History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 624,000 | +0 | 0.17% | 119,184 |
| 2025-10-13 | 2025-10-09 | 0.190 | 624,000 | +0 | 0.17% | 118,560 |
| 2025-10-10 | 2025-10-08 | 0.193 | 624,000 | +0 | 0.17% | 120,432 |
| 2025-10-09 | 2025-10-06 | 0.193 | 624,000 | +0 | 0.17% | 120,432 |
| 2025-10-08 | 2025-10-03 | 0.193 | 624,000 | +0 | 0.17% | 120,432 |
| 2025-10-06 | 2025-10-02 | 0.193 | 624,000 | +0 | 0.17% | 120,432 |
| 2025-10-03 | 2025-09-30 | 0.193 | 624,000 | +0 | 0.17% | 120,432 |
| 2025-10-02 | 2025-09-29 | 0.200 | 624,000 | +0 | 0.17% | 124,800 |
| 2025-09-30 | 2025-09-26 | 0.200 | 624,000 | +0 | 0.17% | 124,800 |
| 2025-09-29 | 2025-09-25 | 0.217 | 624,000 | +0 | 0.17% | 135,408 |
| 2025-09-26 | 2025-09-24 | 0.217 | 624,000 | +0 | 0.17% | 135,408 |
| 2025-09-25 | 2025-09-23 | 0.219 | 624,000 | +0 | 0.17% | 136,656 |
| 2025-09-24 | 2025-09-22 | 0.203 | 624,000 | +0 | 0.17% | 126,672 |
| 2025-09-23 | 2025-09-19 | 0.203 | 624,000 | +0 | 0.17% | 126,672 |
| 2025-09-22 | 2025-09-18 | 0.201 | 624,000 | +0 | 0.17% | 125,424 |
| 2025-09-19 | 2025-09-17 | 0.206 | 624,000 | +0 | 0.17% | 128,544 |
| 2025-09-18 | 2025-09-16 | 0.208 | 624,000 | +0 | 0.17% | 129,792 |
| 2025-09-17 | 2025-09-15 | 0.206 | 624,000 | +0 | 0.17% | 128,544 |
| 2025-09-16 | 2025-09-12 | 0.204 | 624,000 | +0 | 0.17% | 127,296 |
| 2025-09-15 | 2025-09-11 | 0.202 | 624,000 | +0 | 0.17% | 126,048 |
| 2025-09-12 | 2025-09-10 | 0.203 | 624,000 | +0 | 0.17% | 126,672 |
| 2025-09-11 | 2025-09-09 | 0.204 | 624,000 | +0 | 0.17% | 127,296 |
| 2025-09-10 | 2025-09-08 | 0.216 | 624,000 | +0 | 0.17% | 134,784 |
| 2025-09-09 | 2025-09-05 | 0.208 | 624,000 | +0 | 0.17% | 129,792 |
| 2025-09-08 | 2025-09-04 | 0.201 | 624,000 | +0 | 0.17% | 125,424 |
| 2025-09-05 | 2025-09-03 | 0.206 | 624,000 | +0 | 0.17% | 128,544 |
| 2025-09-04 | 2025-09-02 | 0.207 | 624,000 | +0 | 0.17% | 129,168 |
| 2025-09-03 | 2025-09-01 | 0.208 | 624,000 | +0 | 0.17% | 129,792 |
| 2025-09-02 | 2025-08-29 | 0.221 | 624,000 | +0 | 0.17% | 137,904 |
| 2025-09-01 | 2025-08-28 | 0.222 | 624,000 | +0 | 0.17% | 138,528 |
| 2025-08-29 | 2025-08-27 | 0.220 | 624,000 | +0 | 0.17% | 137,280 |
| 2025-08-28 | 2025-08-26 | 0.227 | 624,000 | +0 | 0.17% | 141,648 |
| 2025-08-27 | 2025-08-25 | 0.235 | 624,000 | +0 | 0.17% | 146,640 |
| 2025-08-26 | 2025-08-22 | 0.223 | 624,000 | +0 | 0.17% | 139,152 |
| 2025-08-25 | 2025-08-21 | 0.223 | 624,000 | +0 | 0.17% | 139,152 |
| 2025-08-22 | 2025-08-20 | 0.223 | 624,000 | +0 | 0.17% | 139,152 |
| 2025-08-21 | 2025-08-19 | 0.223 | 624,000 | +0 | 0.17% | 139,152 |
| 2025-08-20 | 2025-08-18 | 0.226 | 624,000 | +0 | 0.17% | 141,024 |
| 2025-08-19 | 2025-08-15 | 0.221 | 624,000 | +0 | 0.17% | 137,904 |
