 0.203 1,482,000 +0 0.41% 300,846
2025-09-23 2025-09-19 0.203 1,482,000 +0 0.41% 300,846
2025-09-22 2025-09-18 0.201 1,482,000 +0 0.41% 297,882
2025-09-19 2025-09-17 0.206 1,482,000 +0 0.41% 305,292
2025-09-18 2025-09-16 0.208 1,482,000 +0 0.41% 308,256
2025-09-17 2025-09-15 0.206 1,482,000 +0 0.41% 305,292
2025-09-16 2025-09-12 0.204 1,482,000 +0 0.41% 302,328
2025-09-15 2025-09-11 0.202 1,482,000 +0 0.41% 299,364
2025-09-12 2025-09-10 0.203 1,482,000 +0 0.41% 300,846
2025-09-11 2025-09-09 0.204 1,482,000 +0 0.41% 302,328
2025-09-10 2025-09-08 0.216 1,482,000 +0 0.41% 320,112
2025-09-09 2025-09-05 0.208 1,482,000 +0 0.41% 308,256
2025-09-08 2025-09-04 0.201 1,482,000 +0 0.41% 297,882
2025-09-05 2025-09-03 0.206 1,482,000 +0 0.41% 305,292
2025-09-04 2025-09-02 0.207 1,482,000 +0 0.41% 306,774
2025-09-03 2025-09-01 0.208 1,482,000 +0 0.41% 308,256
2025-09-02 2025-08-29 0.221 1,482,000 +0 0.41% 327,522
2025-09-01 2025-08-28 0.222 1,482,000 +0 0.41% 329,004
2025-08-29 2025-08-27 0.220 1,482,000 +0 0.41% 326,040
2025-08-28 2025-08-26 0.227 1,482,000 +0 0.41% 336,414
2025-08-27 2025-08-25 0.235 1,482,000 +0 0.41% 348,270
2025-08-26 2025-08-22 0.223 1,482,000 +0 0.41% 330,486
2025-08-25 2025-08-21 0.223 1,482,000 +0 0.41% 330,486
2025-08-22 2025-08-20 0.223 1,482,000 +0 0.41% 330,486
2025-08-21 2025-08-19 0.223 1,482,000 +0 0.41% 330,486
2025-08-20 2025-08-18 0.226 1,482,000 +0 0.41% 334,932
2025-08-19 2025-08-15 0.221 1,482,000 +0 0.41% 327,522
2025-08-18 2025-08-14 0.220 1,482,000 +0 0.41% 326,040
2025-08-15 2025-08-13 0.220 1,482,000 +0 0.41% 326,040
2025-08-14 2025-08-12 0.220 1,482,000 +0 0.41% 326,040
2025-08-13 2025-08-11 0.225 1,482,000 +0 0.41% 333,450
2025-08-12 2025-08-08 0.223 1,482,000 +0 0.41% 330,486
2025-08-11 2025-08-07 0.223 1,482,000 +0 0.41% 330,486
2025-08-08 2025-08-06 0.224 1,482,000 +0 0.41% 331,968
2025-08-07 2025-08-05 0.222 1,482,000 +0 0.41% 329,004
2025-08-06 2025-08-04 0.216 1,482,000 +0 0.41% 320,112
2025-08-05 2025-08-01 0.216 1,482,000 +0 0.41% 320,112
2025-08-04 2025-07-31 0.222 1,482,000 +0 0.41% 329,004
2025-08-01 2025-07-30 0.216 1,482,000 +0 0.41% 320,112
2025-07-31 2025-07-29 0.215 1,482,000 +0 0.41% 318,630
2025-07-30 2025-07-28 0.210 1,482,000 +0 0.41% 311,220
2025-07-29 2025-07-25 0.209 1,482,000 +0 0.41% 309,738
2025-07-28 2025-07-24 0.203 1,482,000 -122,000 0.41% 300,846
2024-11-26 2024-11-22 0.171 1,604,000 -31,000 0.44% 274,284
2024-11-14 2024-11-12 0.193 1,635,000 -200,000 0.45% 315,555
2024-05-21 2024-05-17 0.241 1,835,000 -30,000 0.50% 442,235
2024-05-13 2024-05-09 0.245 1,865,000 -37,000 0.51% 456,925
2023-08-23 2023-08-21 0.231 1,902,000 -1,000 0.52% 439,362
2023-06-08 2023-06-06 0.275 1,903,000 +1,000 0.52% 523,325
2023-03-29 2023-03-27 0.330 1,902,000 -16,000 0.52% 627,660
2023-02-17 2023-02-15 0.380 1,918,000 -24,000 0.53% 728,840
2023-02-15 2023-02-13 0.385 1,942,000 +40,000 0.53% 747,670
2023-01-18 2023-01-16 0.350 1,902,000 -1,000 0.52% 665,700
2022-09-05 2022-09-01 0.400 1,903,000 +10,000 0.52% 761,200
2022-08-31 2022-08-29 0.400 1,893,000 +10,000 0.52% 757,200
2022-08-25 2022-08-23 0.415 1,883,000 +19,000 0.52% 781,445
2022-08-22 2022-08-18 0.405 1,864,000 +10,000 0.51% 754,920
2022-05-24 2022-05-20 0.460 1,854,000 -38,000 0.51% 852,840
2022-05-10 2022-05-05 0.495 1,892,000 +1,000 0.52% 936,540
2022-04-22 2022-04-20 0.550 1,891,000 +11,000 0.52% 1,040,050
2022-02-15 2022-02-11 0.900 1,880,000 -319,000 0.52% 1,692,000
2022-01-07 2022-01-05 0.900 2,199,000 +100,000 0.60% 1,979,100
2021-12-03 2021-12-01 0.970 2,099,000 +8,000 0.58% 2,036,030
2021-11-01 2021-10-28 1.020 2,091,000 -3,000 0.57% 2,132,820
2021-10-28 2021-10-26 1.030 2,094,000 +100,000 0.58% 2,156,820
2021-10-20 2021-10-18 1.050 1,994,000 +398,000 0.55% 2,093,700
2021-10-19 2021-10-15 1.070 1,596,000 -79,000 0.44% 1,707,720
2021-10-08 2021-10-06 1.150 1,675,000 +40,000 0.46% 1,926,250
2021-09-28 2021-09-24 1.050 1,635,000 -323,000 0.45% 1,716,750
2021-09-27 2021-09-23 1.090 1,958,000 +219,000 0.54% 2,134,220
2021-09-23 2021-09-20 1.060 1,739,000 -25,000 0.48% 1,843,340
2021-09-16 2021-09-14 1.120 1,764,000 -218,000 0.48% 1,975,680
2021-09-03 2021-09-01 1.060 1,982,000 +200,000 0.54% 2,100,920
2021-09-02 2021-08-31 1.000 1,782,000 -184,000 0.49% 1,782,000
2021-08-11 2021-08-09 1.120 1,966,000 +44,000 0.54% 2,201,920
2021-08-09 2021-08-05 1.130 1,922,000 -7,000 0.53% 2,171,860
2021-08-03 2021-07-30 1.140 1,929,000 -43,000 0.53% 2,199,060
2021-06-23 2021-06-21 1.260 1,972,000 +45,000 0.54% 2,484,720
2021-06-22 2021-06-18 1.300 1,927,000 -138,000 0.53% 2,505,100
2021-06-18 2021-06-16 1.334 2,065,000 +49,000 0.57% 2,754,953
2021-06-17 2021-06-15 1.376 2,016,000 +65,722 0.55% 2,774,965
2021-06-10 2021-06-08 1.228 1,950,278 +57,611 0.57% 2,395,400
2021-06-08 2021-06-04 1.239 1,892,667 -51,000 0.55% 2,344,680
2021-06-02 2021-05-31 1.228 1,943,667 -113,333 0.57% 2,387,280
2021-05-13 2021-05-11 1.186 2,057,000 +56,667 0.60% 2,439,360
2021-05-12 2021-05-10 1.186 2,000,333 +56,666 0.58% 2,372,160
2021-04-08 2021-04-01 1.196 1,943,667 -94,444 0.57% 2,325,540
2021-04-07 2021-03-31 1.218 2,038,111 -146,389 0.59% 2,481,700
2021-03-29 2021-03-25 1.218 2,184,500 +94,444 0.64% 2,659,950
2021-03-24 2021-03-22 1.239 2,090,056 +51,945 0.61% 2,589,211
2021-03-23 2021-03-19 1.228 2,038,111 -10,389 0.59% 2,503,280
2021-03-17 2021-03-15 1.218 2,048,500 +52,889 0.60% 2,494,350
2021-02-26 2021-02-24 1.186 1,995,611 -111,445 0.58% 2,366,560
