History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.191 10,261,000 +0 2.82% 1,959,851
2025-10-13 2025-10-09 0.190 10,261,000 +0 2.82% 1,949,590
2025-10-10 2025-10-08 0.193 10,261,000 +0 2.82% 1,980,373
2025-10-09 2025-10-06 0.193 10,261,000 +0 2.82% 1,980,373
2025-10-08 2025-10-03 0.193 10,261,000 +0 2.82% 1,980,373
2025-10-06 2025-10-02 0.193 10,261,000 +0 2.82% 1,980,373
2025-10-03 2025-09-30 0.193 10,261,000 +0 2.82% 1,980,373
2025-10-02 2025-09-29 0.200 10,261,000 +0 2.82% 2,052,200
2025-09-30 2025-09-26 0.200 10,261,000 +0 2.82% 2,052,200
2025-09-29 2025-09-25 0.217 10,261,000 +0 2.82% 2,226,637
2025-09-26 2025-09-24 0.217 10,261,000 +0 2.82% 2,226,637
2025-09-25 2025-09-23 0.219 10,261,000 +0 2.82% 2,247,159
2025-09-24 2025-09-22 0.203 10,261,000 +0 2.82% 2,082,983
2025-09-23 2025-09-19 0.203 10,261,000 +0 2.82% 2,082,983
2025-09-22 2025-09-18 0.201 10,261,000 +0 2.82% 2,062,461
2025-09-19 2025-09-17 0.206 10,261,000 +0 2.82% 2,113,766
2025-09-18 2025-09-16 0.208 10,261,000 +0 2.82% 2,134,288
2025-09-17 2025-09-15 0.206 10,261,000 +0 2.82% 2,113,766
2025-09-16 2025-09-12 0.204 10,261,000 +0 2.82% 2,093,244
2025-09-15 2025-09-11 0.202 10,261,000 +0 2.82% 2,072,722
2025-09-12 2025-09-10 0.203 10,261,000 +0 2.82% 2,082,983
2025-09-11 2025-09-09 0.204 10,261,000 -2,000 2.82% 2,093,244
2025-08-11 2025-08-07 0.223 10,263,000 -2,000 2.82% 2,288,649
2024-10-09 2024-10-07 0.238 10,265,000 -26,000 2.82% 2,443,070
2024-09-17 2024-09-13 0.201 10,291,000 -2,000 2.83% 2,068,491
2024-05-09 2024-05-07 0.236 10,293,000 +600,000 2.83% 2,429,148
2024-04-15 2024-04-11 0.221 9,693,000 +21,000 2.67% 2,142,153
2024-04-12 2024-04-10 0.232 9,672,000 +50,000 2.66% 2,243,904
2023-11-15 2023-11-13 0.300 9,622,000 +1,252,000 2.65% 2,886,600
2023-11-07 2023-11-03 0.260 8,370,000 +1,683,000 2.30% 2,176,200
2023-10-19 2023-10-17 0.211 6,687,000 -36,000 1.84% 1,410,957
2023-03-07 2023-03-03 0.355 6,723,000 -20,000 1.85% 2,386,665
2023-02-15 2023-02-13 0.385 6,743,000 +20,000 1.85% 2,596,055
2023-01-31 2023-01-27 0.370 6,723,000 -20,000 1.85% 2,487,510
2023-01-18 2023-01-16 0.350 6,743,000 -2,000 1.85% 2,360,050
2022-11-01 2022-10-28 0.320 6,745,000 -1,000 1.85% 2,158,400
2022-10-12 2022-10-10 0.395 6,746,000 -1,000 1.85% 2,664,670
2022-09-13 2022-09-08 0.400 6,747,000 -17,000 1.86% 2,698,800
2022-08-04 2022-08-02 0.390 6,764,000 +114,000 1.86% 2,637,960
2022-06-17 2022-06-15 0.495 6,650,000 -83,000 1.83% 3,291,750
2022-05-20 2022-05-18 0.450 6,733,000 +6,000 1.85% 3,029,850
2022-04-11 2022-04-07 0.640 6,727,000 +450,000 1.85% 4,305,280
2022-04-01 2022-03-30 0.720 6,277,000 -50,000 1.73% 4,519,440
2022-03-30 2022-03-28 0.710 6,327,000 -50,000 1.74% 4,492,170
2022-03-15 2022-03-11 0.750 6,377,000 -42,000 1.75% 4,782,750
2022-03-11 2022-03-09 0.770 6,419,000 -22,000 1.76% 4,942,630
2021-10-27 2021-10-25 1.050 6,441,000 -100,000 1.77% 6,763,050
2021-10-08 2021-10-06 1.150 6,541,000 +100,000 1.80% 7,522,150
2021-09-16 2021-09-14 1.120 6,441,000 -60,000 1.77% 7,213,920
2021-09-03 2021-09-01 1.060 6,501,000 -82,000 1.79% 6,891,060
2021-08-30 2021-08-26 1.020 6,583,000 -40,000 1.81% 6,714,660
2021-08-26 2021-08-24 1.030 6,623,000 +32,000 1.82% 6,821,690
2021-08-24 2021-08-20 1.020 6,591,000 +10,000 1.81% 6,722,820
2021-08-20 2021-08-18 1.040 6,581,000 -40,000 1.81% 6,844,240
2021-08-18 2021-08-16 1.060 6,621,000 +40,000 1.82% 7,018,260
2021-08-04 2021-08-02 1.150 6,581,000 -100,000 1.81% 7,568,150
2021-07-29 2021-07-27 1.120 6,681,000 +50,000 1.84% 7,482,720
2021-07-22 2021-07-20 1.170 6,631,000 -50,000 1.82% 7,758,270
2021-07-19 2021-07-15 1.220 6,681,000 -100,000 1.84% 8,150,820
2021-07-16 2021-07-14 1.220 6,781,000 +60,000 1.86% 8,272,820
2021-07-13 2021-07-09 1.220 6,721,000 -50,000 1.85% 8,199,620
2021-07-06 2021-07-02 1.170 6,771,000 -300,000 1.86% 7,922,070
2021-07-05 2021-06-30 1.210 7,071,000 -120,000 1.94% 8,555,910
2021-06-28 2021-06-24 1.230 7,191,000 -30,000 1.98% 8,844,930
2021-06-17 2021-06-15 1.376 7,221,000 +401,167 1.99% 9,939,494
2021-06-15 2021-06-10 1.345 6,819,833 -9,445 1.99% 9,170,670
2021-06-11 2021-06-09 1.376 6,829,278 +377,778 1.99% 9,400,300
2021-06-09 2021-06-07 1.249 6,451,500 +51,944 1.88% 8,060,580
2021-06-08 2021-06-04 1.239 6,399,556 +61,389 1.86% 7,927,921
2021-06-04 2021-06-02 1.239 6,338,167 +41,556 1.85% 7,851,870
2021-06-03 2021-06-01 1.218 6,296,611 +15,111 1.83% 7,667,050
2021-06-02 2021-05-31 1.228 6,281,500 +18,889 1.83% 7,715,160
2021-06-01 2021-05-28 1.207 6,262,611 +78,389 1.82% 7,559,340
2021-05-26 2021-05-24 1.207 6,184,222 +94,444 1.80% 7,464,720
2021-05-25 2021-05-21 1.218 6,089,778 +94,445 1.77% 7,415,200
2021-05-24 2021-05-20 1.218 5,995,333 +204,944 1.75% 7,300,200
2021-05-20 2021-05-17 1.196 5,790,389 +37,778 1.69% 6,928,030
2021-05-12 2021-05-10 1.186 5,752,611 -119,000 1.67% 6,821,920
2021-05-06 2021-05-04 1.186 5,871,611 +59,500 1.71% 6,963,040
2021-04-29 2021-04-27 1.175 5,812,111 +9,444 1.69% 6,830,940
2021-04-28 2021-04-26 1.186 5,802,667 -944 1.69% 6,881,280
2021-04-20 2021-04-16 1.207 5,803,611 +28,333 1.69% 7,005,300
2021-04-19 2021-04-15 1.207 5,775,278 -35,889 1.68% 6,971,100
2021-04-14 2021-04-12 1.175 5,811,167 -2,833 1.69% 6,829,830
2021-04-13 2021-04-09 1.186 5,814,000 +2,833 1.69% 6,894,720
2021-04-12 2021-04-08 1.175 5,811,167 +94,445 1.69% 6,829,830
2021-04-07 2021-03-31 1.218 5,716,722 -1,889 1.66% 6,960,950
2021-04-01 2021-03-30 1.239 5,718,611 -1,889 1.66% 7,084,350
2021-03-29 2021-03-25 1.218 5,720,500 -9,444 1.67% 6,965,550
2021-03-26 2021-03-24 1.228 5,729,944 -3,778 1.67% 7,037,719
2021-03-24 2021-03-22 1.239 5,733,722 -11,334 1.67% 7,103,070
2021-03-23 2021-03-19 1.228 5,745,056 -152,055 1.67% 7,056,281
2021-03-18 2021-03-16 1.228 5,897,111 -12,278 1.72% 7,243,040
2021-03-17 2021-03-15 1.218 5,909,389 +197,389 1.72% 7,195,550
2021-03-10 2021-03-08 1.207 5,712,000 +94,444 1.66% 6,894,720