| 2025-08-18 | 2025-08-14 | 0.220 | 624,000 | +0 | 0.17% | 137,280 |
| 2025-08-15 | 2025-08-13 | 0.220 | 624,000 | +0 | 0.17% | 137,280 |
| 2025-08-14 | 2025-08-12 | 0.220 | 624,000 | +0 | 0.17% | 137,280 |
| 2025-08-13 | 2025-08-11 | 0.225 | 624,000 | +0 | 0.17% | 140,400 |
| 2025-08-12 | 2025-08-08 | 0.223 | 624,000 | +0 | 0.17% | 139,152 |
| 2025-08-11 | 2025-08-07 | 0.223 | 624,000 | +0 | 0.17% | 139,152 |
| 2025-08-08 | 2025-08-06 | 0.224 | 624,000 | +0 | 0.17% | 139,776 |
| 2025-08-07 | 2025-08-05 | 0.222 | 624,000 | +0 | 0.17% | 138,528 |
| 2025-08-06 | 2025-08-04 | 0.216 | 624,000 | +0 | 0.17% | 134,784 |
| 2025-08-05 | 2025-08-01 | 0.216 | 624,000 | +0 | 0.17% | 134,784 |
| 2025-08-04 | 2025-07-31 | 0.222 | 624,000 | +0 | 0.17% | 138,528 |
| 2025-08-01 | 2025-07-30 | 0.216 | 624,000 | +0 | 0.17% | 134,784 |
| 2025-07-31 | 2025-07-29 | 0.215 | 624,000 | +0 | 0.17% | 134,160 |
| 2025-07-30 | 2025-07-28 | 0.210 | 624,000 | +0 | 0.17% | 131,040 |
| 2025-07-29 | 2025-07-25 | 0.209 | 624,000 | +0 | 0.17% | 130,416 |
| 2025-07-28 | 2025-07-24 | 0.203 | 624,000 | +0 | 0.17% | 126,672 |
| 2025-07-25 | 2025-07-23 | 0.204 | 624,000 | +0 | 0.17% | 127,296 |
| 2025-07-24 | 2025-07-22 | 0.202 | 624,000 | +0 | 0.17% | 126,048 |
| 2025-07-23 | 2025-07-21 | 0.198 | 624,000 | +0 | 0.17% | 123,552 |
| 2025-07-22 | 2025-07-18 | 0.191 | 624,000 | +0 | 0.17% | 119,184 |
| 2025-07-21 | 2025-07-17 | 0.191 | 624,000 | +0 | 0.17% | 119,184 |
| 2025-07-18 | 2025-07-16 | 0.195 | 624,000 | +0 | 0.17% | 121,680 |
| 2025-07-17 | 2025-07-15 | 0.195 | 624,000 | +0 | 0.17% | 121,680 |
| 2025-07-16 | 2025-07-14 | 0.184 | 624,000 | +0 | 0.17% | 114,816 |
| 2025-07-15 | 2025-07-11 | 0.185 | 624,000 | +0 | 0.17% | 115,440 |
| 2025-07-14 | 2025-07-10 | 0.185 | 624,000 | +0 | 0.17% | 115,440 |
| 2025-07-11 | 2025-07-09 | 0.185 | 624,000 | +0 | 0.17% | 115,440 |
| 2025-07-10 | 2025-07-08 | 0.184 | 624,000 | +0 | 0.17% | 114,816 |
| 2025-07-09 | 2025-07-07 | 0.178 | 624,000 | +0 | 0.17% | 111,072 |
| 2025-07-08 | 2025-07-04 | 0.178 | 624,000 | +0 | 0.17% | 111,072 |
| 2025-07-07 | 2025-07-03 | 0.178 | 624,000 | +0 | 0.17% | 111,072 |
| 2025-07-04 | 2025-07-02 | 0.178 | 624,000 | +0 | 0.17% | 111,072 |
| 2025-07-03 | 2025-06-30 | 0.176 | 624,000 | +0 | 0.17% | 109,824 |
| 2025-07-02 | 2025-06-27 | 0.177 | 624,000 | +0 | 0.17% | 110,448 |
| 2025-06-30 | 2025-06-26 | 0.176 | 624,000 | +0 | 0.17% | 109,824 |
| 2025-06-27 | 2025-06-25 | 0.183 | 624,000 | +0 | 0.17% | 114,192 |
| 2025-06-26 | 2025-06-24 | 0.183 | 624,000 | +0 | 0.17% | 114,192 |
| 2025-06-25 | 2025-06-23 | 0.178 | 624,000 | +0 | 0.17% | 111,072 |
| 2025-06-24 | 2025-06-20 | 0.178 | 624,000 | +0 | 0.17% | 111,072 |