2021-02-25 2021-02-23 1.228 2,107,056 +51,000 0.61% 2,587,961
2021-02-24 2021-02-22 1.313 2,056,056 +108,612 0.60% 2,699,481
2021-02-23 2021-02-19 1.260 1,947,444 +19,833 0.57% 2,453,779
2021-02-22 2021-02-18 1.228 1,927,611 +34,944 0.56% 2,367,560
2021-02-19 2021-02-17 1.281 1,892,667 -130,333 0.55% 2,424,840
2021-02-18 2021-02-16 1.048 2,023,000 +111,444 0.59% 2,120,580
2021-02-17 2021-02-11 1.006 1,911,556 +33,056 0.56% 1,922,800
2021-02-16 2021-02-09 0.995 1,878,500 +28,333 0.55% 1,869,660
2021-02-05 2021-02-03 1.006 1,850,167 +64,223 0.54% 1,861,050
2021-02-04 2021-02-02 1.006 1,785,944 +3,777 0.52% 1,796,450
2021-02-02 2021-01-29 1.016 1,782,167 +63,278 0.52% 1,811,520
2021-01-22 2021-01-20 1.101 1,718,889 +515,667 0.50% 1,892,800
2021-01-20 2021-01-18 1.048 1,203,222 +125,611 0.35% 1,261,260
2021-01-19 2021-01-15 1.027 1,077,611 +60,444 0.31% 1,106,770
2021-01-18 2021-01-14 1.027 1,017,167 +65,167 0.30% 1,044,690
2021-01-04 2020-12-29 0.953 952,000 +160,556 0.28% 907,200
2020-12-30 2020-12-28 0.953 791,444 +4,722 0.23% 754,200
2020-12-02 2020-11-30 1.016 786,722 +944 0.23% 799,680
2020-09-24 2020-09-22 1.069 785,778 +3,778 0.23% 840,320
2020-09-23 2020-09-21 1.101 782,000 -4,722 0.23% 861,120
2020-09-14 2020-09-10 1.122 786,722 -945 0.23% 882,980
2020-09-10 2020-09-08 1.112 787,667 -5,666 0.23% 875,700
2020-09-04 2020-09-02 1.154 793,333 -1,889 0.23% 915,600
2020-09-01 2020-08-28 1.218 795,222 +3,778 0.23% 968,300
2020-08-26 2020-08-24 1.249 791,444 -3,778 0.23% 988,839
2020-08-25 2020-08-21 1.355 795,222 -40,611 0.23% 1,077,760
2020-07-27 2020-07-23 1.514 835,833 +16,055 0.24% 1,265,549
2020-07-22 2020-07-20 1.535 819,778 +28,334 0.24% 1,258,600
2020-07-07 2020-07-03 1.482 791,444 -57,612 0.23% 1,173,199
2020-06-29 2020-06-24 1.493 849,056 +3,778 0.25% 1,267,591
2020-06-19 2020-06-17 1.991 845,278 +80,985 0.25% 1,682,719
2020-06-18 2020-06-16 1.944 764,293 +11,101 0.25% 1,485,700
2020-06-15 2020-06-11 1.909 753,192 -128,093 0.24% 1,437,661
2020-06-02 2020-05-29 1.710 881,285 +854 0.28% 1,506,719
2020-05-27 2020-05-25 1.710 880,431 -17,080 0.28% 1,505,259
2020-05-25 2020-05-21 1.745 897,511 -161,398 0.29% 1,565,991
2020-05-22 2020-05-20 1.721 1,058,909 +8,540 0.34% 1,822,800
2020-05-11 2020-05-07 1.710 1,050,369 -13,664 0.34% 1,795,800
2020-05-05 2020-04-29 1.780 1,064,033 +128,094 0.34% 1,893,921
2020-04-23 2020-04-21 1.698 935,939 -52,945 0.30% 1,589,200
2020-04-03 2020-04-01 1.745 988,884 +4,270 0.32% 1,725,420
2020-04-02 2020-03-31 1.663 984,614 -61,485 0.32% 1,637,259
2020-04-01 2020-03-30 1.546 1,046,099 -72,587 0.34% 1,616,999
2020-03-31 2020-03-27 1.405 1,118,686 +25,619 0.36% 1,572,000
2020-03-25 2020-03-23 1.253 1,093,067 +32,450 0.35% 1,369,600
2020-03-20 2020-03-18 1.370 1,060,617 +29,889 0.34% 1,453,140
2020-03-17 2020-03-13 1.511 1,030,728 -93,936 0.33% 1,557,030
2020-03-16 2020-03-12 1.557 1,124,664 +42,698 0.36% 1,751,611
2020-03-09 2020-03-05 1.815 1,081,966 -161,398 0.35% 1,963,850
2020-03-06 2020-03-04 1.803 1,243,364 -28,181 0.40% 2,242,240
2020-02-24 2020-02-20 1.803 1,271,545 +4,270 0.41% 2,293,061
2020-02-19 2020-02-17 1.803 1,267,275 +55,508 0.41% 2,285,360
2020-02-06 2020-02-04 1.815 1,211,767 -17,934 0.39% 2,199,449
2020-02-03 2020-01-30 1.745 1,229,701 -17,079 0.40% 2,145,601
2020-01-21 2020-01-17 2.002 1,246,780 +89,666 0.40% 2,496,600
2020-01-20 2020-01-16 2.014 1,157,114 +115,284 0.37% 2,330,600
2020-01-17 2020-01-15 2.014 1,041,830 -4,269 0.34% 2,098,401
2020-01-03 2019-12-31 2.073 1,046,099 -397,945 0.34% 2,168,249
2019-12-30 2019-12-24 1.979 1,444,044 -271,559 0.46% 2,857,790
2019-12-05 2019-12-03 1.979 1,715,603 -87,104 0.55% 3,395,210
2019-11-06 2019-11-04 2.108 1,802,707 -27,327 0.58% 3,799,800
2019-11-05 2019-11-01 2.038 1,830,034 +25,619 0.59% 3,728,821
2019-11-04 2019-10-31 2.038 1,804,415 +17,079 0.58% 3,676,620
2019-10-23 2019-10-21 2.108 1,787,336 +250,210 0.58% 3,767,401
2019-10-21 2019-10-17 2.131 1,537,126 +94,790 0.49% 3,276,001
2019-10-18 2019-10-16 2.131 1,442,336 -34,159 0.46% 3,073,979
2019-10-15 2019-10-11 2.143 1,476,495 -3,416 0.48% 3,164,071
2019-10-14 2019-10-10 2.120 1,479,911 +84,542 0.48% 3,136,731
2019-10-09 2019-10-04 2.143 1,395,369 +80,273 0.45% 2,990,221
2019-10-04 2019-10-02 2.108 1,315,096 +64,900 0.42% 2,771,999
2019-10-02 2019-09-27 2.096 1,250,196 +228,007 0.40% 2,620,561
2019-09-30 2019-09-26 2.108 1,022,189 +53,800 0.33% 2,154,601
2019-09-27 2019-09-25 2.073 968,389 -5,978 0.31% 2,007,180
2019-09-18 2019-09-16 2.096 974,367 -2,562 0.31% 2,042,390
2019-09-17 2019-09-13 2.108 976,929 -5,978 0.31% 2,059,200
2019-09-10 2019-09-06 2.084 982,907 -468,823 0.32% 2,048,781
2019-09-06 2019-09-04 2.073 1,451,730 -8,539 0.47% 3,009,000
2019-09-05 2019-09-03 2.002 1,460,269 -102,476 0.47% 2,924,099
2019-09-02 2019-08-29 2.038 1,562,745 +43,552 0.50% 3,184,201
2019-08-21 2019-08-19 2.225 1,519,193 +7,686 0.49% 3,380,101
2019-08-15 2019-08-13 2.131 1,511,507 -18,787 0.49% 3,221,400
2019-08-12 2019-08-08 2.213 1,530,294 +1,708 0.49% 3,386,880
2019-08-08 2019-08-06 2.225 1,528,586 +3,416 0.49% 3,401,000
2019-07-31 2019-07-29 2.365 1,525,170 -111,869 0.49% 3,607,719
2019-07-26 2019-07-24 2.436 1,637,039 -24,765 0.53% 3,987,360
2019-07-25 2019-07-23 2.459 1,661,804 -146,027 0.54% 4,086,601
2019-07-17 2019-07-15 2.319 1,807,831 +8,540 0.58% 4,191,661
2019-07-09 2019-07-05 2.459 1,799,291 +17,079 0.58% 4,424,700
2019-06-28 2019-06-26 2.518 1,782,212 +10,248 0.57% 4,487,050