2021-03-01 2021-02-25 1.207 5,617,556 -9,444 1.64% 6,780,721
2021-02-25 2021-02-23 1.228 5,627,000 -141,667 1.64% 6,911,280
2021-02-23 2021-02-19 1.260 5,768,667 +113,334 1.68% 7,268,520
2021-02-19 2021-02-17 1.281 5,655,333 -161,760 1.65% 7,245,480
2021-02-18 2021-02-16 1.048 5,817,093 -945,389 1.69% 6,097,682
2021-02-17 2021-02-11 1.006 6,762,482 -401,389 1.97% 6,802,261
2021-02-16 2021-02-09 0.995 7,163,871 -115,222 2.09% 7,130,159
2021-02-10 2021-02-08 0.985 7,279,093 -77,444 2.12% 7,167,766
2021-02-09 2021-02-05 0.985 7,356,537 -1,889 2.14% 7,244,025
2021-02-08 2021-02-04 0.985 7,358,426 +37,777 2.14% 7,245,885
2021-02-05 2021-02-03 1.006 7,320,649 -36,833 2.13% 7,363,712
2021-02-04 2021-02-02 1.006 7,357,482 -4,722 2.14% 7,400,761
2021-02-03 2021-02-01 1.016 7,362,204 -14,167 2.14% 7,483,464
2021-02-02 2021-01-29 1.016 7,376,371 -99,166 2.15% 7,497,864
2021-02-01 2021-01-28 1.027 7,475,537 -22,667 2.18% 7,677,816
2021-01-29 2021-01-27 1.048 7,498,204 -27,389 2.18% 7,859,882
2021-01-28 2021-01-26 1.038 7,525,593 -42,500 2.19% 7,808,909
2021-01-27 2021-01-25 1.048 7,568,093 -83,111 2.20% 7,933,142
2021-01-26 2021-01-22 1.080 7,651,204 -114,278 2.23% 8,263,300
2021-01-25 2021-01-21 1.112 7,765,482 -146,389 2.26% 8,633,389
2021-01-22 2021-01-20 1.101 7,911,871 -173,778 2.30% 8,712,366
2021-01-21 2021-01-19 1.080 8,085,649 -102,000 2.35% 8,732,501
2021-01-20 2021-01-18 1.048 8,187,649 -98,222 2.38% 8,582,583
2021-01-19 2021-01-15 1.027 8,285,871 -68,000 2.41% 8,510,077
2021-01-18 2021-01-14 1.027 8,353,871 -9,444 2.43% 8,579,917
2021-01-15 2021-01-13 1.038 8,363,315 -81,222 2.43% 8,678,169
2021-01-14 2021-01-12 1.016 8,444,537 -13,223 2.46% 8,583,623
2021-01-13 2021-01-11 1.016 8,457,760 -17,944 2.46% 8,597,064
2021-01-12 2021-01-08 1.016 8,475,704 -38,722 2.47% 8,615,304
2021-01-11 2021-01-07 1.006 8,514,426 -6,611 2.48% 8,564,511
2021-01-08 2021-01-06 1.016 8,521,037 -34,000 2.48% 8,661,383
2021-01-07 2021-01-05 1.006 8,555,037 -69,889 2.49% 8,605,361
2021-01-06 2021-01-04 0.974 8,624,926 -119,945 2.51% 8,401,693
2021-01-05 2020-12-31 0.974 8,744,871 -33,055 2.55% 8,518,533
2021-01-04 2020-12-29 0.953 8,777,926 +161,500 2.56% 8,364,847
2020-12-30 2020-12-28 0.953 8,616,426 -47,223 2.51% 8,210,947
2020-12-29 2020-12-24 0.974 8,663,649 -20,777 2.52% 8,439,413
2020-12-28 2020-12-22 0.964 8,684,426 -39,667 2.53% 8,367,700
2020-12-23 2020-12-21 0.964 8,724,093 -16,056 2.54% 8,405,920
2020-12-21 2020-12-17 0.974 8,740,149 -4,722 2.54% 8,513,933
2020-12-18 2020-12-16 0.953 8,744,871 -8,500 2.55% 8,333,348
2020-12-17 2020-12-15 0.985 8,753,371 -23,611 2.55% 8,619,496
2020-12-16 2020-12-14 0.974 8,776,982 -87,833 2.56% 8,549,813
2020-12-15 2020-12-11 0.985 8,864,815 -3,778 2.58% 8,729,235
2020-12-14 2020-12-10 0.995 8,868,593 -14,167 2.58% 8,826,858
2020-12-11 2020-12-09 1.006 8,882,760 -11,333 2.59% 8,935,012
2020-12-10 2020-12-08 1.016 8,894,093 -37,778 2.59% 9,040,584
2020-12-09 2020-12-07 1.016 8,931,871 -20,778 2.60% 9,078,984
2020-12-08 2020-12-04 1.016 8,952,649 -5,666 2.61% 9,100,104
2020-12-07 2020-12-03 1.027 8,958,315 -2,834 2.61% 9,200,716
2020-12-04 2020-12-02 1.027 8,961,149 -47,222 2.61% 9,203,627
2020-12-03 2020-12-01 1.016 9,008,371 -24,555 2.62% 9,156,744
2020-12-02 2020-11-30 1.016 9,032,926 -45,334 2.63% 9,181,704
2020-12-01 2020-11-27 1.006 9,078,260 +394,778 2.64% 9,131,662
2020-11-27 2020-11-25 0.995 8,683,482 -23,611 2.53% 8,642,619
2020-11-26 2020-11-24 1.016 8,707,093 -28,333 2.53% 8,850,504
2020-11-25 2020-11-23 1.006 8,735,426 -57,611 2.54% 8,786,811
2020-11-24 2020-11-20 1.006 8,793,037 +45,333 2.56% 8,844,761
2020-11-23 2020-11-19 1.027 8,747,704 -92,556 2.55% 8,984,407
2020-11-20 2020-11-18 1.038 8,840,260 +75,556 2.57% 9,173,070
2020-11-19 2020-11-17 1.016 8,764,704 -32,111 2.55% 8,909,064
2020-11-18 2020-11-16 1.016 8,796,815 -46,278 2.56% 8,941,704
2020-11-17 2020-11-13 1.006 8,843,093 -57,611 2.57% 8,895,111
2020-11-16 2020-11-12 0.995 8,900,704 -16,056 2.59% 8,858,818
2020-11-13 2020-11-11 0.995 8,916,760 -109,555 2.60% 8,874,799
2020-11-12 2020-11-10 0.995 9,026,315 -18,889 2.63% 8,983,838
2020-11-11 2020-11-09 0.985 9,045,204 +79,333 2.63% 8,906,866
2020-11-10 2020-11-06 0.985 8,965,871 -31,166 2.61% 8,828,746
2020-11-09 2020-11-05 0.985 8,997,037 -19,834 2.62% 8,859,435
2020-11-06 2020-11-04 0.985 9,016,871 +70,834 2.62% 8,878,966
2020-11-05 2020-11-03 0.995 8,946,037 +257,833 2.60% 8,903,938
2020-11-04 2020-11-02 1.006 8,688,204 +363,611 2.53% 8,739,311
2020-11-03 2020-10-30 0.985 8,324,593 -12,278 2.42% 8,197,276
2020-11-02 2020-10-29 0.995 8,336,871 -23,611 2.43% 8,297,639
2020-10-30 2020-10-28 0.995 8,360,482 -66,111 2.43% 8,321,139
2020-10-29 2020-10-27 1.038 8,426,593 -21,722 2.45% 8,743,829
2020-10-28 2020-10-23 1.069 8,448,315 -36,834 2.46% 9,034,727
2020-10-27 2020-10-22 1.059 8,485,149 -34,000 2.47% 8,984,275
2020-10-23 2020-10-21 1.069 8,519,149 -35,888 2.48% 9,110,478
2020-10-22 2020-10-20 1.048 8,555,037 -34,000 2.49% 8,967,692
2020-10-21 2020-10-19 1.048 8,589,037 +35,888 2.50% 9,003,332
2020-10-20 2020-10-16 1.059 8,553,149 -34,000 2.49% 9,056,275
2020-10-19 2020-10-15 1.069 8,587,149 -7,555 2.50% 9,183,198
2020-10-16 2020-10-14 1.059 8,594,704 -2,833 2.50% 9,100,275
2020-10-15 2020-10-12 1.059 8,597,537 -6,612 2.50% 9,103,274
2020-10-14 2020-10-09 1.101 8,604,149 -1,888 2.50% 9,474,686
2020-10-09 2020-10-07 1.059 8,606,037 -3,778 2.51% 9,112,274
2020-10-08 2020-10-06 1.080 8,609,815 -58,556 2.51% 9,298,600
2020-10-07 2020-10-05 1.038 8,668,371 -2,833 2.52% 8,994,710
2020-10-06 2020-09-30 1.038 8,671,204 -3,778 2.52% 8,997,649
2020-10-05 2020-09-29 1.038 8,674,982 -11,333 2.53% 9,001,570
2020-09-30 2020-09-28 1.006 8,686,315 -8,500 2.53% 8,737,411
2020-09-28 2020-09-24 1.091 8,694,815 -13,222 2.53% 9,482,463
2020-09-25 2020-09-23 1.080 8,708,037 -17,000 2.54% 9,404,680
2020-09-23 2020-09-21 1.101 8,725,037 -32,112 2.54% 9,607,805