| 2025-06-23 | 2025-06-19 | 0.184 | 624,000 | +0 | 0.17% | 114,816 |
| 2025-06-20 | 2025-06-18 | 0.175 | 624,000 | +0 | 0.17% | 109,200 |
| 2025-06-19 | 2025-06-17 | 0.176 | 624,000 | +0 | 0.17% | 109,824 |
| 2025-06-18 | 2025-06-16 | 0.175 | 624,000 | +0 | 0.17% | 109,200 |
| 2025-06-17 | 2025-06-13 | 0.176 | 624,000 | +0 | 0.17% | 109,824 |
| 2025-06-16 | 2025-06-12 | 0.176 | 624,000 | +0 | 0.17% | 109,824 |
| 2025-06-13 | 2025-06-11 | 0.176 | 624,000 | +0 | 0.17% | 109,824 |
| 2025-06-12 | 2025-06-10 | 0.177 | 624,000 | +0 | 0.17% | 110,448 |
| 2025-06-11 | 2025-06-09 | 0.179 | 624,000 | +0 | 0.17% | 111,696 |
| 2025-06-10 | 2025-06-06 | 0.184 | 624,000 | +0 | 0.17% | 114,816 |
| 2025-06-09 | 2025-06-05 | 0.184 | 624,000 | +0 | 0.17% | 114,816 |
| 2025-06-06 | 2025-06-04 | 0.184 | 624,000 | +0 | 0.17% | 114,816 |
| 2025-06-05 | 2025-06-03 | 0.189 | 624,000 | +0 | 0.17% | 117,936 |
| 2025-06-04 | 2025-06-02 | 0.180 | 624,000 | +0 | 0.17% | 112,320 |
| 2025-06-03 | 2025-05-30 | 0.171 | 624,000 | +0 | 0.17% | 106,704 |
| 2025-06-02 | 2025-05-29 | 0.174 | 624,000 | +0 | 0.17% | 108,576 |
| 2025-05-30 | 2025-05-28 | 0.179 | 624,000 | +0 | 0.17% | 111,696 |
| 2025-05-29 | 2025-05-27 | 0.172 | 624,000 | +0 | 0.17% | 107,328 |
| 2025-05-28 | 2025-05-26 | 0.172 | 624,000 | +0 | 0.17% | 107,328 |
| 2025-05-27 | 2025-05-23 | 0.180 | 624,000 | +0 | 0.17% | 112,320 |
| 2025-05-26 | 2025-05-22 | 0.178 | 624,000 | +0 | 0.17% | 111,072 |
| 2025-05-23 | 2025-05-21 | 0.180 | 624,000 | +0 | 0.17% | 112,320 |
| 2025-05-22 | 2025-05-20 | 0.181 | 624,000 | +0 | 0.17% | 112,944 |
| 2025-05-21 | 2025-05-19 | 0.173 | 624,000 | +0 | 0.17% | 107,952 |
| 2025-05-20 | 2025-05-16 | 0.181 | 624,000 | +0 | 0.17% | 112,944 |
| 2025-05-19 | 2025-05-15 | 0.171 | 624,000 | +0 | 0.17% | 106,704 |
| 2025-05-16 | 2025-05-14 | 0.180 | 624,000 | +0 | 0.17% | 112,320 |
| 2025-05-15 | 2025-05-13 | 0.174 | 624,000 | +0 | 0.17% | 108,576 |
| 2025-05-14 | 2025-05-12 | 0.182 | 624,000 | +0 | 0.17% | 113,568 |
| 2025-05-13 | 2025-05-09 | 0.182 | 624,000 | +0 | 0.17% | 113,568 |
| 2025-05-12 | 2025-05-08 | 0.182 | 624,000 | +0 | 0.17% | 113,568 |
| 2025-05-09 | 2025-05-07 | 0.185 | 624,000 | +0 | 0.17% | 115,440 |
| 2025-05-08 | 2025-05-06 | 0.191 | 624,000 | +0 | 0.17% | 119,184 |
| 2025-05-07 | 2025-05-02 | 0.197 | 624,000 | +0 | 0.17% | 122,928 |
| 2025-05-06 | 2025-04-30 | 0.200 | 624,000 | +0 | 0.17% | 124,800 |
| 2025-05-02 | 2025-04-29 | 0.183 | 624,000 | +0 | 0.17% | 114,192 |
| 2025-04-30 | 2025-04-28 | 0.210 | 624,000 | +0 | 0.17% | 131,040 |
| 2025-04-29 | 2025-04-25 | 0.150 | 624,000 | +0 | 0.17% | 93,600 |
| 2025-04-28 | 2025-04-24 | 0.150 | 624,000 | +0 | 0.17% | 93,600 |