2019-06-18 2019-06-14 2.861 1,771,964 +132,586 0.57% 5,068,767
2019-06-17 2019-06-13 2.848 1,639,378 -7,901 0.57% 4,668,750
2019-06-10 2019-06-05 2.721 1,647,279 -33,972 0.57% 4,482,751
2019-06-05 2019-06-03 2.734 1,681,251 -300,224 0.59% 4,596,479
2019-05-22 2019-05-20 2.772 1,981,475 +11,061 0.69% 5,492,521
2019-05-07 2019-05-03 3.012 1,970,414 +18,172 0.69% 5,935,721
2019-05-06 2019-05-02 3.038 1,952,242 -27,653 0.68% 5,930,399
2019-04-03 2019-04-01 3.114 1,979,895 +33,973 0.69% 6,164,761
2019-04-02 2019-03-29 3.139 1,945,922 -26,862 0.68% 6,108,240
2019-04-01 2019-03-28 2.987 1,972,784 -137,471 0.69% 5,892,920
2019-03-27 2019-03-25 2.861 2,110,255 -36,343 0.73% 6,036,461
2019-03-26 2019-03-22 2.924 2,146,598 +88,487 0.75% 6,276,271
2019-03-22 2019-03-20 2.899 2,058,111 +790 0.72% 5,965,451
2019-03-20 2019-03-18 2.949 2,057,321 +86,117 0.72% 6,067,321
2019-03-19 2019-03-15 2.886 1,971,204 +30,023 0.69% 5,688,600
2019-03-13 2019-03-11 2.886 1,941,181 +79,006 0.68% 5,601,959
2019-03-11 2019-03-07 2.974 1,862,175 +15,801 0.65% 5,538,949
2019-02-20 2019-02-18 2.949 1,846,374 +1,580 0.64% 5,445,210
2019-02-12 2019-02-08 2.886 1,844,794 -27,652 0.64% 5,323,800
2019-02-11 2019-02-04 2.873 1,872,446 -15,801 0.65% 5,379,900
2019-01-31 2019-01-29 2.848 1,888,247 +27,652 0.66% 5,377,499
2019-01-14 2019-01-10 2.747 1,860,595 -17,382 0.65% 5,110,349
2018-12-12 2018-12-10 2.848 1,877,977 -2,370 0.65% 5,348,251
2018-11-26 2018-11-22 2.747 1,880,347 +5,531 0.65% 5,164,601
2018-11-22 2018-11-20 2.709 1,874,816 -6,321 0.65% 5,078,219
2018-11-20 2018-11-16 2.721 1,881,137 -20,541 0.65% 5,119,151
2018-11-14 2018-11-12 2.633 1,901,678 -275,732 0.66% 5,006,559
2018-11-13 2018-11-09 2.569 2,177,410 -101,128 0.76% 5,594,680
2018-11-12 2018-11-08 2.645 2,278,538 -97,177 0.79% 6,027,560
2018-11-09 2018-11-07 2.671 2,375,715 -126,410 0.83% 6,344,769
2018-11-08 2018-11-06 2.671 2,502,125 -65,575 0.87% 6,682,369
2018-11-07 2018-11-05 2.747 2,567,700 -107,449 0.89% 7,052,499
2018-11-06 2018-11-02 2.721 2,675,149 +275,732 0.93% 7,279,901
2018-11-05 2018-11-01 2.557 2,399,417 -6,321 0.83% 6,134,739
2018-11-02 2018-10-31 2.658 2,405,738 +30,023 0.84% 6,394,501
2018-10-30 2018-10-26 2.582 2,375,715 -96,388 0.83% 6,134,279
2018-10-29 2018-10-25 2.633 2,472,103 +41,083 0.86% 6,508,320
2018-10-26 2018-10-24 2.582 2,431,020 -123,249 0.85% 6,277,081
2018-10-25 2018-10-23 2.620 2,554,269 -484,308 0.89% 6,692,309
2018-10-24 2018-10-22 2.683 3,038,577 -564,104 1.06% 8,153,520
2018-10-23 2018-10-19 2.595 3,602,681 +169,863 1.25% 9,348,000
2018-10-22 2018-10-18 2.405 3,432,818 +244,129 1.19% 8,255,500
2018-10-19 2018-10-16 2.405 3,188,689 +86,117 1.11% 7,668,400
2018-10-18 2018-10-15 2.468 3,102,572 -20,542 1.08% 7,657,650
2018-10-16 2018-10-12 2.506 3,123,114 +54,515 1.09% 7,826,941
2018-10-15 2018-10-11 2.506 3,068,599 +30,812 1.07% 7,690,319
2018-10-12 2018-10-10 2.671 3,037,787 +70,315 1.06% 8,112,950
2018-10-11 2018-10-09 2.709 2,967,472 +33,183 1.03% 8,037,841
2018-10-10 2018-10-08 2.671 2,934,289 +13,431 1.02% 7,836,540
2018-10-09 2018-10-05 2.734 2,920,858 +1,580 1.02% 7,985,520
2018-10-08 2018-10-04 2.810 2,919,278 +15,801 1.02% 8,202,900
2018-10-05 2018-10-03 2.835 2,903,477 +21,332 1.01% 8,232,001
2018-10-04 2018-10-02 2.835 2,882,145 +18,171 1.00% 8,171,520
2018-10-03 2018-09-28 2.823 2,863,974 -7,900 1.00% 8,083,751
2018-09-28 2018-09-26 2.848 2,871,874 +7,900 1.00% 8,178,750
2018-09-27 2018-09-24 2.823 2,863,974 +134,311 1.00% 8,083,751
2018-09-26 2018-09-21 2.873 2,729,663 +18,961 0.95% 7,842,850
2018-09-24 2018-09-20 2.861 2,710,702 -37,923 0.94% 7,754,061
2018-09-21 2018-09-19 2.861 2,748,625 -72,685 0.96% 7,862,541
2018-09-20 2018-09-18 2.772 2,821,310 -55,305 0.98% 7,820,489
2018-09-19 2018-09-17 2.759 2,876,615 -22,121 1.00% 7,937,381
2018-09-18 2018-09-14 2.759 2,898,736 +61,625 1.01% 7,998,419
2018-09-17 2018-09-13 2.810 2,837,111 +12,641 0.99% 7,972,019
2018-09-14 2018-09-12 2.759 2,824,470 +58,464 0.98% 7,793,499
2018-09-13 2018-09-11 2.759 2,766,006 +41,873 0.96% 7,632,180
2018-09-12 2018-09-10 2.873 2,724,133 +10,271 0.95% 7,826,961
2018-09-11 2018-09-07 2.936 2,713,862 +19,752 0.94% 7,969,201
2018-09-10 2018-09-06 2.974 2,694,110 +37,133 0.94% 8,013,499
2018-09-07 2018-09-05 2.974 2,656,977 -122,460 0.92% 7,903,049
2018-09-06 2018-09-04 3.088 2,779,437 +13,431 0.97% 8,583,920
2018-09-04 2018-08-31 3.063 2,766,006 +105,868 0.96% 8,472,420
2018-09-03 2018-08-30 3.038 2,660,138 +94,018 0.93% 8,080,801
2018-08-31 2018-08-29 3.215 2,566,120 -113,769 0.89% 8,249,919
2018-08-30 2018-08-28 3.177 2,679,889 -22,912 0.93% 8,513,920
2018-08-29 2018-08-27 3.139 2,702,801 +167,493 0.94% 8,484,080
2018-08-28 2018-08-24 3.038 2,535,308 +63,205 0.88% 7,701,600
2018-08-27 2018-08-23 3.050 2,472,103 +25,282 0.86% 7,540,890
2018-08-24 2018-08-22 3.000 2,446,821 +75,056 0.85% 7,339,890
2018-08-23 2018-08-21 3.012 2,371,765 +218,847 0.83% 7,144,760
2018-08-22 2018-08-20 3.025 2,152,918 +108,238 0.75% 6,512,750
2018-08-21 2018-08-17 2.987 2,044,680 +15,802 0.71% 6,107,681
2018-08-20 2018-08-16 3.126 2,028,878 +9,480 0.71% 6,342,959
2018-08-17 2018-08-15 3.101 2,019,398 -14,221 0.70% 6,262,201
2018-08-15 2018-08-13 3.215 2,033,619 +34,763 0.71% 6,537,961
2018-08-09 2018-08-07 3.367 1,998,856 -112,189 0.70% 6,729,800
2018-08-07 2018-08-03 3.304 2,111,045 -41,873 0.73% 6,973,921
2018-08-03 2018-08-01 3.519 2,152,918 -37,923 0.75% 7,575,500