2020-09-22 2020-09-18 1.112 8,757,149 -1,888 2.55% 9,735,889
2020-09-21 2020-09-17 1.101 8,759,037 -18,889 2.55% 9,645,245
2020-09-17 2020-09-15 1.122 8,777,926 -14,167 2.56% 9,851,931
2020-09-16 2020-09-14 1.154 8,792,093 -13,222 2.56% 10,147,110
2020-09-15 2020-09-11 1.207 8,805,315 -85,945 2.56% 10,628,533
2020-09-14 2020-09-10 1.122 8,891,260 -8,500 2.59% 9,979,132
2020-09-11 2020-09-09 1.122 8,899,760 -49,111 2.59% 9,988,672
2020-09-09 2020-09-07 1.133 8,948,871 -4,722 2.61% 10,138,544
2020-09-08 2020-09-04 1.154 8,953,593 -54,778 2.61% 10,333,500
2020-09-07 2020-09-03 1.133 9,008,371 -286,166 2.62% 10,205,954
2020-09-04 2020-09-02 1.154 9,294,537 +10,388 2.71% 10,726,989
2020-09-03 2020-09-01 1.175 9,284,149 -62,333 2.70% 10,911,606
2020-08-31 2020-08-27 1.228 9,346,482 -19,833 2.72% 11,479,679
2020-08-28 2020-08-26 1.260 9,366,315 +12,278 2.73% 11,801,557
2020-08-26 2020-08-24 1.249 9,354,037 -37,778 2.72% 11,687,044
2020-08-04 2020-07-31 1.493 9,391,815 +89,722 2.73% 14,021,427
2020-07-31 2020-07-29 1.482 9,302,093 +9,444 2.71% 13,788,985
2020-07-30 2020-07-28 1.482 9,292,649 -37,777 2.71% 13,774,986
2020-07-23 2020-07-21 1.493 9,330,426 -20,778 2.72% 13,929,777
2020-07-06 2020-07-02 1.493 9,351,204 +239,889 2.72% 13,960,798
2020-07-03 2020-06-30 1.440 9,111,315 -98,222 2.65% 13,120,294
2020-07-02 2020-06-29 1.408 9,209,537 -9,445 2.68% 12,969,195
2020-06-29 2020-06-24 1.493 9,218,982 -7,555 2.68% 13,763,398
2020-06-26 2020-06-23 1.514 9,226,537 -17,000 2.69% 13,970,062
2020-06-19 2020-06-17 1.991 9,243,537 +885,608 2.69% 18,401,372
2020-06-09 2020-06-05 1.909 8,357,929 +21,349 2.69% 15,953,258
2020-05-28 2020-05-26 1.721 8,336,580 -17,079 2.68% 14,350,544
2020-05-26 2020-05-22 1.663 8,353,659 -128,094 2.69% 13,890,830
2020-05-22 2020-05-20 1.721 8,481,753 +42,698 2.73% 14,600,444
2020-05-06 2020-05-04 1.686 8,439,055 -68,317 2.72% 14,230,476
2020-04-27 2020-04-23 1.757 8,507,372 +85,396 2.74% 14,943,413
2020-04-20 2020-04-16 1.757 8,421,976 +2,220,293 2.71% 14,793,412
2020-04-15 2020-04-09 1.803 6,201,683 +3,027,518 2.00% 11,183,903
2020-04-06 2020-04-02 1.757 3,174,165 +17,080 1.02% 5,575,501
2020-04-02 2020-03-31 1.663 3,157,085 +42,697 1.02% 5,249,739
2020-03-27 2020-03-25 1.323 3,114,388 +68,317 1.00% 4,121,111
2020-03-24 2020-03-20 1.300 3,046,071 +102,475 0.98% 3,959,370
2020-03-23 2020-03-19 1.276 2,943,596 +17,079 0.95% 3,757,230
2020-02-27 2020-02-25 1.768 2,926,517 -13,663 0.94% 5,174,771
2020-02-24 2020-02-20 1.803 2,940,180 +13,663 0.95% 5,302,220
2020-02-20 2020-02-18 1.792 2,926,517 +140,904 0.94% 5,243,311
2020-02-07 2020-02-05 1.815 2,785,613 +129,801 0.90% 5,056,099
2020-02-03 2020-01-30 1.745 2,655,812 -4,270 0.86% 4,633,901
2020-01-31 2020-01-29 1.874 2,660,082 -25,618 0.86% 4,984,001
2020-01-14 2020-01-10 2.014 2,685,700 -854 0.86% 5,409,399
2020-01-10 2020-01-08 2.026 2,686,554 -854 0.86% 5,442,580
2019-12-30 2019-12-24 1.979 2,687,408 -109,307 0.87% 5,318,430
2019-12-19 2019-12-17 1.991 2,796,715 +6,832 0.90% 5,567,500
2019-12-18 2019-12-16 1.991 2,789,883 -2,562 0.90% 5,553,900
2019-12-04 2019-12-02 1.967 2,792,445 -9,394 0.90% 5,493,600
2019-12-03 2019-11-29 1.991 2,801,839 +109,307 0.90% 5,577,701
2019-11-27 2019-11-25 1.967 2,692,532 -36,720 0.87% 5,297,040
2019-11-20 2019-11-18 2.002 2,729,252 -8,540 0.88% 5,465,160
2019-11-14 2019-11-12 2.002 2,737,792 +8,540 0.88% 5,482,261
2019-11-12 2019-11-08 2.049 2,729,252 -17,079 0.88% 5,593,000
2019-11-06 2019-11-04 2.108 2,746,331 -53,800 0.88% 5,788,799
2019-10-22 2019-10-18 2.108 2,800,131 -46,967 0.90% 5,902,201
2019-10-17 2019-10-15 2.155 2,847,098 -2,562 0.92% 6,134,559
2019-10-15 2019-10-11 2.143 2,849,660 -64,047 0.92% 6,106,709
2019-10-14 2019-10-10 2.120 2,913,707 -8,540 0.94% 6,175,719
2019-10-09 2019-10-04 2.143 2,922,247 -2,562 0.94% 6,262,260
2019-10-02 2019-09-27 2.096 2,924,809 -61,485 0.94% 6,130,751
2019-09-27 2019-09-25 2.073 2,986,294 -8,539 0.96% 6,189,691
2019-09-20 2019-09-18 2.108 2,994,833 +46,967 0.96% 6,312,599
2019-09-11 2019-09-09 2.096 2,947,866 -93,935 0.95% 6,179,081
2019-09-05 2019-09-03 2.002 3,041,801 +3,416 0.98% 6,091,020
2019-09-02 2019-08-29 2.038 3,038,385 +17,079 0.98% 6,190,920
2019-08-16 2019-08-14 2.131 3,021,306 +8,540 0.97% 6,439,160
2019-08-15 2019-08-13 2.131 3,012,766 +8,539 0.97% 6,420,959
2019-08-08 2019-08-06 2.225 3,004,227 +160,544 0.97% 6,684,200
2019-08-06 2019-08-02 2.365 2,843,683 +48,676 0.92% 6,726,601
2019-08-02 2019-07-31 2.459 2,795,007 +3,416 0.90% 6,873,300
2019-07-24 2019-07-22 2.471 2,791,591 -27,327 0.90% 6,897,590
2019-07-19 2019-07-17 2.377 2,818,918 +3,416 0.91% 6,701,030
2019-07-12 2019-07-10 2.459 2,815,502 -17,933 0.91% 6,923,700
2019-06-18 2019-06-14 2.861 2,833,435 +212,010 0.91% 8,105,143
2019-06-13 2019-06-11 2.823 2,621,425 +7,901 0.91% 7,399,141
2019-06-11 2019-06-06 2.709 2,613,524 +23,702 0.91% 7,079,120
2019-05-27 2019-05-23 2.721 2,589,822 +42,663 0.90% 7,047,700
2019-05-22 2019-05-20 2.772 2,547,159 +15,801 0.89% 7,060,561
2019-05-08 2019-05-06 2.924 2,531,358 +7,901 0.88% 7,401,241
2019-04-30 2019-04-26 3.012 2,523,457 -15,011 0.88% 7,601,720
2019-04-23 2019-04-17 3.126 2,538,468 -239,389 0.88% 7,936,110
2019-04-18 2019-04-16 3.114 2,777,857 +11,851 0.97% 8,649,361
2019-04-17 2019-04-15 3.152 2,766,006 -23,702 0.96% 8,717,490
2019-04-15 2019-04-11 3.139 2,789,708 -14,221 0.97% 8,756,881
2019-04-10 2019-04-08 3.088 2,803,929 +39,503 0.98% 8,659,561
2019-04-09 2019-04-04 3.164 2,764,426 +49,774 0.96% 8,747,501
2019-04-08 2019-04-03 3.177 2,714,652 +17,381 0.94% 8,624,360
2019-04-03 2019-04-01 3.114 2,697,271 +23,702 0.94% 8,398,442
2019-04-02 2019-03-29 3.139 2,673,569 -145,371 0.93% 8,392,321
2019-04-01 2019-03-28 2.987 2,818,940 -213,317 0.98% 8,420,480
2019-03-29 2019-03-27 2.899 3,032,257 -41,873 1.06% 8,789,021
2019-03-27 2019-03-25 2.861 3,074,130 +3,950 1.07% 8,793,660
2019-03-26 2019-03-22 2.924 3,070,180 -148,531 1.07% 8,976,661
2019-03-21 2019-03-19 2.962 3,218,711 -86,117 1.12% 9,533,159
2019-03-20 2019-03-18 2.949 3,304,828 +3,160 1.15% 9,746,390
2019-03-19 2019-03-15 2.886 3,301,668 +13,431 1.15% 9,528,121
2019-03-18 2019-03-14 2.886 3,288,237 +4,741 1.14% 9,489,361
2019-03-15 2019-03-13 2.886 3,283,496 +12,641 1.14% 9,475,679
2019-03-14 2019-03-12 2.936 3,270,855 +413,992 1.14% 9,604,799
2019-03-13 2019-03-11 2.886 2,856,863 +9,481 0.99% 8,244,480
2019-03-12 2019-03-08 2.873 2,847,382 +21,331 0.99% 8,181,079
2019-03-11 2019-03-07 2.974 2,826,051 +3,951 0.98% 8,405,951
2019-03-06 2019-03-04 3.012 2,822,100 -3,951 0.98% 8,501,359
2019-03-05 2019-03-01 2.962 2,826,051 +3,951 0.98% 8,370,181
2019-03-01 2019-02-27 3.038 2,822,100 -45,034 0.98% 8,572,799
2019-02-28 2019-02-26 3.050 2,867,134 +2,370 1.00% 8,745,891
2019-02-27 2019-02-25 3.126 2,864,764 +4,741 1.00% 8,956,221
2019-02-26 2019-02-22 3.126 2,860,023 -7,901 1.00% 8,941,399
2019-02-22 2019-02-20 3.000 2,867,924 +7,111 1.00% 8,603,101
2019-02-21 2019-02-19 2.974 2,860,813 -67,156 1.00% 8,509,349
2019-02-12 2019-02-08 2.886 2,927,969 -15,011 1.02% 8,449,681
2019-02-11 2019-02-04 2.873 2,942,980 -42,663 1.02% 8,455,751
2019-02-08 2019-01-31 2.810 2,985,643 -9,481 1.04% 8,389,380
2019-01-28 2019-01-24 2.772 2,995,124 -7,900 1.04% 8,302,291
2019-01-02 2018-12-27 2.721 3,003,024 +41,083 1.05% 8,172,149
2018-12-27 2018-12-20 2.785 2,961,941 -2,370 1.03% 8,247,800
2018-12-20 2018-12-18 2.886 2,964,311 +30,812 1.03% 8,554,559
2018-12-18 2018-12-14 2.962 2,933,499 +134,311 1.02% 8,688,420
2018-12-17 2018-12-13 2.962 2,799,188 +7,900 0.97% 8,290,619
2018-12-12 2018-12-10 2.848 2,791,288 +4,741 0.97% 7,949,250
2018-12-05 2018-12-03 2.785 2,786,547 +63,204 0.97% 7,759,399
2018-11-28 2018-11-26 2.696 2,723,343 -127,990 0.95% 7,342,111
2018-11-26 2018-11-22 2.747 2,851,333 -26,862 0.99% 7,831,531
2018-11-20 2018-11-16 2.721 2,878,195 +7,901 1.00% 7,832,451
2018-11-15 2018-11-13 2.671 2,870,294 -3,160 1.00% 7,665,630
2018-11-07 2018-11-05 2.747 2,873,454 -52,144 1.00% 7,892,289
2018-11-05 2018-11-01 2.557 2,925,598 +23,702 1.02% 7,480,059
2018-11-02 2018-10-31 2.658 2,901,896 -1,581 1.01% 7,713,299
2018-10-29 2018-10-25 2.633 2,903,477 -4,740 1.01% 7,644,001
2018-10-25 2018-10-23 2.620 2,908,217 +79,006 1.01% 7,619,670
2018-10-22 2018-10-18 2.405 2,829,211 +40,293 0.98% 6,803,900
2018-10-16 2018-10-12 2.506 2,788,918 +2,371 0.97% 6,989,401
2018-09-17 2018-09-13 2.810 2,786,547 +39,503 0.97% 7,829,939
2018-09-03 2018-08-30 3.038 2,747,044 -127,990 0.96% 8,344,799
2018-08-31 2018-08-29 3.215 2,875,034 -152,482 1.00% 9,243,059
2018-08-30 2018-08-28 3.177 3,027,516 -41,083 1.05% 9,618,319
2018-08-29 2018-08-27 3.139 3,068,599 -112,979 1.07% 9,632,318
2018-08-28 2018-08-24 3.038 3,181,578 -102,708 1.11% 9,664,799
2018-08-27 2018-08-23 3.050 3,284,286 -94,808 1.14% 10,018,369
2018-08-23 2018-08-21 3.012 3,379,094 -112,979 1.18% 10,179,261
2018-08-21 2018-08-17 2.987 3,492,073 +413,203 1.22% 10,431,201
2018-08-20 2018-08-16 3.126 3,078,870 +15,801 1.07% 9,625,589
2018-08-17 2018-08-15 3.101 3,063,069 +466,136 1.07% 9,498,650
2018-08-06 2018-08-02 3.392 2,596,933 +15,802 0.90% 8,809,161
2018-08-01 2018-07-30 3.506 2,581,131 +16,591 0.90% 9,049,588
2018-07-25 2018-07-23 3.278 2,564,540 -275,732 0.89% 8,407,140
2018-07-24 2018-07-20 3.240 2,840,272 +215,687 0.99% 9,203,201
2018-07-20 2018-07-18 3.291 2,624,585 -4,740 0.91% 8,637,201
2018-07-16 2018-07-12 3.240 2,629,325 +63,205 0.92% 8,519,679
2018-07-10 2018-07-06 3.316 2,566,120 +116,139 0.89% 8,509,759
2018-06-20 2018-06-15 4.124 2,449,981 -790 0.85% 10,102,930
2018-06-19 2018-06-14 4.097 2,450,771 +126,345 0.85% 10,040,775
2018-06-14 2018-06-12 4.124 2,324,426 +42,712 0.85% 9,585,181
2018-05-29 2018-05-25 4.190 2,281,714 -15,736 0.84% 9,561,301
2018-05-28 2018-05-24 4.190 2,297,450 -18,733 0.84% 9,627,241
2018-05-25 2018-05-23 4.244 2,316,183 -6,744 0.85% 9,829,380
2018-05-24 2018-05-21 4.297 2,322,927 +23,229 0.85% 9,982,000
2018-05-17 2018-05-15 4.204 2,299,698 -14,986 0.84% 9,667,351
2018-05-10 2018-05-08 4.070 2,314,684 -750 0.85% 9,421,448
2018-05-07 2018-05-03 4.017 2,315,434 +14,987 0.85% 9,300,901
2018-05-02 2018-04-27 4.057 2,300,447 +749 0.84% 9,332,800
2018-04-25 2018-04-23 4.004 2,299,698 -26,226 0.84% 9,207,001
2018-04-17 2018-04-13 4.190 2,325,924 -11,240 0.85% 9,746,559
2018-04-13 2018-04-11 4.150 2,337,164 +17,984 0.86% 9,700,089
2018-04-12 2018-04-10 4.164 2,319,180 +14,237 0.85% 9,656,398
2018-04-11 2018-04-09 4.137 2,304,943 +11,240 0.85% 9,535,600
2018-04-09 2018-04-04 4.190 2,293,703 -42,712 0.84% 9,611,540
2018-04-06 2018-04-03 4.204 2,336,415 +27,725 0.86% 9,821,700
2018-04-04 2018-03-29 4.284 2,308,690 -11,240 0.85% 9,890,011
2018-04-03 2018-03-28 4.230 2,319,930 -40,464 0.85% 9,814,321
2018-03-29 2018-03-27 4.324 2,360,394 +22,480 0.87% 10,206,002
2018-03-23 2018-03-21 4.230 2,337,914 -2,248 0.86% 9,890,401
2018-03-19 2018-03-15 4.351 2,340,162 -2,248 0.86% 10,180,982
2018-03-12 2018-03-08 4.284 2,342,410 +22,480 0.86% 10,034,462
2018-03-09 2018-03-07 4.257 2,319,930 -749 0.85% 9,876,241
2018-03-05 2018-03-01 4.351 2,320,679 -1,499 0.85% 10,096,220
2018-02-28 2018-02-26 4.444 2,322,178 -4,496 0.85% 10,319,671
2018-02-22 2018-02-20 4.337 2,326,674 -1,498 0.85% 10,091,251
2018-02-21 2018-02-15 4.351 2,328,172 -5,246 0.85% 10,128,819
2018-02-08 2018-02-06 4.257 2,333,418 +74,933 0.86% 9,933,661
2018-02-07 2018-02-05 4.391 2,258,485 +39,715 0.83% 9,916,062
2018-02-05 2018-02-01 4.364 2,218,770 +4,496 0.81% 9,682,470
2018-02-02 2018-01-31 4.377 2,214,274 -22,480 0.81% 9,692,400
2018-01-30 2018-01-26 4.444 2,236,754 +749 0.82% 9,940,050
2018-01-26 2018-01-24 4.457 2,236,005 -8,242 0.82% 9,966,562
2018-01-25 2018-01-23 4.431 2,244,247 +215,058 0.82% 9,943,399
2018-01-23 2018-01-19 4.564 2,029,189 -2,248 0.74% 9,261,359
2018-01-22 2018-01-18 4.484 2,031,437 +81,677 0.75% 9,108,959
2018-01-18 2018-01-16 4.444 1,949,760 -1,499 0.72% 8,664,660
2018-01-17 2018-01-15 4.431 1,951,259 +2,998 0.72% 8,645,281
2018-01-12 2018-01-10 4.511 1,948,261 -2,998 0.71% 8,787,998
2018-01-10 2018-01-08 4.444 1,951,259 -1,498 0.72% 8,671,321
2018-01-04 2018-01-02 4.391 1,952,757 +109,402 0.72% 8,573,738
2018-01-03 2017-12-29 4.284 1,843,355 -2,997 0.68% 7,896,600
2018-01-02 2017-12-28 4.270 1,846,352 -2,998 0.68% 7,884,799
2017-12-29 2017-12-27 4.351 1,849,350 -2,997 0.68% 8,045,682
2017-12-28 2017-12-22 4.364 1,852,347 -38,965 0.68% 8,083,440
2017-12-22 2017-12-20 4.110 1,891,312 -7,494 0.69% 7,773,919
2017-12-21 2017-12-19 4.137 1,898,806 -34,469 0.70% 7,855,402
2017-12-20 2017-12-18 4.097 1,933,275 -7,493 0.71% 7,920,601
2017-12-18 2017-12-14 4.150 1,940,768 +112,400 0.71% 8,054,900
2017-12-14 2017-12-12 4.030 1,828,368 +35,218 0.67% 7,368,799
2017-12-13 2017-12-11 4.044 1,793,150 +6,744 0.66% 7,250,791
2017-12-12 2017-12-08 4.070 1,786,406 -20,232 0.66% 7,271,201
2017-12-11 2017-12-07 3.977 1,806,638 -2,248 0.66% 7,184,781
2017-12-05 2017-12-01 4.110 1,808,886 -749 0.66% 7,435,121
2017-11-30 2017-11-28 4.204 1,809,635 -2,997 0.66% 7,607,250
2017-11-27 2017-11-23 4.057 1,812,632 +32,970 0.67% 7,353,758
2017-11-20 2017-11-16 4.057 1,779,662 -29,973 0.65% 7,220,001
2017-11-15 2017-11-13 4.230 1,809,635 +34,469 0.66% 7,655,550
2017-11-10 2017-11-08 4.230 1,775,166 -22,480 0.65% 7,509,731
2017-11-09 2017-11-07 4.244 1,797,646 +25,477 0.66% 7,628,821
2017-11-08 2017-11-06 4.284 1,772,169 +27,726 0.65% 7,591,652
2017-11-07 2017-11-03 4.217 1,744,443 +10,490 0.64% 7,356,479
2017-11-06 2017-11-02 4.270 1,733,953 +15,736 0.64% 7,404,802
2017-11-03 2017-11-01 4.257 1,718,217 +77,931 0.63% 7,314,671
2017-10-27 2017-10-25 4.270 1,640,286 -14,987 0.60% 7,004,799
2017-10-26 2017-10-24 4.244 1,655,273 +37,467 0.61% 7,024,621
2017-10-25 2017-10-23 4.297 1,617,806 -22,480 0.59% 6,951,979
2017-10-23 2017-10-19 4.190 1,640,286 +14,986 0.60% 6,873,459
2017-10-20 2017-10-18 4.351 1,625,300 +75,683 0.60% 7,070,942
2017-10-18 2017-10-16 4.351 1,549,617 +224,799 0.57% 6,741,679
2017-10-17 2017-10-13 4.284 1,324,818 -29,973 0.49% 5,675,281
2017-10-16 2017-10-12 4.190 1,354,791 -219,554 0.50% 5,677,120
2017-10-13 2017-10-11 4.270 1,574,345 -197,824 0.58% 6,723,200
2017-10-12 2017-10-10 4.311 1,772,169 +29,974 0.65% 7,638,952
2017-10-11 2017-10-09 4.391 1,742,195 -37,467 0.64% 7,649,249
2017-10-10 2017-10-06 4.457 1,779,662 +23,229 0.65% 7,932,501
2017-10-09 2017-10-04 4.377 1,756,433 +37,467 0.64% 7,688,322
2017-10-06 2017-10-03 4.537 1,718,966 +74,933 0.63% 7,799,600
2017-10-04 2017-09-29 4.497 1,644,033 -86,173 0.60% 7,393,781
2017-10-03 2017-09-28 4.391 1,730,206 +32,971 0.63% 7,596,610
2017-09-29 2017-09-27 4.484 1,697,235 -2,248 0.62% 7,610,398
2017-09-28 2017-09-26 4.591 1,699,483 -31,472 0.62% 7,801,918
2017-09-27 2017-09-25 4.511 1,730,955 +62,944 0.64% 7,807,799
2017-09-26 2017-09-22 4.457 1,668,011 -52,454 0.61% 7,434,838
2017-09-25 2017-09-21 4.391 1,720,465 -2,997 0.63% 7,553,842
2017-09-22 2017-09-20 4.150 1,723,462 -33,720 0.63% 7,153,000
2017-09-19 2017-09-15 4.017 1,757,182 +87,672 0.64% 7,058,450
2017-09-18 2017-09-14 4.110 1,669,510 -107,155 0.61% 6,862,239
2017-09-14 2017-09-12 3.923 1,776,665 -6,743 0.65% 6,970,742
2017-09-12 2017-09-08 3.897 1,783,408 -21,731 0.65% 6,949,598
2017-09-11 2017-09-07 3.843 1,805,139 +17,984 0.66% 6,937,920
2017-09-08 2017-09-06 3.870 1,787,155 +78,680 0.66% 6,916,499
2017-09-07 2017-09-05 3.883 1,708,475 +14,986 0.63% 6,634,799
2017-09-06 2017-09-04 3.883 1,693,489 +18,734 0.62% 6,576,601
2017-09-05 2017-09-01 3.937 1,674,755 +92,167 0.61% 6,593,248
2017-09-04 2017-08-31 3.817 1,582,588 +22,480 0.58% 6,040,321
2017-09-01 2017-08-30 3.830 1,560,108 +5,246 0.57% 5,975,341
2017-08-31 2017-08-29 3.870 1,554,862 -60,696 0.57% 6,017,498
2017-08-30 2017-08-28 4.084 1,615,558 +4,496 0.59% 6,597,359
2017-08-24 2017-08-21 4.351 1,611,062 -2,998 0.59% 7,008,999
2017-08-22 2017-08-18 4.337 1,614,060 -7,493 0.59% 7,000,502
2017-08-21 2017-08-17 4.337 1,621,553 -120,642 0.59% 7,033,000
2017-08-17 2017-08-15 4.217 1,742,195 -22,480 0.64% 7,346,999
2017-08-15 2017-08-11 4.244 1,764,675 +10,490 0.65% 7,488,899
2017-08-14 2017-08-10 4.391 1,754,185 -749 0.64% 7,701,892
2017-08-11 2017-08-09 4.497 1,754,934 +3,747 0.64% 7,892,540
2017-08-10 2017-08-08 4.524 1,751,187 +89,170 0.64% 7,922,429
2017-08-09 2017-08-07 4.497 1,662,017 +46,459 0.61% 7,474,661
2017-08-07 2017-08-03 4.604 1,615,558 +32,221 0.59% 7,438,199
2017-08-04 2017-08-02 4.657 1,583,337 +74,933 0.58% 7,374,370
2017-08-03 2017-08-01 4.591 1,508,404 +22,480 0.55% 6,924,720
2017-08-02 2017-07-31 4.617 1,485,924 +7,493 0.55% 6,861,180
2017-08-01 2017-07-28 4.657 1,478,431 +7,494 0.54% 6,885,772
2017-07-28 2017-07-26 4.711 1,470,937 +41,213 0.54% 6,929,388
2017-07-27 2017-07-25 4.631 1,429,724 +11,240 0.52% 6,620,759
2017-07-26 2017-07-24 4.698 1,418,484 +52,453 0.52% 6,663,359
2017-07-25 2017-07-21 4.738 1,366,031 +37,467 0.50% 6,471,650
2017-07-24 2017-07-20 4.791 1,328,564 +82,426 0.49% 6,365,068
2017-07-21 2017-07-19 4.818 1,246,138 +37,467 0.46% 6,003,430
2017-07-20 2017-07-18 4.818 1,208,671 +67,439 0.44% 5,822,928
2017-07-19 2017-07-17 4.844 1,141,232 +7,494 0.42% 5,528,492
2017-07-18 2017-07-14 4.871 1,133,738 -88,421 0.42% 5,522,449
2017-07-14 2017-07-12 4.858 1,222,159 -11,240 0.45% 5,936,838
2017-07-13 2017-07-11 4.778 1,233,399 -187,333 0.45% 5,892,678
2017-07-12 2017-07-10 4.831 1,420,732 +119,893 0.52% 6,863,519
2017-07-11 2017-07-07 4.711 1,300,839 +7,493 0.48% 6,128,079
2017-07-10 2017-07-06 4.644 1,293,346 -44,960 0.47% 6,006,481
2017-07-07 2017-07-05 4.604 1,338,306 -29,973 0.49% 6,161,701
2017-07-06 2017-07-04 4.617 1,368,279 -5,245 0.50% 6,317,960