| 2025-04-25 | 2025-04-23 | 0.157 | 624,000 | +0 | 0.17% | 97,968 |
| 2025-04-24 | 2025-04-22 | 0.155 | 624,000 | +0 | 0.17% | 96,720 |
| 2025-04-23 | 2025-04-17 | 0.155 | 624,000 | +0 | 0.17% | 96,720 |
| 2025-04-22 | 2025-04-16 | 0.155 | 624,000 | +0 | 0.17% | 96,720 |
| 2025-04-17 | 2025-04-15 | 0.165 | 624,000 | +0 | 0.17% | 102,960 |
| 2025-04-16 | 2025-04-14 | 0.165 | 624,000 | +0 | 0.17% | 102,960 |
| 2025-04-15 | 2025-04-11 | 0.166 | 624,000 | +0 | 0.17% | 103,584 |
| 2025-04-14 | 2025-04-10 | 0.166 | 624,000 | +0 | 0.17% | 103,584 |
| 2025-04-11 | 2025-04-09 | 0.166 | 624,000 | +0 | 0.17% | 103,584 |
| 2025-04-10 | 2025-04-08 | 0.166 | 624,000 | +0 | 0.17% | 103,584 |
| 2025-04-09 | 2025-04-07 | 0.152 | 624,000 | +0 | 0.17% | 94,848 |
| 2025-04-08 | 2025-04-03 | 0.168 | 624,000 | +0 | 0.17% | 104,832 |
| 2025-04-07 | 2025-04-02 | 0.168 | 624,000 | +0 | 0.17% | 104,832 |
| 2025-04-03 | 2025-04-01 | 0.168 | 624,000 | +0 | 0.17% | 104,832 |
| 2025-04-02 | 2025-03-31 | 0.168 | 624,000 | +0 | 0.17% | 104,832 |
| 2025-04-01 | 2025-03-28 | 0.168 | 624,000 | +0 | 0.17% | 104,832 |
| 2025-03-31 | 2025-03-27 | 0.163 | 624,000 | +0 | 0.17% | 101,712 |
| 2025-03-28 | 2025-03-26 | 0.162 | 624,000 | +0 | 0.17% | 101,088 |
| 2025-03-27 | 2025-03-25 | 0.168 | 624,000 | +0 | 0.17% | 104,832 |
| 2025-03-26 | 2025-03-24 | 0.167 | 624,000 | +0 | 0.17% | 104,208 |
| 2025-03-25 | 2025-03-21 | 0.167 | 624,000 | +0 | 0.17% | 104,208 |
| 2025-03-24 | 2025-03-20 | 0.167 | 624,000 | +0 | 0.17% | 104,208 |
| 2025-03-21 | 2025-03-19 | 0.166 | 624,000 | +0 | 0.17% | 103,584 |
| 2025-03-20 | 2025-03-18 | 0.166 | 624,000 | +0 | 0.17% | 103,584 |
| 2025-03-19 | 2025-03-17 | 0.166 | 624,000 | +0 | 0.17% | 103,584 |
| 2025-03-18 | 2025-03-14 | 0.164 | 624,000 | +0 | 0.17% | 102,336 |
| 2025-03-17 | 2025-03-13 | 0.162 | 624,000 | +0 | 0.17% | 101,088 |
| 2025-03-14 | 2025-03-12 | 0.161 | 624,000 | +0 | 0.17% | 100,464 |
| 2025-03-13 | 2025-03-11 | 0.170 | 624,000 | +0 | 0.17% | 106,080 |
| 2025-03-12 | 2025-03-10 | 0.170 | 624,000 | +0 | 0.17% | 106,080 |
| 2025-03-11 | 2025-03-07 | 0.175 | 624,000 | +0 | 0.17% | 109,200 |
| 2025-03-10 | 2025-03-06 | 0.175 | 624,000 | +0 | 0.17% | 109,200 |
| 2025-03-07 | 2025-03-05 | 0.163 | 624,000 | +0 | 0.17% | 101,712 |
| 2025-03-06 | 2025-03-04 | 0.163 | 624,000 | +0 | 0.17% | 101,712 |
| 2025-03-05 | 2025-03-03 | 0.176 | 624,000 | +0 | 0.17% | 109,824 |
| 2025-03-04 | 2025-02-28 | 0.172 | 624,000 | +0 | 0.17% | 107,328 |
| 2025-03-03 | 2025-02-27 | 0.174 | 624,000 | +0 | 0.17% | 108,576 |
| 2025-02-28 | 2025-02-26 | 0.183 | 624,000 | +0 | 0.17% | 114,192 |
| 2025-02-27 | 2025-02-25 | 0.179 | 624,000 | +0 | 0.17% | 111,696 |