2018-08-02 2018-07-31 3.557 2,190,841 +14,221 0.76% 7,792,130
2018-08-01 2018-07-30 3.506 2,176,620 +13,431 0.76% 7,631,350
2018-07-31 2018-07-27 3.493 2,163,189 +790 0.75% 7,556,881
2018-07-30 2018-07-26 3.506 2,162,399 -138,261 0.75% 7,581,491
2018-07-27 2018-07-25 3.493 2,300,660 +34,763 0.80% 8,037,122
2018-07-26 2018-07-24 3.455 2,265,897 +139,841 0.79% 7,829,641
2018-07-25 2018-07-23 3.278 2,126,056 +165,123 0.74% 6,969,690
2018-07-24 2018-07-20 3.240 1,960,933 +19,752 0.68% 6,353,920
2018-07-20 2018-07-18 3.291 1,941,181 +77,426 0.68% 6,388,198
2018-07-19 2018-07-17 3.240 1,863,755 +57,674 0.65% 6,039,039
2018-07-18 2018-07-16 3.266 1,806,081 +48,194 0.63% 5,897,880
2018-07-16 2018-07-12 3.240 1,757,887 +80,586 0.61% 5,695,999
2018-07-13 2018-07-11 3.228 1,677,301 +53,724 0.58% 5,413,650
2018-07-12 2018-07-10 3.316 1,623,577 +39,503 0.57% 5,384,101
2018-07-06 2018-07-04 3.342 1,584,074 +3,161 0.55% 5,293,201
2018-07-05 2018-07-03 3.379 1,580,913 +790 0.55% 5,342,669
2018-06-19 2018-06-14 4.097 1,580,123 +81,460 0.55% 6,473,742
2018-06-12 2018-06-08 4.124 1,498,663 -59,946 0.55% 6,180,002
2018-06-01 2018-05-30 4.110 1,558,609 +749 0.57% 6,406,400
2018-05-30 2018-05-28 4.177 1,557,860 -22,480 0.57% 6,507,271
2018-05-28 2018-05-24 4.190 1,580,340 +22,480 0.58% 6,622,261
2018-05-25 2018-05-23 4.244 1,557,860 -74,933 0.57% 6,611,221
2018-05-24 2018-05-21 4.297 1,632,793 -37,466 0.60% 7,016,380
2018-05-23 2018-05-18 4.110 1,670,259 -113,899 0.61% 6,865,318
2018-05-21 2018-05-17 4.164 1,784,158 -38,965 0.65% 7,428,721
2018-05-17 2018-05-15 4.204 1,823,123 +4,496 0.67% 7,663,950
2018-05-16 2018-05-14 4.110 1,818,627 +18,733 0.67% 7,475,160
2018-05-11 2018-05-09 4.070 1,799,894 +21,731 0.66% 7,326,101
2018-05-07 2018-05-03 4.017 1,778,163 +32,970 0.65% 7,142,729
2018-05-04 2018-05-02 4.137 1,745,193 -40,463 0.64% 7,219,902
2018-05-03 2018-04-30 4.137 1,785,656 -21,731 0.66% 7,387,298
2018-04-27 2018-04-25 4.004 1,807,387 +53,952 0.66% 7,236,000
2018-04-26 2018-04-24 4.004 1,753,435 +66,690 0.64% 7,019,999
2018-04-25 2018-04-23 4.004 1,686,745 +74,933 0.62% 6,753,001
2018-04-18 2018-04-16 4.150 1,611,812 -130,383 0.59% 6,689,612
2018-04-17 2018-04-13 4.190 1,742,195 -19,483 0.64% 7,300,499
2018-04-16 2018-04-12 4.190 1,761,678 -39,714 0.65% 7,382,141
2018-04-13 2018-04-11 4.150 1,801,392 +97,413 0.66% 7,476,438
2018-04-12 2018-04-10 4.164 1,703,979 +35,218 0.63% 7,094,878
2018-04-10 2018-04-06 4.137 1,668,761 +750 0.61% 6,903,701
2018-04-09 2018-04-04 4.190 1,668,011 -4,496 0.61% 6,989,638
2018-04-04 2018-03-29 4.284 1,672,507 +4,496 0.61% 7,164,718
2018-03-29 2018-03-27 4.324 1,668,011 +299,732 0.61% 7,212,238
2018-03-27 2018-03-23 4.097 1,368,279 -16,485 0.50% 5,605,820
2018-03-22 2018-03-20 4.284 1,384,764 -60,696 0.51% 5,932,079
2018-03-14 2018-03-12 4.337 1,445,460 +16,485 0.53% 6,269,250
2018-03-12 2018-03-08 4.284 1,428,975 +11,990 0.52% 6,121,471
2018-03-08 2018-03-06 4.311 1,416,985 -291,490 0.52% 6,107,928
2018-03-01 2018-02-27 4.351 1,708,475 -22,480 0.63% 7,432,798
2018-02-27 2018-02-23 4.417 1,730,955 +3,746 0.64% 7,646,099
2018-02-23 2018-02-21 4.511 1,727,209 -17,234 0.63% 7,790,902
2018-02-20 2018-02-13 4.244 1,744,443 +22,480 0.64% 7,403,039
2018-02-13 2018-02-09 4.137 1,721,963 -11,990 0.63% 7,123,799
2018-02-09 2018-02-07 4.257 1,733,953 -7,493 0.64% 7,381,662
2018-02-08 2018-02-06 4.257 1,741,446 -191,079 0.64% 7,413,560
2018-02-07 2018-02-05 4.391 1,932,525 -59,947 0.71% 8,484,908
2018-02-05 2018-02-01 4.364 1,992,472 +83,176 0.73% 8,694,930
2018-01-23 2018-01-19 4.564 1,909,296 -38,216 0.70% 8,714,159
2018-01-18 2018-01-16 4.444 1,947,512 -97,413 0.71% 8,654,670
2018-01-15 2018-01-11 4.497 2,044,925 -37,467 0.75% 9,196,730
2018-01-11 2018-01-09 4.591 2,082,392 +14,987 0.76% 9,559,761
2018-01-08 2018-01-04 4.391 2,067,405 +749 0.76% 9,077,110
2018-01-05 2018-01-03 4.471 2,066,656 +67,440 0.76% 9,239,301
2018-01-04 2018-01-02 4.391 1,999,216 +37,467 0.73% 8,777,720
2018-01-03 2017-12-29 4.284 1,961,749 +749,331 0.72% 8,403,779
2017-12-28 2017-12-22 4.364 1,212,418 +18,733 0.44% 5,290,860
2017-12-15 2017-12-13 4.084 1,193,685 +37,467 0.44% 4,874,581
2017-12-14 2017-12-12 4.030 1,156,218 -18,733 0.42% 4,659,859
2017-12-11 2017-12-07 3.977 1,174,951 -59,947 0.43% 4,672,638
2017-12-08 2017-12-06 4.070 1,234,898 -749 0.45% 5,026,400
2017-12-07 2017-12-05 4.124 1,235,647 -37,467 0.45% 5,095,409
2017-12-05 2017-12-01 4.110 1,273,114 -37,466 0.47% 5,232,921
2017-11-29 2017-11-27 4.164 1,310,580 -33,720 0.48% 5,456,878
2017-11-28 2017-11-24 4.124 1,344,300 -37,467 0.49% 5,543,459
2017-11-27 2017-11-23 4.057 1,381,767 +7,493 0.51% 5,605,760
2017-11-24 2017-11-22 4.110 1,374,274 +14,987 0.50% 5,648,722
2017-11-23 2017-11-21 4.017 1,359,287 -44,960 0.50% 5,460,140
2017-11-22 2017-11-20 4.044 1,404,247 -208,314 0.52% 5,678,221
2017-11-21 2017-11-17 4.084 1,612,561 -1,499 0.59% 6,585,120
2017-11-20 2017-11-16 4.057 1,614,060 -202,319 0.59% 6,548,162
2017-11-17 2017-11-15 4.084 1,816,379 -524,532 0.67% 7,417,440
2017-11-16 2017-11-14 4.164 2,340,911 -561,998 0.86% 9,746,880
2017-11-15 2017-11-13 4.230 2,902,909 -1,496,415 1.07% 12,280,578
2017-11-13 2017-11-09 4.284 4,399,324 +749 1.61% 18,845,910
2017-11-09 2017-11-07 4.244 4,398,575 +41,214 1.61% 18,666,601
2017-11-08 2017-11-06 4.284 4,357,361 +3,746 1.60% 18,666,148
2017-11-01 2017-10-30 4.257 4,353,615 -5,994 1.60% 18,533,901