2017-07-05 2017-07-03 4.657 1,373,524 +63,693 0.50% 6,397,169
2017-07-03 2017-06-29 4.537 1,309,831 +47,646 0.48% 5,943,200
2017-06-28 2017-06-26 4.617 1,262,185 -2,248 0.46% 5,828,076
2017-06-23 2017-06-21 4.457 1,264,433 +1,499 0.46% 5,635,967
2017-06-22 2017-06-20 4.497 1,262,934 -92,917 0.46% 5,679,848
2017-06-21 2017-06-19 4.551 1,355,851 -3,747 0.50% 6,170,104
2017-06-20 2017-06-16 4.577 1,359,598 +7,493 0.50% 6,223,444
2017-06-19 2017-06-15 4.856 1,352,105 -44,960 0.50% 6,565,673
2017-06-16 2017-06-14 4.870 1,397,065 +187,501 0.51% 6,803,267
2017-06-15 2017-06-13 4.939 1,209,564 -724 0.46% 5,973,626
2017-06-13 2017-06-09 4.925 1,210,288 +86,987 0.46% 5,960,506
2017-06-12 2017-06-08 4.801 1,123,301 +9,423 0.43% 5,392,642
2017-06-09 2017-06-07 4.746 1,113,878 +5,075 0.42% 5,285,940
2017-06-06 2017-06-02 4.732 1,108,803 -7,249 0.42% 5,246,560
2017-06-05 2017-06-01 4.732 1,116,052 -14,498 0.42% 5,280,861
2017-06-02 2017-05-31 4.883 1,130,550 -1,450 0.43% 5,521,019
2017-05-31 2017-05-26 4.897 1,132,000 -1,450 0.43% 5,543,716
2017-05-29 2017-05-25 4.911 1,133,450 -14,498 0.43% 5,566,453
2017-05-26 2017-05-24 4.939 1,147,948 -18,847 0.44% 5,669,326
2017-05-25 2017-05-23 4.939 1,166,795 +31,558 0.44% 5,762,405
2017-05-22 2017-05-18 5.104 1,135,237 +37,694 0.43% 5,794,479
2017-05-15 2017-05-11 5.173 1,097,543 +64,571 0.42% 5,677,785
2017-05-12 2017-05-10 5.159 1,032,972 +14,498 0.39% 5,329,498
2017-05-11 2017-05-09 5.201 1,018,474 +5,799 0.39% 5,296,847
2017-05-09 2017-05-05 5.215 1,012,675 +14,498 0.38% 5,280,658
2017-05-05 2017-05-02 5.187 998,177 +7,248 0.38% 5,177,517
2017-04-28 2017-04-26 5.187 990,929 +2,900 0.38% 5,139,922
2017-04-26 2017-04-24 5.173 988,029 -217,468 0.37% 5,111,250
2017-04-21 2017-04-19 5.325 1,205,497 -7,249 0.46% 6,419,181
2017-04-11 2017-04-07 5.463 1,212,746 -11,598 0.46% 6,625,081
2017-04-07 2017-04-05 5.504 1,224,344 -7,249 0.46% 6,739,110
2017-04-06 2017-04-03 5.532 1,231,593 +7,249 0.47% 6,812,990
2017-04-03 2017-03-30 5.490 1,224,344 -7,249 0.46% 6,722,220
2017-03-31 2017-03-29 5.421 1,231,593 -72,489 0.47% 6,677,070
2017-03-27 2017-03-23 5.587 1,304,082 +14,498 0.49% 7,285,948
2017-03-22 2017-03-20 5.628 1,289,584 +5,074 0.49% 7,258,318
2017-03-20 2017-03-16 5.546 1,284,510 +28,996 0.49% 7,123,439
2017-03-17 2017-03-15 5.518 1,255,514 -108,734 0.48% 6,927,997
2017-03-14 2017-03-10 5.546 1,364,248 -14,498 0.52% 7,565,638
2017-03-13 2017-03-09 5.628 1,378,746 +9,423 0.52% 7,760,159
2017-03-07 2017-03-03 5.780 1,369,323 +14,498 0.52% 7,914,912
2017-03-06 2017-03-02 5.739 1,354,825 +5,074 0.51% 7,775,041
2017-03-03 2017-03-01 5.684 1,349,751 -21,746 0.51% 7,671,443
2017-02-21 2017-02-17 5.435 1,371,497 -2,175 0.52% 7,454,478
2017-02-20 2017-02-16 5.518 1,373,672 +33,345 0.52% 7,580,000
2017-02-17 2017-02-15 5.573 1,340,327 +14,498 0.51% 7,469,960
2017-02-14 2017-02-10 5.711 1,325,829 +47,118 0.50% 7,572,060
2017-02-13 2017-02-09 5.601 1,278,711 +12,323 0.48% 7,161,840
2017-02-10 2017-02-08 5.601 1,266,388 -7,249 0.48% 7,092,821
2017-02-09 2017-02-07 5.490 1,273,637 -7,249 0.48% 6,992,861
2017-02-07 2017-02-03 5.408 1,280,886 +5,799 0.49% 6,926,642
2017-01-19 2017-01-17 5.518 1,275,087 +28,996 0.48% 7,036,002
2017-01-16 2017-01-12 5.615 1,246,091 -15,948 0.47% 6,996,331
2017-01-13 2017-01-11 5.642 1,262,039 -11,598 0.48% 7,120,693
2017-01-12 2017-01-10 5.615 1,273,637 -15,223 0.48% 7,150,991
2017-01-11 2017-01-09 5.615 1,288,860 -18,847 0.49% 7,236,463
2017-01-10 2017-01-06 5.587 1,307,707 -84,812 0.50% 7,306,201
2017-01-04 2016-12-30 5.615 1,392,519 -5,799 0.53% 7,818,469
2016-12-09 2016-12-07 5.822 1,398,318 -725 0.53% 8,140,378
2016-12-08 2016-12-06 5.822 1,399,043 +7,249 0.53% 8,144,599
2016-11-30 2016-11-28 5.794 1,391,794 -7,249 0.53% 8,063,998
2016-11-28 2016-11-24 5.808 1,399,043 +20,297 0.53% 8,125,299
2016-11-24 2016-11-22 5.946 1,378,746 -725 0.52% 8,197,618
2016-11-16 2016-11-14 5.863 1,379,471 +21,747 0.52% 8,087,749
2016-11-15 2016-11-11 5.822 1,357,724 +725 0.51% 7,904,058
2016-11-14 2016-11-10 5.849 1,356,999 -725 0.51% 7,937,277
2016-11-11 2016-11-09 5.711 1,357,724 +13,773 0.51% 7,754,218
2016-11-04 2016-11-02 5.960 1,343,951 -130,481 0.51% 8,009,278
2016-11-03 2016-11-01 5.987 1,474,432 -14,498 0.56% 8,827,559
2016-11-01 2016-10-28 5.849 1,488,930 +14,498 0.56% 8,708,960
2016-10-27 2016-10-25 6.070 1,474,432 -14,498 0.56% 8,949,599
2016-10-25 2016-10-20 5.739 1,488,930 +16,673 0.56% 8,544,640
2016-10-19 2016-10-17 5.546 1,472,257 -1,450 0.56% 8,164,618
2016-10-18 2016-10-14 5.670 1,473,707 +7,249 0.56% 8,355,629
2016-10-17 2016-10-13 5.739 1,466,458 +13,048 0.56% 8,415,678
2016-10-14 2016-10-12 5.877 1,453,410 +21,747 0.55% 8,541,299
2016-10-13 2016-10-11 5.904 1,431,663 -725 0.54% 8,452,997
2016-10-11 2016-10-06 5.973 1,432,388 -1,450 0.54% 8,556,078
2016-10-07 2016-10-05 5.932 1,433,838 -18,847 0.54% 8,505,399
2016-10-06 2016-10-04 5.877 1,452,685 +3,624 0.55% 8,537,038
2016-10-05 2016-10-03 5.863 1,449,061 +21,747 0.55% 8,495,751
2016-09-27 2016-09-23 5.904 1,427,314 -7,249 0.54% 8,427,320
2016-09-26 2016-09-22 6.028 1,434,563 -1,450 0.54% 8,648,230
2016-09-22 2016-09-20 5.960 1,436,013 -21,022 0.54% 8,557,921
2016-09-21 2016-09-19 5.973 1,457,035 +21,747 0.55% 8,703,302
2016-09-20 2016-09-15 5.904 1,435,288 +21,022 0.54% 8,474,401
2016-09-15 2016-09-13 6.015 1,414,266 +42,769 0.54% 8,506,360
2016-09-14 2016-09-12 6.125 1,371,497 +7,249 0.52% 8,400,478
2016-09-13 2016-09-09 6.470 1,364,248 +724 0.52% 8,826,577
2016-09-12 2016-09-08 6.470 1,363,524 -2,899 0.52% 8,821,893
2016-09-09 2016-09-07 6.387 1,366,423 +14,498 0.52% 8,727,550
2016-09-08 2016-09-06 6.346 1,351,925 -5,074 0.51% 8,578,999
2016-09-07 2016-09-05 6.097 1,356,999 -171,601 0.51% 8,274,237
2016-09-06 2016-09-02 5.973 1,528,600 -149,328 0.58% 9,130,781
2016-09-02 2016-08-31 6.291 1,677,928 -3,624 0.64% 10,555,148
2016-09-01 2016-08-30 6.470 1,681,552 -86,262 0.64% 10,879,509
2016-08-24 2016-08-22 6.166 1,767,814 -14,498 0.67% 10,901,098
2016-08-19 2016-08-17 6.360 1,782,312 +7,974 0.68% 11,334,721
2016-08-17 2016-08-15 6.553 1,774,338 -7,249 0.67% 11,626,691
2016-08-15 2016-08-11 6.222 1,781,587 -7,974 0.68% 11,084,338
2016-08-12 2016-08-10 6.139 1,789,561 -14,498 0.68% 10,985,825
2016-08-11 2016-08-09 6.194 1,804,059 -28,271 0.68% 11,174,375
2016-08-10 2016-08-08 6.208 1,832,330 -7,249 0.69% 11,374,763
2016-08-05 2016-08-03 6.208 1,839,579 +36,245 0.70% 11,419,764
2016-08-04 2016-08-01 6.208 1,803,334 +21,747 0.68% 11,194,762
2016-07-29 2016-07-27 6.056 1,781,587 -13,773 0.68% 10,789,411
2016-07-28 2016-07-26 5.932 1,795,360 +89,886 0.68% 10,649,916
2016-07-25 2016-07-21 5.546 1,705,474 -724 0.65% 9,457,957
2016-07-22 2016-07-20 5.559 1,706,198 +6,524 0.65% 9,485,509
2016-07-15 2016-07-13 5.573 1,699,674 -9,424 0.64% 9,472,686
2016-07-13 2016-07-11 5.559 1,709,098 -725 0.65% 9,501,631
2016-07-11 2016-07-07 5.573 1,709,823 -1,450 0.65% 9,529,249
2016-07-08 2016-07-06 5.601 1,711,273 +129,031 0.65% 9,584,545
2016-07-06 2016-07-04 5.739 1,582,242 -725 0.60% 9,080,137
2016-06-22 2016-06-20 5.711 1,582,967 -5,074 0.60% 9,040,623
2016-06-14 2016-06-10 5.863 1,588,041 -7,249 0.60% 9,310,582
2016-06-10 2016-06-07 6.446 1,595,290 +28,586 0.61% 10,284,028
2016-06-08 2016-06-06 6.376 1,566,704 +141,162 0.61% 9,988,763
2016-06-07 2016-06-03 6.446 1,425,542 -14,116 0.56% 9,189,749
2016-06-06 2016-06-02 6.390 1,439,658 -1,412 0.56% 9,199,158
2016-06-02 2016-05-31 6.376 1,441,070 -169,394 0.56% 9,187,764
2016-06-01 2016-05-30 6.135 1,610,464 -14,116 0.63% 9,879,868
2016-05-31 2016-05-27 6.036 1,624,580 -28,233 0.63% 9,805,346
2016-05-30 2016-05-26 5.922 1,652,813 -17,645 0.64% 9,788,412
2016-05-26 2016-05-24 5.738 1,670,458 -28,232 0.65% 9,585,236
2016-05-25 2016-05-23 5.625 1,698,690 -21,175 0.66% 9,554,696
2016-05-24 2016-05-20 5.596 1,719,865 -13,410 0.67% 9,625,065
2016-05-23 2016-05-19 5.582 1,733,275 -706 0.68% 9,675,556
2016-05-19 2016-05-17 5.752 1,733,981 -27,527 0.68% 9,974,304
2016-05-18 2016-05-16 5.738 1,761,508 +7,059 0.69% 10,107,689
2016-05-17 2016-05-13 5.738 1,754,449 -706 0.68% 10,067,184
2016-05-10 2016-05-06 6.135 1,755,155 -7,058 0.68% 10,767,518
2016-05-09 2016-05-05 6.319 1,762,213 -35,291 0.69% 11,135,391
2016-05-05 2016-05-03 6.163 1,797,504 -28,232 0.70% 11,078,255
2016-05-04 2016-04-29 6.248 1,825,736 -7,058 0.71% 11,407,456
2016-04-28 2016-04-26 6.432 1,832,794 +28,232 0.71% 11,789,129
2016-04-27 2016-04-25 6.475 1,804,562 +21,174 0.70% 11,684,234
2016-04-14 2016-04-12 6.546 1,783,388 -3,529 0.69% 11,673,472
2016-04-12 2016-04-08 6.432 1,786,917 +63,523 0.70% 11,494,033
2016-04-11 2016-04-07 6.517 1,723,394 +35,291 0.67% 11,231,936
2016-04-08 2016-04-06 6.645 1,688,103 -3,529 0.66% 11,217,188
2016-04-06 2016-04-01 6.659 1,691,632 -27,527 0.66% 11,264,605
2016-04-05 2016-03-31 6.376 1,719,159 -80,462 0.67% 10,960,763
2016-04-01 2016-03-30 5.993 1,799,621 -5,647 0.70% 10,785,335
2016-03-29 2016-03-23 5.908 1,805,268 -9,881 0.70% 10,665,715
2016-03-16 2016-03-14 6.007 1,815,149 -9,176 0.71% 10,904,113
2016-03-15 2016-03-11 5.851 1,824,325 -1,411 0.71% 10,674,916
2016-03-11 2016-03-09 5.809 1,825,736 -7,058 0.71% 10,605,571
2016-03-10 2016-03-08 5.908 1,832,794 -4,941 0.71% 10,828,341
2016-03-08 2016-03-04 5.809 1,837,735 +12,705 0.72% 10,675,272
2016-03-07 2016-03-03 5.809 1,825,030 +7,058 0.71% 10,601,470
2016-03-01 2016-02-26 5.596 1,817,972 +8,469 0.71% 10,174,112
2016-02-29 2016-02-25 5.469 1,809,503 +9,176 0.70% 9,895,981
2016-02-26 2016-02-24 5.469 1,800,327 +706 0.70% 9,845,798
2016-02-25 2016-02-23 5.540 1,799,621 +14,116 0.70% 9,969,423
2016-02-23 2016-02-19 5.596 1,785,505 -2,823 0.70% 9,992,413
2016-02-22 2016-02-18 5.653 1,788,328 -7,058 0.70% 10,109,561
2016-02-19 2016-02-17 5.497 1,795,386 +14,116 0.70% 9,869,651
2016-02-18 2016-02-16 5.441 1,781,270 -13,411 0.69% 9,691,103
2016-02-17 2016-02-15 5.228 1,794,681 +13,411 0.70% 9,382,657
2016-02-16 2016-02-12 5.072 1,781,270 -10,587 0.69% 9,034,934
2016-02-12 2016-02-05 5.412 1,791,857 +6,352 0.70% 9,697,927
2016-02-11 2016-02-04 5.526 1,785,505 +1,412 0.70% 9,865,927
2016-02-05 2016-02-03 5.384 1,784,093 +6,352 0.69% 9,605,353
2016-02-04 2016-02-02 5.455 1,777,741 -14,116 0.69% 9,697,090
2016-02-03 2016-02-01 5.412 1,791,857 +14,116 0.70% 9,697,927
2016-01-26 2016-01-22 5.554 1,777,741 +35,290 0.69% 9,873,401
2016-01-25 2016-01-21 5.696 1,742,451 -3,529 0.68% 9,924,276
2016-01-20 2016-01-18 5.582 1,745,980 +9,882 0.68% 9,746,478
2016-01-19 2016-01-15 5.837 1,736,098 +3,529 0.68% 10,134,065
2016-01-18 2016-01-14 5.823 1,732,569 -33,173 0.67% 10,088,918
2016-01-13 2016-01-11 6.092 1,765,742 -5,647 0.69% 10,757,415
2016-01-08 2016-01-06 6.787 1,771,389 +10,587 0.69% 12,021,584
2016-01-06 2016-01-04 6.815 1,760,802 -1,411 0.69% 11,999,629
2015-12-30 2015-12-28 7.084 1,762,213 -4,235 0.69% 12,483,622
2015-12-29 2015-12-24 6.971 1,766,448 -46,584 0.69% 12,313,406
2015-12-28 2015-12-22 6.942 1,813,032 -44,466 0.71% 12,586,755
2015-12-23 2015-12-21 6.716 1,857,498 -8,469 0.72% 12,474,379
2015-12-22 2015-12-18 6.376 1,865,967 -112,930 0.73% 11,896,760
2015-12-21 2015-12-17 5.979 1,978,897 +42,349 0.77% 11,831,719
2015-12-18 2015-12-16 6.036 1,936,548 +2,823 0.75% 11,688,266
2015-12-16 2015-12-14 5.880 1,933,725 +10,587 0.75% 11,369,858
2015-12-15 2015-12-11 5.880 1,923,138 +7,058 0.75% 11,307,609
2015-12-11 2015-12-09 6.163 1,916,080 -68,463 0.75% 11,809,054
2015-12-10 2015-12-08 6.220 1,984,543 -6,353 0.77% 12,343,470
2015-12-08 2015-12-04 6.021 1,990,896 +14,116 0.78% 11,988,083
2015-12-04 2015-12-02 6.092 1,976,780 +28,233 0.77% 12,043,120
2015-12-03 2015-12-01 6.206 1,948,547 +96,696 0.76% 12,091,974
2015-12-02 2015-11-30 6.432 1,851,851 +35,290 0.72% 11,911,710
2015-11-30 2015-11-26 6.971 1,816,561 -2,117 0.71% 12,662,729
2015-11-26 2015-11-24 6.815 1,818,678 +4,235 0.71% 12,394,046
2015-11-25 2015-11-23 6.801 1,814,443 +56,465 0.71% 12,339,478
2015-11-20 2015-11-18 6.659 1,757,978 -2,118 0.68% 11,706,404
2015-11-10 2015-11-06 7.056 1,760,096 +23,292 0.69% 12,418,751
2015-11-09 2015-11-05 6.942 1,736,804 -4,235 0.68% 12,057,551
2015-11-06 2015-11-04 6.900 1,741,039 -14,116 0.68% 12,012,950
2015-11-05 2015-11-03 6.815 1,755,155 -4,941 0.68% 11,961,146
2015-11-04 2015-11-02 6.546 1,760,096 -600,132 0.69% 11,521,010
2015-11-03 2015-10-30 6.758 2,360,228 +7,058 0.92% 15,950,877
2015-11-02 2015-10-29 6.843 2,353,170 -2,824 0.92% 16,103,217
2015-10-30 2015-10-28 6.872 2,355,994 +7,058 0.92% 16,189,303
2015-10-29 2015-10-27 7.013 2,348,936 -10,587 0.92% 16,473,603
2015-10-28 2015-10-26 7.169 2,359,523 +9,882 0.92% 16,915,582
2015-10-23 2015-10-20 7.027 2,349,641 +36,702 0.92% 16,511,838
2015-10-20 2015-10-16 7.424 2,312,939 -35,291 0.90% 17,171,478
2015-10-19 2015-10-15 7.537 2,348,230 -15,528 0.91% 17,699,642
2015-10-16 2015-10-14 7.452 2,363,758 -25,409 0.92% 17,615,743
2015-10-15 2015-10-13 7.013 2,389,167 -21,174 0.93% 16,755,752
2015-10-14 2015-10-12 6.617 2,410,341 +7,058 0.94% 15,948,050
2015-10-13 2015-10-09 6.461 2,403,283 +44,466 0.94% 15,526,801
2015-10-12 2015-10-08 6.404 2,358,817 -1,411 0.92% 15,105,841
2015-10-09 2015-10-07 6.418 2,360,228 -13,411 0.92% 15,148,317
2015-10-08 2015-10-06 6.092 2,373,639 +7,058 0.92% 14,460,901
2015-10-02 2015-09-29 5.837 2,366,581 -7,058 0.92% 13,814,361
2015-09-30 2015-09-25 6.064 2,373,639 -2,823 0.92% 14,393,641
2015-09-29 2015-09-24 6.163 2,376,462 +2,117 0.93% 14,646,449
2015-09-23 2015-09-21 6.361 2,374,345 +6,353 0.92% 15,104,362
2015-09-22 2015-09-18 6.376 2,367,992 +24,703 0.92% 15,097,498
2015-09-15 2015-09-11 6.078 2,343,289 +3,529 0.91% 14,242,800
2015-09-11 2015-09-09 6.050 2,339,760 -14,116 0.91% 14,155,050
2015-09-10 2015-09-08 5.795 2,353,876 +35,290 0.92% 13,640,149
2015-09-09 2015-09-07 5.596 2,318,586 +706 0.90% 12,975,752
2015-09-04 2015-09-01 5.851 2,317,880 -21,174 0.90% 13,562,921
2015-09-02 2015-08-31 6.163 2,339,054 -42,349 0.91% 14,415,899
2015-08-31 2015-08-27 6.050 2,381,403 +42,349 0.93% 14,406,981
2015-08-28 2015-08-26 5.880 2,339,054 +5,646 0.91% 13,753,099
2015-08-27 2015-08-25 5.894 2,333,408 -3,529 0.91% 13,752,962
2015-08-26 2015-08-24 5.894 2,336,937 -3,529 0.91% 13,773,761
2015-08-25 2015-08-21 6.517 2,340,466 -21,174 0.91% 15,253,601
2015-08-21 2015-08-19 7.070 2,361,640 -7,058 0.92% 16,696,539
2015-08-20 2015-08-18 7.084 2,368,698 +3,529 0.92% 16,779,999
2015-08-19 2015-08-17 7.070 2,365,169 -7,058 0.92% 16,721,489
2015-08-17 2015-08-13 6.886 2,372,227 -7,058 0.92% 16,334,458
2015-08-14 2015-08-12 6.872 2,379,285 -21,175 0.93% 16,349,348
2015-08-13 2015-08-11 7.141 2,400,460 -12,704 0.94% 17,141,043
2015-08-12 2015-08-10 7.169 2,413,164 +4,940 0.94% 17,300,138
2015-08-11 2015-08-07 6.744 2,408,224 +10,588 0.94% 16,241,123
2015-08-07 2015-08-05 6.645 2,397,636 -16,234 0.93% 15,931,927
2015-08-06 2015-08-04 6.645 2,413,870 +7,058 0.94% 16,039,800
2015-08-05 2015-08-03 6.900 2,406,812 -31,761 0.94% 16,606,700
2015-08-03 2015-07-30 7.141 2,438,573 -7,058 0.95% 17,413,197
2015-07-30 2015-07-28 7.084 2,445,631 +3,529 0.95% 17,324,997
2015-07-29 2015-07-27 6.971 2,442,102 -6,353 0.95% 17,023,197
2015-07-28 2015-07-24 7.495 2,448,455 +9,882 0.95% 18,351,012
2015-07-27 2015-07-23 7.608 2,438,573 -11,293 0.95% 18,553,347
2015-07-24 2015-07-22 7.637 2,449,866 -4,941 0.95% 18,708,687
2015-07-22 2015-07-20 7.807 2,454,807 +2,117 0.96% 19,163,780
2015-07-21 2015-07-17 7.792 2,452,690 +142,574 0.96% 19,112,503
2015-07-20 2015-07-16 7.764 2,310,116 -43,760 0.90% 17,936,040
2015-07-17 2015-07-15 7.552 2,353,876 -16,234 0.92% 17,775,549
2015-07-16 2015-07-14 7.807 2,370,110 +62,111 0.92% 18,502,581
2015-07-15 2015-07-13 7.467 2,307,999 +17,646 0.90% 17,232,903
2015-07-14 2015-07-10 7.410 2,290,353 +11,293 0.89% 16,971,348
2015-07-13 2015-07-09 7.580 2,279,060 -35,997 0.89% 17,275,147
2015-07-10 2015-07-08 5.880 2,315,057 -7,058 0.90% 13,612,002
2015-07-09 2015-07-07 6.673 2,322,115 -10,587 0.90% 15,495,902
2015-07-08 2015-07-06 7.098 2,332,702 -90,344 0.91% 16,558,051
2015-07-07 2015-07-03 8.713 2,423,046 -102,342 0.94% 21,112,954
2015-07-06 2015-07-02 8.997 2,525,388 -5,646 0.98% 22,720,300
2015-07-03 2015-06-30 9.393 2,531,034 -79,757 0.99% 23,775,175
2015-07-02 2015-06-29 8.770 2,610,791 -18,351 1.02% 22,896,810
2015-06-30 2015-06-26 9.393 2,629,142 -24,703 1.02% 24,696,749
2015-06-26 2015-06-24 9.493 2,653,845 +40,231 1.03% 25,191,996
2015-06-25 2015-06-23 9.535 2,613,614 +49,406 1.02% 24,921,188
2015-06-24 2015-06-22 9.323 2,564,208 +21,881 1.00% 23,905,144
2015-06-23 2015-06-19 9.507 2,542,327 -82,580 0.99% 24,169,416
2015-06-22 2015-06-18 9.521 2,624,907 +3,529 1.02% 24,991,678
2015-06-19 2015-06-17 9.620 2,621,378 +41,643 1.02% 25,218,058
2015-06-18 2015-06-16 9.578 2,579,735 -45,878 1.00% 24,707,796
2015-06-17 2015-06-15 9.790 2,625,613 +55,759 1.02% 25,705,200
2015-06-16 2015-06-12 10.201 2,569,854 -14,822 1.15% 26,215,200
2015-06-15 2015-06-11 9.918 2,584,676 +5,646 1.16% 25,634,000
2015-06-12 2015-06-10 9.705 2,579,030 -57,170 1.16% 25,029,904
2015-06-11 2015-06-09 9.946 2,636,200 -62,111 1.18% 26,219,698
2015-06-10 2015-06-08 10.329 2,698,311 -47,290 1.21% 27,869,665
2015-06-09 2015-06-05 10.414 2,745,601 -49,406 1.23% 28,591,503
2015-06-08 2015-06-04 10.612 2,795,007 -58,583 1.25% 29,660,396
2015-06-05 2015-06-03 10.612 2,853,590 -227,976 1.28% 30,282,074
2015-06-04 2015-06-02 9.946 3,081,566 -9,882 1.38% 30,649,317
2015-06-03 2015-06-01 9.776 3,091,448 -113,635 1.38% 30,222,004
2015-06-02 2015-05-29 9.946 3,205,083 -172,923 1.44% 31,877,820
2015-06-01 2015-05-28 9.989 3,378,006 -1,141,295 1.51% 33,741,296
2015-05-29 2015-05-27 10.272 4,519,301 2.02% 46,421,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top