| 2025-02-26 | 2025-02-24 | 0.175 | 624,000 | +0 | 0.17% | 109,200 |
| 2025-02-25 | 2025-02-21 | 0.175 | 624,000 | +0 | 0.17% | 109,200 |
| 2025-02-24 | 2025-02-20 | 0.182 | 624,000 | +0 | 0.17% | 113,568 |
| 2025-02-21 | 2025-02-19 | 0.181 | 624,000 | +0 | 0.17% | 112,944 |
| 2025-02-20 | 2025-02-18 | 0.170 | 624,000 | +0 | 0.17% | 106,080 |
| 2025-02-19 | 2025-02-17 | 0.172 | 624,000 | +0 | 0.17% | 107,328 |
| 2025-02-18 | 2025-02-14 | 0.167 | 624,000 | +0 | 0.17% | 104,208 |
| 2025-02-17 | 2025-02-13 | 0.175 | 624,000 | +0 | 0.17% | 109,200 |
| 2025-02-14 | 2025-02-12 | 0.175 | 624,000 | +0 | 0.17% | 109,200 |
| 2025-02-13 | 2025-02-11 | 0.176 | 624,000 | +0 | 0.17% | 109,824 |
| 2025-02-12 | 2025-02-10 | 0.176 | 624,000 | +0 | 0.17% | 109,824 |
| 2025-02-11 | 2025-02-07 | 0.170 | 624,000 | +0 | 0.17% | 106,080 |
| 2025-02-10 | 2025-02-06 | 0.170 | 624,000 | +0 | 0.17% | 106,080 |
| 2025-02-07 | 2025-02-05 | 0.170 | 624,000 | +0 | 0.17% | 106,080 |
| 2025-02-06 | 2025-02-04 | 0.170 | 624,000 | +0 | 0.17% | 106,080 |
| 2025-02-05 | 2025-02-03 | 0.173 | 624,000 | +0 | 0.17% | 107,952 |
| 2025-02-04 | 2025-01-28 | 0.172 | 624,000 | +0 | 0.17% | 107,328 |
| 2025-02-03 | 2025-01-24 | 0.172 | 624,000 | +0 | 0.17% | 107,328 |
| 2025-01-27 | 2025-01-23 | 0.171 | 624,000 | +0 | 0.17% | 106,704 |
| 2025-01-24 | 2025-01-22 | 0.184 | 624,000 | +0 | 0.17% | 114,816 |
| 2025-01-23 | 2025-01-21 | 0.167 | 624,000 | +0 | 0.17% | 104,208 |
| 2025-01-22 | 2025-01-20 | 0.171 | 624,000 | +0 | 0.17% | 106,704 |
| 2025-01-21 | 2025-01-17 | 0.171 | 624,000 | +0 | 0.17% | 106,704 |
| 2025-01-20 | 2025-01-16 | 0.171 | 624,000 | +0 | 0.17% | 106,704 |
| 2025-01-17 | 2025-01-15 | 0.171 | 624,000 | +0 | 0.17% | 106,704 |
| 2025-01-16 | 2025-01-14 | 0.171 | 624,000 | +0 | 0.17% | 106,704 |
| 2025-01-15 | 2025-01-13 | 0.171 | 624,000 | +0 | 0.17% | 106,704 |
| 2025-01-14 | 2025-01-10 | 0.171 | 624,000 | +0 | 0.17% | 106,704 |
| 2025-01-13 | 2025-01-09 | 0.180 | 624,000 | +0 | 0.17% | 112,320 |
| 2025-01-10 | 2025-01-08 | 0.168 | 624,000 | +0 | 0.17% | 104,832 |
| 2025-01-09 | 2025-01-07 | 0.168 | 624,000 | +0 | 0.17% | 104,832 |
| 2025-01-08 | 2025-01-06 | 0.173 | 624,000 | +0 | 0.17% | 107,952 |
| 2025-01-07 | 2025-01-03 | 0.186 | 624,000 | +0 | 0.17% | 116,064 |
| 2025-01-06 | 2025-01-02 | 0.188 | 624,000 | +0 | 0.17% | 117,312 |
| 2025-01-03 | 2024-12-31 | 0.228 | 624,000 | +0 | 0.17% | 142,272 |
| 2025-01-02 | 2024-12-27 | 0.166 | 624,000 | +0 | 0.17% | 103,584 |
| 2024-12-30 | 2024-12-24 | 0.166 | 624,000 | +0 | 0.17% | 103,584 |
| 2024-12-27 | 2024-12-20 | 0.171 | 624,000 | +0 | 0.17% | 106,704 |
| 2024-12-23 | 2024-12-19 | 0.171 | 624,000 | +0 | 0.17% | 106,704 |