2017-10-31 2017-10-27 4.311 4,359,609 -374,666 1.60% 18,792,138
2017-10-30 2017-10-26 4.257 4,734,275 -14,987 1.74% 20,154,419
2017-10-27 2017-10-25 4.270 4,749,262 +14,987 1.74% 20,281,601
2017-10-26 2017-10-24 4.244 4,734,275 -8,992 1.74% 20,091,239
2017-10-24 2017-10-20 4.204 4,743,267 +2,248 1.74% 19,939,500
2017-10-23 2017-10-19 4.190 4,741,019 -82,427 1.74% 19,866,780
2017-10-19 2017-10-17 4.270 4,823,446 -78,679 1.77% 20,598,402
2017-10-18 2017-10-16 4.351 4,902,125 +37,466 1.80% 21,326,918
2017-10-17 2017-10-13 4.284 4,864,659 +82,427 1.78% 20,839,321
2017-10-16 2017-10-12 4.190 4,782,232 -14,987 1.75% 20,039,479
2017-10-10 2017-10-06 4.457 4,797,219 -32,221 1.76% 21,382,680
2017-10-09 2017-10-04 4.377 4,829,440 -5,246 1.77% 21,139,599
2017-10-04 2017-09-29 4.497 4,834,686 +7,494 1.77% 21,743,242
2017-10-03 2017-09-28 4.391 4,827,192 -67,440 1.77% 21,194,179
2017-09-29 2017-09-27 4.484 4,894,632 -179,840 1.80% 21,947,520
2017-09-28 2017-09-26 4.591 5,074,472 -49,455 1.86% 23,295,682
2017-09-27 2017-09-25 4.511 5,123,927 -80,928 1.88% 23,112,438
2017-09-26 2017-09-22 4.457 5,204,855 +210,562 1.91% 23,199,639
2017-09-25 2017-09-21 4.391 4,994,293 +2,902,909 1.83% 21,927,850
2017-09-22 2017-09-20 4.150 2,091,384 +14,987 0.77% 8,680,011
2017-09-21 2017-09-19 4.097 2,076,397 -37,467 0.76% 8,506,970
2017-09-20 2017-09-18 4.110 2,113,864 +26,227 0.78% 8,688,682
2017-09-18 2017-09-14 4.110 2,087,637 +26,227 0.77% 8,580,880
2017-09-14 2017-09-12 3.923 2,061,410 +29,973 0.76% 8,087,938
2017-09-13 2017-09-11 3.843 2,031,437 -147,618 0.75% 7,807,679
2017-09-11 2017-09-07 3.843 2,179,055 -52,454 0.80% 8,375,038
2017-09-08 2017-09-06 3.870 2,231,509 -82,426 0.82% 8,636,202
2017-09-06 2017-09-04 3.883 2,313,935 -22,480 0.85% 8,986,080
2017-09-05 2017-09-01 3.937 2,336,415 -2,248 0.86% 9,198,100
2017-09-04 2017-08-31 3.817 2,338,663 -42,712 0.86% 8,926,060
2017-09-01 2017-08-30 3.830 2,381,375 -2,248 0.87% 9,120,861
2017-08-31 2017-08-29 3.870 2,383,623 -58,448 0.87% 9,224,901
2017-08-30 2017-08-28 4.084 2,442,071 -71,936 0.90% 9,972,541
2017-08-28 2017-08-24 4.284 2,514,007 +37,467 0.92% 10,769,552
2017-08-25 2017-08-22 4.351 2,476,540 +749 0.91% 10,774,300
2017-08-18 2017-08-16 4.297 2,475,791 +1,499 0.91% 10,638,882
2017-08-17 2017-08-15 4.217 2,474,292 +7,493 0.91% 10,434,320
2017-08-15 2017-08-11 4.244 2,466,799 -87,671 0.91% 10,468,562
2017-08-14 2017-08-10 4.391 2,554,470 +78,679 0.94% 11,215,608
2017-08-11 2017-08-09 4.497 2,475,791 -67,439 0.91% 11,134,482
2017-08-10 2017-08-08 4.524 2,543,230 -20,232 0.93% 11,505,658
2017-08-09 2017-08-07 4.497 2,563,462 +2,248 0.94% 11,528,768
2017-08-08 2017-08-04 4.577 2,561,214 +21,730 0.94% 11,723,738
2017-08-07 2017-08-03 4.604 2,539,484 +2,248 0.93% 11,692,051
2017-08-04 2017-08-02 4.657 2,537,236 +82,427 0.93% 11,817,141
2017-08-03 2017-08-01 4.591 2,454,809 +749 0.90% 11,269,438
2017-08-02 2017-07-31 4.617 2,454,060 +37,467 0.90% 11,331,500
2017-08-01 2017-07-28 4.657 2,416,593 +38,215 0.89% 11,255,248
2017-07-27 2017-07-25 4.631 2,378,378 +38,966 0.87% 11,013,782
2017-07-25 2017-07-21 4.738 2,339,412 -36,718 0.86% 11,083,099
2017-07-24 2017-07-20 4.791 2,376,130 +99,662 0.87% 11,383,892
2017-07-21 2017-07-19 4.818 2,276,468 +2,997 0.84% 10,967,178
2017-07-20 2017-07-18 4.818 2,273,471 +74,933 0.83% 10,952,739
2017-07-17 2017-07-13 4.831 2,198,538 -74,933 0.81% 10,621,080
2017-07-12 2017-07-10 4.831 2,273,471 -21,731 0.83% 10,983,079
2017-07-11 2017-07-07 4.711 2,295,202 +11,990 0.84% 10,812,391
2017-07-10 2017-07-06 4.644 2,283,212 +5,994 0.84% 10,603,558
2017-07-06 2017-07-04 4.617 2,277,218 -5,994 0.84% 10,514,941
2017-06-30 2017-06-28 4.524 2,283,212 -74,934 0.84% 10,329,328
2017-06-29 2017-06-27 4.577 2,358,146 -13,488 0.87% 10,794,212
2017-06-28 2017-06-26 4.617 2,371,634 -45,709 0.87% 10,950,902
2017-06-22 2017-06-20 4.497 2,417,343 +8,992 0.89% 10,871,621
2017-06-21 2017-06-19 4.551 2,408,351 +750 0.88% 10,959,741
2017-06-16 2017-06-14 4.870 2,407,601 -4,842 0.88% 11,724,259
2017-06-12 2017-06-08 4.801 2,412,443 -123,232 0.92% 11,581,438
2017-06-06 2017-06-02 4.732 2,535,675 +38,419 0.96% 11,998,139
2017-06-05 2017-06-01 4.732 2,497,256 +39,144 0.95% 11,816,350
2017-06-02 2017-05-31 4.883 2,458,112 -725 0.93% 12,004,141
2017-05-31 2017-05-26 4.897 2,458,837 +123,232 0.93% 12,041,602
2017-05-29 2017-05-25 4.911 2,335,605 +145,704 0.89% 11,470,321
2017-05-26 2017-05-24 4.939 2,189,901 +50,742 0.83% 10,815,178
2017-05-25 2017-05-23 4.939 2,139,159 +28,996 0.81% 10,564,581
2017-05-24 2017-05-22 5.049 2,110,163 +21,022 0.80% 10,654,259
2017-05-22 2017-05-18 5.104 2,089,141 +72,489 0.79% 10,663,399
2017-05-18 2017-05-16 5.146 2,016,652 +32,620 0.76% 10,376,860
2017-05-12 2017-05-10 5.159 1,984,032 +21,747 0.75% 10,236,381
2017-05-11 2017-05-09 5.201 1,962,285 +10,148 0.74% 10,205,390
2017-05-08 2017-05-04 5.118 1,952,137 +7,249 0.74% 9,991,032
2017-05-05 2017-05-02 5.187 1,944,888 +21,747 0.74% 10,088,082
2017-05-04 2017-04-28 5.215 1,923,141 -27,546 0.73% 10,028,341
2017-05-02 2017-04-27 5.146 1,950,687 +21,747 0.74% 10,037,431
2017-04-28 2017-04-26 5.187 1,928,940 +21,747 0.73% 10,005,360
2017-04-27 2017-04-25 5.228 1,907,193 -2,175 0.72% 9,971,489
2017-04-26 2017-04-24 5.173 1,909,368 +10,149 0.72% 9,877,501
2017-04-21 2017-04-19 5.325 1,899,219 +28,995 0.72% 10,113,198
2017-04-20 2017-04-18 5.366 1,870,224 -50,742 0.71% 10,036,202
2017-04-19 2017-04-13 5.449 1,920,966 +49,293 0.73% 10,467,499
2017-04-13 2017-04-11 5.435 1,871,673 -7,249 0.71% 10,173,078
2017-04-12 2017-04-10 5.477 1,878,922 +24,646 0.71% 10,290,238
2017-04-11 2017-04-07 5.463 1,854,276 +21,747 0.70% 10,129,680
2017-04-10 2017-04-06 5.518 1,832,529 +36,244 0.70% 10,111,999
2017-04-07 2017-04-05 5.504 1,796,285 -6,524 0.68% 9,887,222
2017-04-05 2017-03-31 5.532 1,802,809 +68,865 0.68% 9,972,872
2017-04-03 2017-03-30 5.490 1,733,944 +79,738 0.66% 9,520,161
2017-03-31 2017-03-29 5.421 1,654,206 -65,965 0.63% 8,968,262
2017-03-29 2017-03-27 5.463 1,720,171 +1,450 0.65% 9,397,081
2017-03-28 2017-03-24 5.587 1,718,721 -139,179 0.65% 9,602,550
2017-03-27 2017-03-23 5.587 1,857,900 +15,947 0.70% 10,380,147
2017-03-24 2017-03-22 5.518 1,841,953 +5,799 0.70% 10,164,001
2017-03-22 2017-03-20 5.628 1,836,154 +68,865 0.70% 10,334,642
2017-03-21 2017-03-17 5.573 1,767,289 -9,423 0.67% 9,849,521
2017-03-20 2017-03-16 5.546 1,776,712 +68,139 0.67% 9,853,018
2017-03-16 2017-03-14 5.546 1,708,573 -108,733 0.65% 9,475,143
2017-03-15 2017-03-13 5.573 1,817,306 -36,245 0.69% 10,128,278
2017-03-14 2017-03-10 5.546 1,853,551 -342,874 0.70% 10,279,139
2017-03-06 2017-03-02 5.739 2,196,425 -7,249 0.83% 12,604,798
2017-03-03 2017-03-01 5.684 2,203,674 +33,345 0.84% 12,524,798
2017-03-01 2017-02-27 5.477 2,170,329 +21,747 0.82% 11,886,178
2017-02-28 2017-02-24 5.546 2,148,582 -3,625 0.81% 11,915,277
2017-02-24 2017-02-22 5.546 2,152,207 +31,170 0.82% 11,935,380
2017-02-23 2017-02-21 5.449 2,121,037 +123,232 0.80% 11,557,702
2017-02-22 2017-02-20 5.504 1,997,805 +209,494 0.76% 10,996,441
2017-02-21 2017-02-17 5.435 1,788,311 -42,044 0.68% 9,719,981
2017-02-20 2017-02-16 5.518 1,830,355 +60,167 0.69% 10,100,003
2017-02-16 2017-02-14 5.601 1,770,188 -21,747 0.67% 9,914,518
2017-02-14 2017-02-10 5.711 1,791,935 -123,957 0.68% 10,234,079
2017-02-13 2017-02-09 5.601 1,915,892 -94,236 0.73% 10,730,581
2017-02-10 2017-02-08 5.601 2,010,128 +76,114 0.76% 11,258,380
2017-02-09 2017-02-07 5.490 1,934,014 +63,790 0.73% 10,618,639
2017-02-07 2017-02-03 5.408 1,870,224 +2,900 0.71% 10,113,602
2017-02-06 2017-02-02 5.463 1,867,324 +14,498 0.71% 10,200,960
2017-02-03 2017-02-01 5.449 1,852,826 +1,450 0.70% 10,096,199
2017-02-02 2017-01-27 5.518 1,851,376 +18,847 0.70% 10,215,998
2017-02-01 2017-01-25 5.477 1,832,529 +29,720 0.70% 10,036,159
2017-01-26 2017-01-24 5.477 1,802,809 +18,123 0.68% 9,873,392
2017-01-25 2017-01-23 5.463 1,784,686 +2,174 0.68% 9,749,519
2017-01-24 2017-01-20 5.394 1,782,512 +33,345 0.68% 9,614,692
2017-01-23 2017-01-19 5.490 1,749,167 +27,546 0.66% 9,603,743
2017-01-20 2017-01-18 5.518 1,721,621 +13,773 0.65% 9,500,002
2017-01-19 2017-01-17 5.518 1,707,848 +28,996 0.65% 9,424,002
2017-01-18 2017-01-16 5.559 1,678,852 +725 0.64% 9,333,481
2017-01-12 2017-01-10 5.615 1,678,127 +28,996 0.64% 9,422,050
2017-01-10 2017-01-06 5.587 1,649,131 +14,498 0.63% 9,213,748
2016-12-30 2016-12-28 5.725 1,634,633 +14,497 0.62% 9,358,247
2016-12-23 2016-12-21 5.559 1,620,136 +13,773 0.61% 9,007,052
2016-12-21 2016-12-19 5.546 1,606,363 +7,249 0.61% 8,908,322
2016-12-20 2016-12-16 5.573 1,599,114 +6,524 0.61% 8,912,242
2016-12-16 2016-12-14 5.794 1,592,590 +78,289 0.60% 9,227,402
2016-12-14 2016-12-12 5.725 1,514,301 -7,249 0.57% 8,669,349
2016-12-13 2016-12-09 5.835 1,521,550 +27,546 0.58% 8,878,769
2016-12-12 2016-12-08 5.835 1,494,004 +65,240 0.57% 8,718,029
2016-12-07 2016-12-05 5.739 1,428,764 +4,349 0.54% 8,199,361
2016-12-06 2016-12-02 5.739 1,424,415 +3,625 0.54% 8,174,403
2016-12-02 2016-11-30 5.697 1,420,790 -14,498 0.54% 8,094,800
2016-12-01 2016-11-29 5.670 1,435,288 +3,625 0.54% 8,137,801
2016-11-30 2016-11-28 5.794 1,431,663 +4,349 0.54% 8,294,997
2016-11-29 2016-11-25 5.822 1,427,314 +2,899 0.54% 8,309,180
2016-11-28 2016-11-24 5.808 1,424,415 -34,794 0.54% 8,272,653
2016-11-24 2016-11-22 5.946 1,459,209 -19,572 0.55% 8,676,028
2016-11-23 2016-11-21 5.960 1,478,781 -105,835 0.56% 8,812,797
2016-11-21 2016-11-17 5.835 1,584,616 +2,900 0.60% 9,246,781
2016-11-18 2016-11-16 5.946 1,581,716 -104,385 0.60% 9,404,418
2016-11-17 2016-11-15 5.932 1,686,101 -21,747 0.64% 10,001,801
2016-11-15 2016-11-11 5.822 1,707,848 +7,974 0.65% 9,942,322
2016-11-14 2016-11-10 5.849 1,699,874 -72,489 0.64% 9,942,801
2016-11-11 2016-11-09 5.711 1,772,363 -47,118 0.67% 10,122,299
2016-11-04 2016-11-02 5.960 1,819,481 -725 0.69% 10,843,199
2016-10-28 2016-10-26 6.015 1,820,206 +11,598 0.69% 10,947,960
2016-10-27 2016-10-25 6.070 1,808,608 -12,323 0.69% 10,978,002
2016-10-24 2016-10-19 5.684 1,820,931 +1,450 0.69% 10,349,441
2016-10-19 2016-10-17 5.546 1,819,481 +94,236 0.69% 10,090,199
2016-10-18 2016-10-14 5.670 1,725,245 -27,546 0.65% 9,781,800
2016-10-17 2016-10-13 5.739 1,752,791 +54,367 0.66% 10,058,880
2016-10-13 2016-10-11 5.904 1,698,424 -3,624 0.64% 10,028,040
2016-10-04 2016-09-30 5.849 1,702,048 -52,193 0.65% 9,955,517
2016-09-27 2016-09-23 5.904 1,754,241 -125,406 0.67% 10,357,601
2016-09-26 2016-09-22 6.028 1,879,647 -52,193 0.71% 11,331,409
2016-09-23 2016-09-21 5.973 1,931,840 -8,698 0.73% 11,539,453
2016-09-22 2016-09-20 5.960 1,940,538 +2,174 0.74% 11,564,639
2016-09-21 2016-09-19 5.973 1,938,364 -72,489 0.74% 11,578,423
2016-09-19 2016-09-14 5.863 2,010,853 +68,865 0.76% 11,789,501
2016-09-15 2016-09-13 6.015 1,941,988 -8,699 0.74% 11,680,440
2016-09-13 2016-09-09 6.470 1,950,687 +77,564 0.74% 12,620,792
2016-09-12 2016-09-08 6.470 1,873,123 -36,245 0.71% 12,118,959
2016-09-09 2016-09-07 6.387 1,909,368 +129,756 0.72% 12,195,421
2016-09-08 2016-09-06 6.346 1,779,612 -76,114 0.67% 11,293,000
2016-09-07 2016-09-05 6.097 1,855,726 +68,140 0.70% 11,315,201
2016-09-06 2016-09-02 5.973 1,787,586 -101,485 0.68% 10,677,781
2016-09-05 2016-09-01 6.125 1,889,071 -14,498 0.72% 11,570,641
2016-09-02 2016-08-31 6.291 1,903,569 -392,167 0.72% 11,974,562
2016-09-01 2016-08-30 6.470 2,295,736 -14,498 0.87% 14,853,232
2016-08-30 2016-08-26 6.166 2,310,234 +32,621 0.88% 14,245,892
2016-08-29 2016-08-25 6.166 2,277,613 +1,449 0.86% 14,044,737
2016-08-26 2016-08-24 6.208 2,276,164 +39,869 0.86% 14,130,002
2016-08-24 2016-08-22 6.166 2,236,295 +14,498 0.85% 13,789,953
2016-08-23 2016-08-19 6.373 2,221,797 -14,498 0.84% 14,160,302
2016-08-18 2016-08-16 6.498 2,236,295 -14,497 0.85% 14,530,353
2016-08-17 2016-08-15 6.553 2,250,792 -195,721 0.85% 14,748,747
2016-08-16 2016-08-12 6.442 2,446,513 -163,101 0.93% 15,761,247
2016-08-15 2016-08-11 6.222 2,609,614 +128,306 0.99% 16,235,998
2016-08-12 2016-08-10 6.139 2,481,308 -59,442 0.94% 15,232,348
2016-08-10 2016-08-08 6.208 2,540,750 +10,874 0.96% 15,772,503
2016-08-09 2016-08-05 6.208 2,529,876 +13,773 0.96% 15,704,999
2016-08-08 2016-08-04 6.249 2,516,103 +28,271 0.95% 15,723,629
2016-08-05 2016-08-03 6.208 2,487,832 -17,398 0.94% 15,443,998
2016-08-04 2016-08-01 6.208 2,505,230 +44,219 0.95% 15,552,001
2016-08-03 2016-07-29 6.153 2,461,011 -21,022 0.93% 15,141,698
2016-08-01 2016-07-28 5.973 2,482,033 +18,122 0.94% 14,825,919
2016-07-29 2016-07-27 6.056 2,463,911 +3,625 0.93% 14,921,611
2016-07-28 2016-07-26 5.932 2,460,286 +269,660 0.93% 14,594,197
2016-07-25 2016-07-21 5.546 2,190,626 +74,664 0.83% 12,148,438
2016-07-22 2016-07-20 5.559 2,115,962 +72,489 0.80% 11,763,568
2016-07-21 2016-07-19 5.504 2,043,473 -5,074 0.78% 11,247,810
2016-07-18 2016-07-14 5.573 2,048,547 -1,450 0.78% 11,417,038
2016-07-13 2016-07-11 5.559 2,049,997 +138,454 0.78% 11,396,840
2016-07-11 2016-07-07 5.573 1,911,543 +79,014 0.73% 10,653,483
2016-07-08 2016-07-06 5.601 1,832,529 +21,747 0.70% 10,263,679
2016-07-07 2016-07-05 5.628 1,810,782 +119,607 0.69% 10,191,838
2016-07-06 2016-07-04 5.739 1,691,175 +64,515 0.64% 9,705,280
2016-07-05 2016-06-30 5.587 1,626,660 +21,747 0.62% 9,088,202
2016-06-30 2016-06-28 5.490 1,604,913 +36,245 0.61% 8,811,721
2016-06-29 2016-06-27 5.518 1,568,668 +256,612 0.59% 8,655,999
2016-06-28 2016-06-24 5.573 1,312,056 +16,672 0.50% 7,312,399
2016-06-20 2016-06-16 5.697 1,295,384 -7,249 0.49% 7,380,312
2016-06-14 2016-06-10 5.863 1,302,633 +7,249 0.49% 7,637,253
2016-06-13 2016-06-08 6.361 1,295,384 +134,106 0.49% 8,240,567
2016-06-10 2016-06-07 6.446 1,161,278 +20,689 0.44% 7,486,172
2016-06-01 2016-05-30 6.135 1,140,589 -56,465 0.44% 6,997,281
2016-05-30 2016-05-26 5.922 1,197,054 +8,470 0.47% 7,089,282
2016-05-27 2016-05-25 5.823 1,188,584 +45,878 0.46% 6,921,240
2016-05-26 2016-05-24 5.738 1,142,706 -35,291 0.45% 6,556,948
2016-05-25 2016-05-23 5.625 1,177,997 +7,058 0.46% 6,625,931
2016-05-24 2016-05-20 5.596 1,170,939 +70,581 0.46% 6,553,052
2016-05-23 2016-05-19 5.582 1,100,358 +84,697 0.43% 6,142,462
2016-05-20 2016-05-18 5.625 1,015,661 -49,406 0.40% 5,712,833
2016-05-17 2016-05-13 5.738 1,065,067 +142,573 0.41% 6,111,449
2016-05-13 2016-05-11 5.979 922,494 +47,290 0.36% 5,515,542
2016-05-12 2016-05-10 6.050 875,204 +141,162 0.34% 5,294,798
2016-05-11 2016-05-09 6.092 734,042 +79,756 0.29% 4,471,998
2016-05-10 2016-05-06 6.135 654,286 +8,470 0.25% 4,013,911
2016-05-09 2016-05-05 6.319 645,816 +59,288 0.25% 4,080,899
2016-05-06 2016-05-04 6.206 586,528 +17,645 0.23% 3,639,780
2016-05-05 2016-05-03 6.163 568,883 +6,352 0.22% 3,506,101
2016-05-04 2016-04-29 6.248 562,531 -49,406 0.22% 3,514,773
2016-05-03 2016-04-28 6.347 611,937 -21,175 0.24% 3,884,159
2016-04-29 2016-04-27 6.489 633,112 -21,174 0.25% 4,108,263
2016-04-28 2016-04-26 6.432 654,286 -17,645 0.25% 4,208,581
2016-04-27 2016-04-25 6.475 671,931 -43,054 0.26% 4,350,640
2016-04-18 2016-04-14 6.631 714,985 -7,059 0.28% 4,740,837
2016-04-12 2016-04-08 6.432 722,044 -56,464 0.28% 4,644,423
2016-04-08 2016-04-06 6.645 778,508 -7,058 0.30% 5,173,067
2016-04-07 2016-04-05 6.645 785,566 -7,059 0.31% 5,219,967
2016-04-05 2016-03-31 6.376 792,625 +35,291 0.31% 5,053,503
2016-04-01 2016-03-30 5.993 757,334 +21,174 0.30% 4,538,790
2016-03-30 2016-03-24 5.866 736,160 +14,116 0.29% 4,318,021
2016-03-29 2016-03-23 5.908 722,044 +42,349 0.28% 4,265,912
2016-03-23 2016-03-21 5.880 679,695 -32,467 0.26% 3,996,450
2016-03-21 2016-03-17 5.809 712,162 -14,116 0.28% 4,136,899
2016-03-09 2016-03-07 5.979 726,278 -4,235 0.28% 4,342,377
2016-03-04 2016-03-02 5.823 730,513 -706 0.28% 4,253,848
2016-03-02 2016-02-29 6.149 731,219 -7,058 0.28% 4,496,239
2016-02-23 2016-02-19 5.596 738,277 +7,058 0.29% 4,131,699
2016-02-16 2016-02-12 5.072 731,219 -11,999 0.28% 3,708,879
2016-02-11 2016-02-04 5.526 743,218 +3,529 0.29% 4,106,701
2016-02-04 2016-02-02 5.455 739,689 +1,412 0.29% 4,034,801
2016-02-03 2016-02-01 5.412 738,277 +2,117 0.29% 3,995,719
2016-02-02 2016-01-29 5.497 736,160 -12,704 0.29% 4,046,841
2016-01-28 2016-01-26 5.455 748,864 -42,349 0.29% 4,084,848
2016-01-26 2016-01-22 5.554 791,213 +12,705 0.31% 4,394,320
2016-01-19 2016-01-15 5.837 778,508 +14,822 0.30% 4,544,358
2016-01-18 2016-01-14 5.823 763,686 +63,523 0.30% 4,447,018
2016-01-15 2016-01-13 5.965 700,163 +109,400 0.27% 4,176,317