| 2024-12-20 | 2024-12-18 | 0.171 | 624,000 | +0 | 0.17% | 106,704 |
| 2024-12-19 | 2024-12-17 | 0.176 | 624,000 | +0 | 0.17% | 109,824 |
| 2024-12-18 | 2024-12-16 | 0.176 | 624,000 | +0 | 0.17% | 109,824 |
| 2024-12-17 | 2024-12-13 | 0.195 | 624,000 | +0 | 0.17% | 121,680 |
| 2024-12-16 | 2024-12-12 | 0.197 | 624,000 | +0 | 0.17% | 122,928 |
| 2024-12-13 | 2024-12-11 | 0.198 | 624,000 | +0 | 0.17% | 123,552 |
| 2024-12-12 | 2024-12-10 | 0.178 | 624,000 | +0 | 0.17% | 111,072 |
| 2024-12-11 | 2024-12-09 | 0.178 | 624,000 | +0 | 0.17% | 111,072 |
| 2024-12-10 | 2024-12-06 | 0.181 | 624,000 | +0 | 0.17% | 112,944 |
| 2024-12-09 | 2024-12-05 | 0.172 | 624,000 | +0 | 0.17% | 107,328 |
| 2024-12-06 | 2024-12-04 | 0.172 | 624,000 | +0 | 0.17% | 107,328 |
| 2024-12-05 | 2024-12-03 | 0.172 | 624,000 | +0 | 0.17% | 107,328 |
| 2024-12-04 | 2024-12-02 | 0.172 | 624,000 | +0 | 0.17% | 107,328 |
| 2024-12-03 | 2024-11-29 | 0.172 | 624,000 | +0 | 0.17% | 107,328 |
| 2024-12-02 | 2024-11-28 | 0.172 | 624,000 | +0 | 0.17% | 107,328 |
| 2024-11-29 | 2024-11-27 | 0.182 | 624,000 | +0 | 0.17% | 113,568 |
| 2024-11-28 | 2024-11-26 | 0.171 | 624,000 | +0 | 0.17% | 106,704 |
| 2024-11-27 | 2024-11-25 | 0.171 | 624,000 | +0 | 0.17% | 106,704 |
| 2024-11-26 | 2024-11-22 | 0.171 | 624,000 | +0 | 0.17% | 106,704 |
| 2024-11-25 | 2024-11-21 | 0.182 | 624,000 | +0 | 0.17% | 113,568 |
| 2024-11-22 | 2024-11-20 | 0.180 | 624,000 | +0 | 0.17% | 112,320 |
| 2024-11-21 | 2024-11-19 | 0.186 | 624,000 | +0 | 0.17% | 116,064 |
| 2024-11-20 | 2024-11-18 | 0.193 | 624,000 | +0 | 0.17% | 120,432 |
| 2024-11-19 | 2024-11-15 | 0.193 | 624,000 | +0 | 0.17% | 120,432 |
| 2024-11-18 | 2024-11-14 | 0.184 | 624,000 | +0 | 0.17% | 114,816 |
| 2024-11-15 | 2024-11-13 | 0.189 | 624,000 | +0 | 0.17% | 117,936 |
| 2024-11-14 | 2024-11-12 | 0.193 | 624,000 | +96,000 | 0.17% | 120,432 |
| 2024-09-30 | 2024-09-26 | 0.181 | 528,000 | +262,000 | 0.15% | 95,568 |
| 2024-01-22 | 2024-01-18 | 0.237 | 266,000 | +213,000 | 0.07% | 63,042 |
| 2022-09-26 | 2022-09-22 | 0.370 | 53,000 | -10,000 | 0.01% | 19,610 |
| 2021-06-17 | 2021-06-15 | 1.376 | 63,000 | +3,500 | 0.02% | 86,718 |
| 2021-05-06 | 2021-05-04 | 1.186 | 59,500 | -944 | 0.02% | 70,560 |
| 2021-04-08 | 2021-04-01 | 1.196 | 60,444 | -94,445 | 0.02% | 72,319 |
| 2021-03-03 | 2021-03-01 | 1.313 | 154,889 | -28,333 | 0.05% | 203,360 |
| 2021-02-19 | 2021-02-17 | 1.281 | 183,222 | +28,333 | 0.05% | 234,740 |
| 2020-12-14 | 2020-12-10 | 0.995 | 154,889 | -9,444 | 0.05% | 154,160 |
| 2020-12-04 | 2020-12-02 | 1.027 | 164,333 | -94,445 | 0.05% | 168,780 |
| 2020-12-01 | 2020-11-27 | 1.006 | 258,778 | +30,222 | 0.08% | 260,300 |