2016-01-14 2016-01-12 5.880 590,763 -706 0.23% 3,473,550
2016-01-11 2016-01-07 6.390 591,469 +28,938 0.23% 3,779,382
2016-01-06 2016-01-04 6.815 562,531 -7,763 0.22% 3,833,573
2016-01-05 2015-12-31 7.297 570,294 +11,293 0.22% 4,161,197
2016-01-04 2015-12-29 7.056 559,001 -3,530 0.22% 3,944,157
2015-12-30 2015-12-28 7.084 562,531 -21,174 0.22% 3,985,003
2015-12-29 2015-12-24 6.971 583,705 -50,818 0.23% 4,068,841
2015-12-28 2015-12-22 6.942 634,523 -48,701 0.25% 4,405,099
2015-12-23 2015-12-21 6.716 683,224 +100,931 0.27% 4,588,320
2015-12-22 2015-12-18 6.376 582,293 +9,881 0.23% 3,712,499
2015-12-17 2015-12-15 5.936 572,412 +35,291 0.22% 3,398,091
2015-12-16 2015-12-14 5.880 537,121 -4,235 0.21% 3,158,148
2015-12-14 2015-12-10 6.177 541,356 +2,117 0.21% 3,344,119
2015-12-11 2015-12-09 6.163 539,239 -35,996 0.21% 3,323,401
2015-12-09 2015-12-07 6.007 575,235 +21,174 0.22% 3,455,599
2015-12-08 2015-12-04 6.021 554,061 +33,879 0.22% 3,336,251
2015-12-07 2015-12-03 6.064 520,182 -2,117 0.20% 3,154,360
2015-12-04 2015-12-02 6.092 522,299 -30,350 0.20% 3,181,998
2015-12-03 2015-12-01 6.206 552,649 -35,291 0.22% 3,429,539
2015-11-30 2015-11-26 6.971 587,940 +64,229 0.23% 4,098,362
2015-11-26 2015-11-24 6.815 523,711 +21,174 0.20% 3,569,020
2015-11-25 2015-11-23 6.801 502,537 -14,116 0.20% 3,417,602
2015-11-23 2015-11-19 6.687 516,653 +28,233 0.20% 3,455,041
2015-11-19 2015-11-17 6.659 488,420 +14,116 0.19% 3,252,397
2015-11-16 2015-11-12 6.772 474,304 -222,330 0.18% 3,212,158
2015-11-13 2015-11-11 6.687 696,634 -49,407 0.27% 4,658,637
2015-11-11 2015-11-09 6.900 746,041 -5,647 0.29% 5,147,589
2015-11-09 2015-11-05 6.942 751,688 +7,059 0.29% 5,218,503
2015-11-06 2015-11-04 6.900 744,629 -56,465 0.29% 5,137,847
2015-11-04 2015-11-02 6.546 801,094 +7,764 0.31% 5,243,698
2015-11-03 2015-10-30 6.758 793,330 +14,116 0.31% 5,361,477
2015-10-27 2015-10-23 7.311 779,214 -8,470 0.30% 5,696,639
2015-10-23 2015-10-20 7.027 787,684 -84,697 0.31% 5,535,361
2015-10-22 2015-10-19 7.353 872,381 -9,176 0.34% 6,414,839
2015-10-20 2015-10-16 7.424 881,557 +2,118 0.34% 6,544,763
2015-10-19 2015-10-15 7.537 879,439 +69,875 0.34% 6,628,718
2015-10-16 2015-10-14 7.452 809,564 +4,941 0.32% 6,033,220
2015-10-15 2015-10-13 7.013 804,623 -10,587 0.31% 5,642,998
2015-10-09 2015-10-07 6.418 815,210 +9,881 0.32% 5,232,147
2015-10-08 2015-10-06 6.092 805,329 +47,289 0.31% 4,906,299
2015-10-07 2015-10-05 6.177 758,040 +28,233 0.30% 4,682,641
2015-10-06 2015-10-02 5.965 729,807 +4,234 0.28% 4,353,137
2015-10-05 2015-09-30 5.880 725,573 +2,118 0.28% 4,266,202
2015-09-24 2015-09-22 6.376 723,455 +2,117 0.28% 4,612,499
2015-09-22 2015-09-18 6.376 721,338 +70,581 0.28% 4,599,001
2015-09-21 2015-09-17 6.319 650,757 +116,459 0.25% 4,112,121
2015-09-15 2015-09-11 6.078 534,298 -2,823 0.21% 3,247,529
2015-08-26 2015-08-24 5.894 537,121 +2,823 0.21% 3,165,758
2015-08-25 2015-08-21 6.517 534,298 -10,587 0.21% 3,482,199
2015-08-21 2015-08-19 7.070 544,885 -2,824 0.21% 3,852,278
2015-08-12 2015-08-10 7.169 547,709 +3,530 0.21% 3,926,563
2015-08-11 2015-08-07 6.744 544,179 -9,882 0.21% 3,669,957
2015-08-10 2015-08-06 6.588 554,061 +3,529 0.22% 3,650,251
2015-08-06 2015-08-04 6.645 550,532 +7,058 0.21% 3,658,202
2015-08-04 2015-07-31 6.914 543,474 +29,644 0.21% 3,757,602
2015-08-03 2015-07-30 7.141 513,830 +28,233 0.20% 3,669,123
2015-07-29 2015-07-27 6.971 485,597 +2,117 0.19% 3,384,958
2015-07-23 2015-07-21 7.877 483,480 -7,058 0.19% 3,808,601
2015-07-21 2015-07-17 7.792 490,538 +29,644 0.19% 3,822,501
2015-07-20 2015-07-16 7.764 460,894 +7,058 0.18% 3,578,441
2015-07-16 2015-07-14 7.807 453,836 -14,822 0.18% 3,542,932
2015-07-14 2015-07-10 7.410 468,658 -10,587 0.18% 3,472,721
2015-07-13 2015-07-09 7.580 479,245 +33,879 0.19% 3,632,650
2015-07-10 2015-07-08 5.880 445,366 -6,352 0.17% 2,618,650
2015-07-09 2015-07-07 6.673 451,718 -2,118 0.18% 3,014,398
2015-07-08 2015-07-06 7.098 453,836 -65,640 0.18% 3,221,431
2015-07-07 2015-07-03 8.713 519,476 -4,941 0.20% 4,526,399
2015-07-03 2015-06-30 9.393 524,417 -2,117 0.20% 4,926,092
2015-07-02 2015-06-29 8.770 526,534 -13,411 0.21% 4,617,738
2015-06-30 2015-06-26 9.393 539,945 -12,704 0.21% 5,071,954
2015-06-26 2015-06-24 9.493 552,649 -28,233 0.22% 5,246,098
2015-06-25 2015-06-23 9.535 580,882 +4,941 0.23% 5,538,794
2015-06-23 2015-06-19 9.507 575,941 +10,587 0.22% 5,475,361
2015-06-22 2015-06-18 9.521 565,354 -6,352 0.22% 5,382,722
2015-06-19 2015-06-17 9.620 571,706 -5,647 0.22% 5,499,899
2015-06-18 2015-06-16 9.578 577,353 +12,705 0.22% 5,529,684
2015-06-17 2015-06-15 9.790 564,648 -26,115 0.22% 5,528,000
2015-06-16 2015-06-12 10.201 590,763 -32,467 0.26% 6,026,401
2015-06-15 2015-06-11 9.918 623,230 -4,235 0.28% 6,180,998
2015-06-12 2015-06-10 9.705 627,465 -146,103 0.28% 6,089,650
2015-06-11 2015-06-09 9.946 773,568 -7,764 0.35% 7,693,923
2015-06-10 2015-06-08 10.329 781,332 -55,053 0.35% 8,070,034
2015-06-09 2015-06-05 10.414 836,385 +150,338 0.37% 8,709,752
2015-06-08 2015-06-04 10.612 686,047 -21,175 0.31% 7,280,277
2015-06-05 2015-06-03 10.612 707,222 +6,353 0.32% 7,504,985
2015-06-04 2015-06-02 9.946 700,869 +40,937 0.31% 6,970,857
2015-06-03 2015-06-01 9.776 659,932 -135,516 0.30% 6,451,497
2015-06-02 2015-05-29 9.946 795,448 -52,230 0.36% 7,911,542
2015-06-01 2015-05-28 9.989 847,678 -251,268 0.38% 8,467,052
2015-05-29 2015-05-27 10.272 1,098,946 0.49% 11,288,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top