| 2020-11-24 | 2020-11-20 | 1.006 | 228,556 | -65,166 | 0.07% | 229,900 |
| 2020-11-20 | 2020-11-18 | 1.038 | 293,722 | -50,056 | 0.09% | 304,780 |
| 2020-11-19 | 2020-11-17 | 1.016 | 343,778 | +50,056 | 0.10% | 349,440 |
| 2020-11-17 | 2020-11-13 | 1.006 | 293,722 | +63,278 | 0.09% | 295,450 |
| 2020-11-16 | 2020-11-12 | 0.995 | 230,444 | +66,111 | 0.07% | 229,360 |
| 2020-11-12 | 2020-11-10 | 0.995 | 164,333 | +9,444 | 0.05% | 163,560 |
| 2020-10-30 | 2020-10-28 | 0.995 | 154,889 | -9,444 | 0.05% | 154,160 |
| 2020-10-27 | 2020-10-22 | 1.059 | 164,333 | +9,444 | 0.05% | 174,000 |
| 2020-07-28 | 2020-07-24 | 1.482 | 154,889 | +945 | 0.05% | 229,600 |
| 2020-07-27 | 2020-07-23 | 1.514 | 153,944 | +944 | 0.04% | 233,089 |
| 2020-07-24 | 2020-07-22 | 1.514 | 153,000 | +141,667 | 0.04% | 231,660 |
| 2020-06-19 | 2020-06-17 | 1.991 | 11,333 | +1,085 | 0.00% | 22,561 |
| 2020-02-13 | 2020-02-11 | 1.792 | 10,248 | -3,415 | 0.00% | 18,361 |
| 2019-06-18 | 2019-06-14 | 2.861 | 13,663 | +1,022 | 0.00% | 39,084 |
| 2018-09-24 | 2018-09-20 | 2.861 | 12,641 | -1,580 | 0.00% | 36,160 |
| 2018-06-19 | 2018-06-14 | 4.097 | 14,221 | +733 | 0.00% | 58,263 |
| 2017-09-15 | 2017-09-13 | 3.923 | 13,488 | -28,475 | 0.00% | 52,920 |
| 2017-09-14 | 2017-09-12 | 3.923 | 41,963 | +22,480 | 0.02% | 164,642 |
| 2017-09-05 | 2017-09-01 | 3.937 | 19,483 | -29,973 | 0.01% | 76,702 |
| 2017-09-04 | 2017-08-31 | 3.817 | 49,456 | +14,987 | 0.02% | 188,761 |
| 2017-08-31 | 2017-08-29 | 3.870 | 34,469 | +14,986 | 0.01% | 133,399 |
| 2017-08-30 | 2017-08-28 | 4.084 | 19,483 | +5,995 | 0.01% | 79,562 |
| 2017-07-12 | 2017-07-10 | 4.831 | 13,488 | -14,237 | 0.00% | 65,160 |
| 2017-06-16 | 2017-06-14 | 4.870 | 27,725 | +904 | 0.01% | 135,012 |
| 2017-05-25 | 2017-05-23 | 4.939 | 26,821 | +7,249 | 0.01% | 132,460 |
| 2017-05-23 | 2017-05-19 | 5.063 | 19,572 | -725 | 0.01% | 99,089 |
| 2017-05-22 | 2017-05-18 | 5.104 | 20,297 | +7,249 | 0.01% | 103,600 |
| 2017-03-29 | 2017-03-27 | 5.463 | 13,048 | +7,249 | 0.00% | 71,280 |
| 2017-02-10 | 2017-02-08 | 5.601 | 5,799 | -21,747 | 0.00% | 32,479 |
| 2017-02-03 | 2017-02-01 | 5.449 | 27,546 | +21,747 | 0.01% | 150,100 |
| 2016-12-01 | 2016-11-29 | 5.670 | 5,799 | -7,249 | 0.00% | 32,879 |
| 2016-11-25 | 2016-11-23 | 5.960 | 13,048 | -7,249 | 0.00% | 77,760 |
| 2016-11-14 | 2016-11-10 | 5.849 | 20,297 | +9,424 | 0.01% | 118,720 |
| 2016-10-26 | 2016-10-24 | 5.753 | 10,873 | +5,074 | 0.00% | 62,548 |
| 2016-09-26 | 2016-09-22 | 6.028 | 5,799 | -7,249 | 0.00% | 34,959 |
| 2016-07-29 | 2016-07-27 | 6.056 | 13,048 | -7,249 | 0.00% | 79,020 |
| 2016-07-27 | 2016-07-25 | 5.546 | 20,297 | +8,699 | 0.01% | 112,560 |
| 2016-07-26 | 2016-07-22 | 5.587 | 11,598 | +5,799 | 0.00% | 64,798 |
| 2016-06-10 | 2016-06-07 | 6.446 | 5,799 | +153 | 0.00% | 37,383 |
| 2016-04-22 | 2016-04-20 | 6.404 | 5,646 | -1,412 | 0.00% | 36,157 |
| 2016-04-07 | 2016-04-05 | 6.645 | 7,058 | -2,823 | 0.00% | 46,899 |
| 2016-04-06 | 2016-04-01 | 6.659 | 9,881 | +2,823 | 0.00% | 65,798 |
| 2016-01-14 | 2016-01-12 | 5.880 | 7,058 | -254,092 | 0.00% | 41,499 |
| 2015-11-27 | 2015-11-25 | 7.042 | 261,150 | +83,992 | 0.10% | 1,838,902 |
| 2015-11-25 | 2015-11-23 | 6.801 | 177,158 | +22,586 | 0.07% | 1,204,798 |
| 2015-11-16 | 2015-11-12 | 6.772 | 154,572 | +3,529 | 0.06% | 1,046,817 |
| 2015-11-02 | 2015-10-29 | 6.843 | 151,043 | +7,058 | 0.06% | 1,033,618 |
| 2015-10-30 | 2015-10-28 | 6.872 | 143,985 | +3,529 | 0.06% | 989,398 |
| 2015-10-29 | 2015-10-27 | 7.013 | 140,456 | +17,645 | 0.05% | 985,049 |
| 2015-10-28 | 2015-10-26 | 7.169 | 122,811 | +36,702 | 0.05% | 880,440 |
| 2015-10-27 | 2015-10-23 | 7.311 | 86,109 | +64,935 | 0.03% | 629,521 |
| 2015-10-26 | 2015-10-22 | 7.042 | 21,174 | +9,881 | 0.01% | 149,098 |
| 2015-10-23 | 2015-10-20 | 7.027 | 11,293 | +4,235 | 0.00% | 79,360 |
| 2015-10-20 | 2015-10-16 | 7.424 | 7,058 | -56,465 | 0.00% | 52,399 |
| 2015-10-19 | 2015-10-15 | 7.537 | 63,523 | -14,116 | 0.02% | 478,801 |
| 2015-10-14 | 2015-10-12 | 6.617 | 77,639 | +56,465 | 0.03% | 513,699 |
| 2015-10-09 | 2015-10-07 | 6.418 | 21,174 | +14,116 | 0.01% | 135,898 |
| 2015-08-27 | 2015-08-25 | 5.894 | 7,058 | -20,469 | 0.00% | 41,599 |
| 2015-08-26 | 2015-08-24 | 5.894 | 27,527 | -92,461 | 0.01% | 162,242 |
| 2015-07-28 | 2015-07-24 | 7.495 | 119,988 | +21,175 | 0.05% | 899,302 |
| 2015-07-24 | 2015-07-22 | 7.637 | 98,813 | +21,174 | 0.04% | 754,597 |
| 2015-07-23 | 2015-07-21 | 7.877 | 77,639 | +70,581 | 0.03% | 611,599 |
| 2015-07-17 | 2015-07-15 | 7.552 | 7,058 | -2,118 | 0.00% | 53,299 |
| 2015-07-16 | 2015-07-14 | 7.807 | 9,176 | +2,118 | 0.00% | 71,634 |
| 2015-07-07 | 2015-07-03 | 8.713 | 7,058 | -14,116 | 0.00% | 61,499 |
| 2015-07-06 | 2015-07-02 | 8.997 | 21,174 | +13,410 | 0.01% | 190,497 |
| 2015-06-17 | 2015-06-15 | 9.790 | 7,764 | -70,581 | 0.00% | 76,011 |
| 2015-06-15 | 2015-06-11 | 9.918 | 78,345 | -1,412 | 0.04% | 777,001 |
| 2015-06-09 | 2015-06-05 | 10.414 | 79,757 | -21,174 | 0.04% | 830,555 |
| 2015-06-08 | 2015-06-04 | 10.612 | 100,931 | -35,290 | 0.05% | 1,071,072 |
| 2015-06-04 | 2015-06-02 | 9.946 | 136,221 | +56,464 | 0.06% | 1,354,857 |
| 2015-06-03 | 2015-06-01 | 9.776 | 79,757 | -705 | 0.04% | 779,705 |
| 2015-06-01 | 2015-05-28 | 9.989 | 80,462 | -2,824 | 0.04% | 803,697 |
| 2015-05-29 | 2015-05-27 | 10.272 | 83,286 | 0.04% | 855,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy