History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 333,000 | +0 | 0.09% | 63,603 |
| 2025-10-13 | 2025-10-09 | 0.190 | 333,000 | +0 | 0.09% | 63,270 |
| 2025-10-10 | 2025-10-08 | 0.193 | 333,000 | +0 | 0.09% | 64,269 |
| 2025-10-09 | 2025-10-06 | 0.193 | 333,000 | +0 | 0.09% | 64,269 |
| 2025-10-08 | 2025-10-03 | 0.193 | 333,000 | +0 | 0.09% | 64,269 |
| 2025-10-06 | 2025-10-02 | 0.193 | 333,000 | +0 | 0.09% | 64,269 |
| 2025-10-03 | 2025-09-30 | 0.193 | 333,000 | +0 | 0.09% | 64,269 |
| 2025-10-02 | 2025-09-29 | 0.200 | 333,000 | +0 | 0.09% | 66,600 |
| 2025-09-30 | 2025-09-26 | 0.200 | 333,000 | +0 | 0.09% | 66,600 |
| 2025-09-29 | 2025-09-25 | 0.217 | 333,000 | +0 | 0.09% | 72,261 |
| 2025-09-26 | 2025-09-24 | 0.217 | 333,000 | +0 | 0.09% | 72,261 |
| 2025-09-25 | 2025-09-23 | 0.219 | 333,000 | +0 | 0.09% | 72,927 |
| 2025-09-24 | 2025-09-22 | 0.203 | 333,000 | +0 | 0.09% | 67,599 |
| 2025-09-23 | 2025-09-19 | 0.203 | 333,000 | +0 | 0.09% | 67,599 |
| 2025-09-22 | 2025-09-18 | 0.201 | 333,000 | +0 | 0.09% | 66,933 |
| 2025-09-19 | 2025-09-17 | 0.206 | 333,000 | +0 | 0.09% | 68,598 |
| 2025-09-18 | 2025-09-16 | 0.208 | 333,000 | +0 | 0.09% | 69,264 |
| 2025-09-17 | 2025-09-15 | 0.206 | 333,000 | +0 | 0.09% | 68,598 |
| 2025-09-16 | 2025-09-12 | 0.204 | 333,000 | +0 | 0.09% | 67,932 |
| 2025-09-15 | 2025-09-11 | 0.202 | 333,000 | +0 | 0.09% | 67,266 |
| 2025-09-12 | 2025-09-10 | 0.203 | 333,000 | +0 | 0.09% | 67,599 |
| 2025-09-11 | 2025-09-09 | 0.204 | 333,000 | +0 | 0.09% | 67,932 |
| 2025-09-10 | 2025-09-08 | 0.216 | 333,000 | +0 | 0.09% | 71,928 |
| 2025-09-09 | 2025-09-05 | 0.208 | 333,000 | +0 | 0.09% | 69,264 |
| 2025-09-08 | 2025-09-04 | 0.201 | 333,000 | +0 | 0.09% | 66,933 |
| 2025-09-05 | 2025-09-03 | 0.206 | 333,000 | +0 | 0.09% | 68,598 |
| 2025-09-04 | 2025-09-02 | 0.207 | 333,000 | +0 | 0.09% | 68,931 |
| 2025-09-03 | 2025-09-01 | 0.208 | 333,000 | +0 | 0.09% | 69,264 |
| 2025-09-02 | 2025-08-29 | 0.221 | 333,000 | +0 | 0.09% | 73,593 |
| 2025-09-01 | 2025-08-28 | 0.222 | 333,000 | +0 | 0.09% | 73,926 |
| 2025-08-29 | 2025-08-27 | 0.220 | 333,000 | +0 | 0.09% | 73,260 |
| 2025-08-28 | 2025-08-26 | 0.227 | 333,000 | +0 | 0.09% | 75,591 |
| 2025-08-27 | 2025-08-25 | 0.235 | 333,000 | +0 | 0.09% | 78,255 |
| 2025-08-26 | 2025-08-22 | 0.223 | 333,000 | +0 | 0.09% | 74,259 |
| 2025-08-25 | 2025-08-21 | 0.223 | 333,000 | +0 | 0.09% | 74,259 |
| 2025-08-22 | 2025-08-20 | 0.223 | 333,000 | +0 | 0.09% | 74,259 |
| 2025-08-21 | 2025-08-19 | 0.223 | 333,000 | +0 | 0.09% | 74,259 |
| 2025-08-20 | 2025-08-18 | 0.226 | 333,000 | +0 | 0.09% | 75,258 |
| 2025-08-19 | 2025-08-15 | 0.221 | 333,000 | +0 | 0.09% | 73,593 |
| 2025-08-18 | 2025-08-14 | 0.220 | 333,000 | +0 | 0.09% | 73,260 |
| 2025-08-15 | 2025-08-13 | 0.220 | 333,000 | +0 | 0.09% | 73,260 |
| 2025-08-14 | 2025-08-12 | 0.220 | 333,000 | +0 | 0.09% | 73,260 |
| 2025-08-13 | 2025-08-11 | 0.225 | 333,000 | +0 | 0.09% | 74,925 |
| 2025-08-12 | 2025-08-08 | 0.223 | 333,000 | +0 | 0.09% | 74,259 |
| 2025-08-11 | 2025-08-07 | 0.223 | 333,000 | +0 | 0.09% | 74,259 |
| 2025-08-08 | 2025-08-06 | 0.224 | 333,000 | +0 | 0.09% | 74,592 |
| 2025-08-07 | 2025-08-05 | 0.222 | 333,000 | +0 | 0.09% | 73,926 |
| 2025-08-06 | 2025-08-04 | 0.216 | 333,000 | +0 | 0.09% | 71,928 |
| 2025-08-05 | 2025-08-01 | 0.216 | 333,000 | +0 | 0.09% | 71,928 |
| 2025-08-04 | 2025-07-31 | 0.222 | 333,000 | +0 | 0.09% | 73,926 |
| 2025-08-01 | 2025-07-30 | 0.216 | 333,000 | +0 | 0.09% | 71,928 |
| 2025-07-31 | 2025-07-29 | 0.215 | 333,000 | +0 | 0.09% | 71,595 |
| 2025-07-30 | 2025-07-28 | 0.210 | 333,000 | +0 | 0.09% | 69,930 |
| 2025-07-29 | 2025-07-25 | 0.209 | 333,000 | +0 | 0.09% | 69,597 |
| 2025-07-28 | 2025-07-24 | 0.203 | 333,000 | +0 | 0.09% | 67,599 |
| 2025-07-25 | 2025-07-23 | 0.204 | 333,000 | +0 | 0.09% | 67,932 |
| 2025-07-24 | 2025-07-22 | 0.202 | 333,000 | +0 | 0.09% | 67,266 |
| 2025-07-23 | 2025-07-21 | 0.198 | 333,000 | +0 | 0.09% | 65,934 |
| 2025-07-22 | 2025-07-18 | 0.191 | 333,000 | +0 | 0.09% | 63,603 |
| 2025-07-21 | 2025-07-17 | 0.191 | 333,000 | +0 | 0.09% | 63,603 |
| 2025-07-18 | 2025-07-16 | 0.195 | 333,000 | +0 | 0.09% | 64,935 |
| 2025-07-17 | 2025-07-15 | 0.195 | 333,000 | +0 | 0.09% | 64,935 |
| 2025-07-16 | 2025-07-14 | 0.184 | 333,000 | +0 | 0.09% | 61,272 |
| 2025-07-15 | 2025-07-11 | 0.185 | 333,000 | +0 | 0.09% | 61,605 |
| 2025-07-14 | 2025-07-10 | 0.185 | 333,000 | +0 | 0.09% | 61,605 |
| 2025-07-11 | 2025-07-09 | 0.185 | 333,000 | +0 | 0.09% | 61,605 |
| 2025-07-10 | 2025-07-08 | 0.184 | 333,000 | +0 | 0.09% | 61,272 |
| 2025-07-09 | 2025-07-07 | 0.178 | 333,000 | +0 | 0.09% | 59,274 |
| 2025-07-08 | 2025-07-04 | 0.178 | 333,000 | +0 | 0.09% | 59,274 |
| 2025-07-07 | 2025-07-03 | 0.178 | 333,000 | +0 | 0.09% | 59,274 |
| 2025-07-04 | 2025-07-02 | 0.178 | 333,000 | +0 | 0.09% | 59,274 |
| 2025-07-03 | 2025-06-30 | 0.176 | 333,000 | +0 | 0.09% | 58,608 |
| 2025-07-02 | 2025-06-27 | 0.177 | 333,000 | +0 | 0.09% | 58,941 |
| 2025-06-30 | 2025-06-26 | 0.176 | 333,000 | +0 | 0.09% | 58,608 |
| 2025-06-27 | 2025-06-25 | 0.183 | 333,000 | +0 | 0.09% | 60,939 |
| 2025-06-26 | 2025-06-24 | 0.183 | 333,000 | +0 | 0.09% | 60,939 |
| 2025-06-25 | 2025-06-23 | 0.178 | 333,000 | -100,000 | 0.09% | 59,274 |
| 2025-05-06 | 2025-04-30 | 0.200 | 433,000 | +60,000 | 0.12% | 86,600 |
| 2025-04-16 | 2025-04-14 | 0.165 | 373,000 | +20,000 | 0.10% | 61,545 |
| 2025-03-27 | 2025-03-25 | 0.168 | 353,000 | +22,000 | 0.10% | 59,304 |
| 2025-03-18 | 2025-03-14 | 0.164 | 331,000 | +25,000 | 0.09% | 54,284 |
| 2025-02-24 | 2025-02-20 | 0.182 | 306,000 | +2,000 | 0.08% | 55,692 |
| 2023-12-04 | 2023-11-30 | 0.255 | 304,000 | +50,000 | 0.08% | 77,520 |
| 2023-11-15 | 2023-11-13 | 0.300 | 254,000 | -37,000 | 0.07% | 76,200 |
| 2023-03-15 | 2023-03-13 | 0.340 | 291,000 | +37,000 | 0.08% | 98,940 |
| 2023-02-15 | 2023-02-13 | 0.385 | 254,000 | +10,000 | 0.07% | 97,790 |
| 2023-01-31 | 2023-01-27 | 0.370 | 244,000 | +20,000 | 0.07% | 90,280 |
| 2022-04-06 | 2022-04-01 | 0.680 | 224,000 | +35,000 | 0.06% | 152,320 |
| 2022-03-01 | 2022-02-25 | 0.850 | 189,000 | -50,000 | 0.05% | 160,650 |
| 2022-02-18 | 2022-02-16 | 0.890 | 239,000 | +50,000 | 0.07% | 212,710 |
| 2022-02-10 | 2022-02-08 | 0.900 | 189,000 | -50,000 | 0.05% | 170,100 |
| 2021-12-07 | 2021-12-03 | 0.920 | 239,000 | +50,000 | 0.07% | 219,880 |
| 2021-12-02 | 2021-11-30 | 0.960 | 189,000 | -38,000 | 0.05% | 181,440 |
| 2021-11-26 | 2021-11-24 | 0.970 | 227,000 | -140,000 | 0.06% | 220,190 |
| 2021-11-12 | 2021-11-10 | 0.970 | 367,000 | +28,000 | 0.10% | 355,990 |
| 2021-11-05 | 2021-11-03 | 1.000 | 339,000 | +50,000 | 0.09% | 339,000 |
| 2021-11-02 | 2021-10-29 | 1.010 | 289,000 | -20,000 | 0.08% | 291,890 |
| 2021-10-29 | 2021-10-27 | 1.030 | 309,000 | +48,000 | 0.08% | 318,270 |
| 2021-10-28 | 2021-10-26 | 1.030 | 261,000 | +52,000 | 0.07% | 268,830 |
| 2021-10-11 | 2021-10-07 | 1.170 | 209,000 | +20,000 | 0.06% | 244,530 |
| 2021-10-08 | 2021-10-06 | 1.150 | 189,000 | -20,000 | 0.05% | 217,350 |
| 2021-10-07 | 2021-10-05 | 1.060 | 209,000 | -20,000 | 0.06% | 221,540 |
| 2021-10-06 | 2021-10-04 | 1.050 | 229,000 | +40,000 | 0.06% | 240,450 |
| 2021-09-03 | 2021-09-01 | 1.060 | 189,000 | -44,000 | 0.05% | 200,340 |
| 2021-09-01 | 2021-08-30 | 1.020 | 233,000 | +44,000 | 0.06% | 237,660 |
| 2021-07-13 | 2021-07-09 | 1.220 | 189,000 | -20,000 | 0.05% | 230,580 |
| 2021-07-07 | 2021-07-05 | 1.180 | 209,000 | -30,000 | 0.06% | 246,620 |
| 2021-07-06 | 2021-07-02 | 1.170 | 239,000 | +50,000 | 0.07% | 279,630 |
| 2021-06-17 | 2021-06-15 | 1.376 | 189,000 | +10,500 | 0.05% | 260,153 |
| 2021-06-11 | 2021-06-09 | 1.376 | 178,500 | -47,222 | 0.05% | 245,700 |
| 2021-06-10 | 2021-06-08 | 1.228 | 225,722 | +47,222 | 0.07% | 277,240 |
| 2021-06-08 | 2021-06-04 | 1.239 | 178,500 | -37,778 | 0.05% | 221,130 |
| 2021-06-04 | 2021-06-02 | 1.239 | 216,278 | +37,778 | 0.06% | 267,930 |
| 2021-05-24 | 2021-05-20 | 1.218 | 178,500 | -28,333 | 0.05% | 217,350 |
| 2021-05-21 | 2021-05-18 | 1.196 | 206,833 | +28,333 | 0.06% | 247,470 |
| 2021-05-18 | 2021-05-14 | 1.186 | 178,500 | -9,444 | 0.05% | 211,680 |
| 2021-05-14 | 2021-05-12 | 1.196 | 187,944 | -9,445 | 0.05% | 224,869 |
| 2021-05-13 | 2021-05-11 | 1.186 | 197,389 | +18,889 | 0.06% | 234,080 |
| 2021-05-06 | 2021-05-04 | 1.186 | 178,500 | -28,333 | 0.05% | 211,680 |
| 2021-05-05 | 2021-05-03 | 1.186 | 206,833 | +28,333 | 0.06% | 245,280 |
| 2021-04-08 | 2021-04-01 | 1.196 | 178,500 | -22,667 | 0.05% | 213,570 |
| 2021-03-24 | 2021-03-22 | 1.239 | 201,167 | +22,667 | 0.06% | 249,210 |
| 2021-03-12 | 2021-03-10 | 1.196 | 178,500 | -18,889 | 0.05% | 213,570 |
| 2021-03-03 | 2021-03-01 | 1.313 | 197,389 | -34,000 | 0.06% | 259,160 |
| 2021-03-02 | 2021-02-26 | 1.218 | 231,389 | -75,555 | 0.07% | 281,750 |
| 2021-02-26 | 2021-02-24 | 1.186 | 306,944 | +30,222 | 0.09% | 363,999 |
| 2021-02-25 | 2021-02-23 | 1.228 | 276,722 | +37,778 | 0.08% | 339,880 |
| 2021-02-24 | 2021-02-22 | 1.313 | 238,944 | -18,889 | 0.07% | 313,719 |
| 2021-02-18 | 2021-02-16 | 1.048 | 257,833 | -18,889 | 0.08% | 270,270 |
| 2021-02-09 | 2021-02-05 | 0.985 | 276,722 | +28,333 | 0.08% | 272,490 |
| 2021-01-27 | 2021-01-25 | 1.048 | 248,389 | +47,222 | 0.07% | 260,370 |
| 2021-01-21 | 2021-01-19 | 1.080 | 201,167 | +47,223 | 0.06% | 217,260 |
| 2021-01-18 | 2021-01-14 | 1.027 | 153,944 | -85,000 | 0.04% | 158,110 |
| 2021-01-15 | 2021-01-13 | 1.038 | 238,944 | +13,222 | 0.07% | 247,940 |
| 2021-01-14 | 2021-01-12 | 1.016 | 225,722 | +28,333 | 0.07% | 229,440 |
| 2021-01-13 | 2021-01-11 | 1.016 | 197,389 | +47,222 | 0.06% | 200,640 |
| 2021-01-12 | 2021-01-08 | 1.016 | 150,167 | -17,000 | 0.04% | 152,640 |
| 2021-01-05 | 2020-12-31 | 0.974 | 167,167 | +17,000 | 0.05% | 162,840 |
| 2020-12-04 | 2020-12-02 | 1.027 | 150,167 | -15,111 | 0.04% | 154,230 |
| 2020-10-29 | 2020-10-27 | 1.038 | 165,278 | +90,667 | 0.05% | 171,500 |
| 2020-10-16 | 2020-10-14 | 1.059 | 74,611 | -47,222 | 0.02% | 79,000 |
| 2020-10-15 | 2020-10-12 | 1.059 | 121,833 | +14,166 | 0.04% | 129,000 |
| 2020-09-03 | 2020-09-01 | 1.175 | 107,667 | +37,778 | 0.03% | 126,540 |
| 2020-08-28 | 2020-08-26 | 1.260 | 69,889 | -47,222 | 0.02% | 88,060 |
| 2020-08-27 | 2020-08-25 | 1.228 | 117,111 | +19,833 | 0.03% | 143,840 |
| 2020-08-26 | 2020-08-24 | 1.249 | 97,278 | +47,222 | 0.03% | 121,540 |
| 2020-08-25 | 2020-08-21 | 1.355 | 50,056 | +18,889 | 0.01% | 67,841 |
| 2020-08-19 | 2020-08-17 | 1.535 | 31,167 | -9,444 | 0.01% | 47,851 |
| 2020-08-18 | 2020-08-14 | 1.514 | 40,611 | +9,444 | 0.01% | 61,490 |
| 2020-07-17 | 2020-07-15 | 1.504 | 31,167 | -18,889 | 0.01% | 46,861 |
| 2020-07-15 | 2020-07-13 | 1.514 | 50,056 | +18,889 | 0.01% | 75,791 |
| 2020-07-08 | 2020-07-06 | 1.588 | 31,167 | -18,889 | 0.01% | 49,501 |
| 2020-07-07 | 2020-07-03 | 1.482 | 50,056 | +18,889 | 0.01% | 74,201 |
| 2020-06-23 | 2020-06-19 | 1.631 | 31,167 | -18,889 | 0.01% | 50,821 |
| 2020-06-22 | 2020-06-18 | 1.956 | 50,056 | +18,889 | 0.01% | 97,889 |
| 2020-06-19 | 2020-06-17 | 1.991 | 31,167 | +2,986 | 0.01% | 62,045 |
| 2020-06-09 | 2020-06-05 | 1.909 | 28,181 | -24,764 | 0.01% | 53,791 |
| 2020-06-08 | 2020-06-04 | 1.768 | 52,945 | +8,539 | 0.02% | 93,619 |
| 2020-06-05 | 2020-06-03 | 1.768 | 44,406 | +16,225 | 0.01% | 78,520 |
| 2020-04-29 | 2020-04-27 | 1.721 | 28,181 | -46,967 | 0.01% | 48,511 |
| 2020-04-17 | 2020-04-15 | 1.792 | 75,148 | +17,079 | 0.02% | 134,639 |
| 2020-04-15 | 2020-04-09 | 1.803 | 58,069 | -17,079 | 0.02% | 104,720 |
| 2020-04-07 | 2020-04-03 | 1.698 | 75,148 | +12,809 | 0.02% | 127,599 |
| 2020-04-06 | 2020-04-02 | 1.757 | 62,339 | +8,540 | 0.02% | 109,500 |
| 2020-04-01 | 2020-03-30 | 1.546 | 53,799 | +23,056 | 0.02% | 83,159 |
| 2020-03-31 | 2020-03-27 | 1.405 | 30,743 | -8,539 | 0.01% | 43,201 |
| 2020-03-30 | 2020-03-26 | 1.358 | 39,282 | -34,158 | 0.01% | 53,360 |
| 2020-03-26 | 2020-03-24 | 1.300 | 73,440 | +45,259 | 0.02% | 95,459 |
| 2020-03-13 | 2020-03-11 | 1.651 | 28,181 | -17,079 | 0.01% | 46,531 |
| 2020-03-11 | 2020-03-09 | 1.710 | 45,260 | +17,079 | 0.01% | 77,380 |
| 2020-02-27 | 2020-02-25 | 1.768 | 28,181 | -17,079 | 0.01% | 49,831 |
| 2020-02-25 | 2020-02-21 | 1.803 | 45,260 | +17,079 | 0.01% | 81,620 |
| 2020-01-23 | 2020-01-21 | 1.967 | 28,181 | -51,237 | 0.01% | 55,441 |
| 2020-01-22 | 2020-01-20 | 2.002 | 79,418 | +51,237 | 0.03% | 159,030 |
| 2019-09-30 | 2019-09-26 | 2.108 | 28,181 | -17,079 | 0.01% | 59,401 |
| 2019-09-27 | 2019-09-25 | 2.073 | 45,260 | +17,079 | 0.01% | 93,810 |
| 2019-09-24 | 2019-09-20 | 2.108 | 28,181 | -25,618 | 0.01% | 59,401 |
| 2019-09-23 | 2019-09-19 | 2.084 | 53,799 | +25,618 | 0.02% | 112,139 |
| 2019-09-13 | 2019-09-11 | 2.120 | 28,181 | -25,618 | 0.01% | 59,731 |
| 2019-09-11 | 2019-09-09 | 2.096 | 53,799 | +25,618 | 0.02% | 112,769 |
| 2019-09-09 | 2019-09-05 | 2.061 | 28,181 | -34,158 | 0.01% | 58,081 |
| 2019-08-29 | 2019-08-27 | 2.225 | 62,339 | -5,124 | 0.02% | 138,700 |
| 2019-08-28 | 2019-08-26 | 2.131 | 67,463 | +5,124 | 0.02% | 143,781 |
| 2019-08-07 | 2019-08-05 | 2.319 | 62,339 | +8,540 | 0.02% | 144,540 |
| 2019-08-05 | 2019-08-01 | 2.401 | 53,799 | -8,540 | 0.02% | 129,149 |
| 2019-07-24 | 2019-07-22 | 2.471 | 62,339 | -27,327 | 0.02% | 154,030 |
| 2019-07-23 | 2019-07-19 | 2.459 | 89,666 | +17,080 | 0.03% | 220,501 |
| 2019-07-15 | 2019-07-11 | 2.447 | 72,586 | +10,247 | 0.02% | 177,649 |
| 2019-07-02 | 2019-06-27 | 2.506 | 62,339 | +8,540 | 0.02% | 156,220 |
| 2019-06-26 | 2019-06-24 | 2.553 | 53,799 | -17,080 | 0.02% | 137,339 |
| 2019-06-25 | 2019-06-21 | 2.518 | 70,879 | +17,080 | 0.02% | 178,451 |
| 2019-06-18 | 2019-06-14 | 2.861 | 53,799 | +4,025 | 0.02% | 153,894 |
| 2019-06-13 | 2019-06-11 | 2.823 | 49,774 | -15,801 | 0.02% | 140,490 |
| 2019-06-10 | 2019-06-05 | 2.721 | 65,575 | +7,110 | 0.02% | 178,450 |
| 2019-05-29 | 2019-05-27 | 2.747 | 58,465 | +8,691 | 0.02% | 160,581 |
| 2019-05-10 | 2019-05-08 | 2.899 | 49,774 | -7,901 | 0.02% | 144,270 |
| 2019-05-09 | 2019-05-07 | 2.949 | 57,675 | +7,901 | 0.02% | 170,091 |
| 2019-04-29 | 2019-04-25 | 3.038 | 49,774 | -7,901 | 0.02% | 151,200 |
| 2019-04-26 | 2019-04-24 | 3.038 | 57,675 | +7,901 | 0.02% | 175,202 |
| 2019-04-01 | 2019-03-28 | 2.987 | 49,774 | -15,011 | 0.02% | 148,680 |
| 2019-03-29 | 2019-03-27 | 2.899 | 64,785 | +7,901 | 0.02% | 187,780 |
| 2019-03-28 | 2019-03-26 | 2.911 | 56,884 | -8,691 | 0.02% | 165,599 |
| 2019-03-19 | 2019-03-15 | 2.886 | 65,575 | +7,900 | 0.02% | 189,240 |
| 2019-03-18 | 2019-03-14 | 2.886 | 57,675 | +7,901 | 0.02% | 166,441 |
| 2019-03-15 | 2019-03-13 | 2.886 | 49,774 | -23,702 | 0.02% | 143,640 |
| 2019-03-14 | 2019-03-12 | 2.936 | 73,476 | +7,901 | 0.03% | 215,761 |
| 2019-03-07 | 2019-03-05 | 3.000 | 65,575 | +15,801 | 0.02% | 196,710 |
| 2019-03-05 | 2019-03-01 | 2.962 | 49,774 | -7,901 | 0.02% | 147,420 |
| 2019-03-04 | 2019-02-28 | 2.987 | 57,675 | +7,901 | 0.02% | 172,281 |
| 2019-02-28 | 2019-02-26 | 3.050 | 49,774 | -23,702 | 0.02% | 151,830 |
| 2019-02-27 | 2019-02-25 | 3.126 | 73,476 | +23,702 | 0.03% | 229,711 |
| 2019-02-12 | 2019-02-08 | 2.886 | 49,774 | -15,801 | 0.02% | 143,640 |
| 2019-02-11 | 2019-02-04 | 2.873 | 65,575 | +15,801 | 0.02% | 188,410 |
| 2019-01-29 | 2019-01-25 | 2.785 | 49,774 | -7,110 | 0.02% | 138,600 |
| 2019-01-28 | 2019-01-24 | 2.772 | 56,884 | -2,371 | 0.02% | 157,679 |
| 2019-01-18 | 2019-01-16 | 2.797 | 59,255 | -30,812 | 0.02% | 165,751 |
| 2019-01-15 | 2019-01-11 | 2.785 | 90,067 | +9,481 | 0.03% | 250,800 |
| 2019-01-14 | 2019-01-10 | 2.747 | 80,586 | +7,900 | 0.03% | 221,339 |
| 2019-01-11 | 2019-01-09 | 2.759 | 72,686 | +13,431 | 0.03% | 200,561 |
| 2019-01-09 | 2019-01-07 | 2.772 | 59,255 | +9,481 | 0.02% | 164,251 |
| 2018-12-17 | 2018-12-13 | 2.962 | 49,774 | -7,901 | 0.02% | 147,420 |
| 2018-12-13 | 2018-12-11 | 2.873 | 57,675 | +7,901 | 0.02% | 165,711 |
| 2018-12-11 | 2018-12-07 | 2.873 | 49,774 | -15,801 | 0.02% | 143,010 |
| 2018-12-10 | 2018-12-06 | 2.848 | 65,575 | +15,801 | 0.02% | 186,750 |
| 2018-06-21 | 2018-06-19 | 3.620 | 49,774 | -15,801 | 0.02% | 180,180 |
| 2018-06-20 | 2018-06-15 | 4.124 | 65,575 | +15,801 | 0.02% | 270,410 |
| 2018-06-19 | 2018-06-14 | 4.097 | 49,774 | +2,566 | 0.02% | 203,923 |
| 2018-05-21 | 2018-05-17 | 4.164 | 47,208 | -8,243 | 0.02% | 196,561 |
| 2018-05-18 | 2018-05-16 | 4.137 | 55,451 | -4,496 | 0.02% | 229,402 |
| 2018-05-15 | 2018-05-11 | 4.097 | 59,947 | -7,493 | 0.02% | 245,602 |
| 2018-04-30 | 2018-04-26 | 3.990 | 67,440 | +12,739 | 0.02% | 269,101 |
| 2018-04-04 | 2018-03-29 | 4.284 | 54,701 | -14,987 | 0.02% | 234,329 |
| 2018-03-27 | 2018-03-23 | 4.097 | 69,688 | +14,987 | 0.03% | 285,511 |
| 2018-02-14 | 2018-02-12 | 4.217 | 54,701 | -7,493 | 0.02% | 230,679 |
| 2018-02-13 | 2018-02-09 | 4.137 | 62,194 | +7,493 | 0.02% | 257,298 |
| 2017-09-25 | 2017-09-21 | 4.391 | 54,701 | -37,467 | 0.02% | 240,169 |
| 2017-09-21 | 2017-09-19 | 4.097 | 92,168 | +37,467 | 0.03% | 377,611 |
| 2017-09-18 | 2017-09-14 | 4.110 | 54,701 | -4,496 | 0.02% | 224,839 |
| 2017-08-28 | 2017-08-24 | 4.284 | 59,197 | +7,493 | 0.02% | 253,589 |
| 2017-08-15 | 2017-08-11 | 4.244 | 51,704 | +9,741 | 0.02% | 219,421 |
| 2017-07-21 | 2017-07-19 | 4.818 | 41,963 | +7,494 | 0.02% | 202,162 |
| 2017-07-14 | 2017-07-12 | 4.858 | 34,469 | -7,494 | 0.01% | 167,439 |
| 2017-07-05 | 2017-07-03 | 4.657 | 41,963 | +7,494 | 0.02% | 195,442 |
| 2017-06-16 | 2017-06-14 | 4.870 | 34,469 | +1,124 | 0.01% | 167,853 |
| 2017-06-14 | 2017-06-12 | 4.911 | 33,345 | -4,349 | 0.01% | 163,760 |
| 2017-05-26 | 2017-05-24 | 4.939 | 37,694 | +5,074 | 0.01% | 186,158 |
| 2017-04-05 | 2017-03-31 | 5.532 | 32,620 | -7,249 | 0.01% | 180,449 |
| 2017-03-31 | 2017-03-29 | 5.421 | 39,869 | -14,498 | 0.02% | 216,149 |
| 2017-03-30 | 2017-03-28 | 5.518 | 54,367 | +7,249 | 0.02% | 300,000 |
| 2017-03-22 | 2017-03-20 | 5.628 | 47,118 | -3,625 | 0.02% | 265,200 |
| 2017-03-17 | 2017-03-15 | 5.518 | 50,743 | +7,249 | 0.02% | 280,003 |
| 2017-03-14 | 2017-03-10 | 5.546 | 43,494 | +7,249 | 0.02% | 241,202 |
| 2017-03-07 | 2017-03-03 | 5.780 | 36,245 | -7,249 | 0.01% | 209,502 |
| 2017-03-06 | 2017-03-02 | 5.739 | 43,494 | -7,249 | 0.02% | 249,602 |
| 2017-03-03 | 2017-03-01 | 5.684 | 50,743 | -7,248 | 0.02% | 288,403 |
| 2017-03-02 | 2017-02-28 | 5.559 | 57,991 | -6,524 | 0.02% | 322,398 |
| 2017-02-27 | 2017-02-23 | 5.601 | 64,515 | -1,450 | 0.02% | 361,337 |
| 2017-02-24 | 2017-02-22 | 5.546 | 65,965 | +7,249 | 0.03% | 365,819 |
| 2017-02-21 | 2017-02-17 | 5.435 | 58,716 | +11,598 | 0.02% | 319,138 |
| 2017-02-20 | 2017-02-16 | 5.518 | 47,118 | +7,249 | 0.02% | 260,000 |
| 2017-02-17 | 2017-02-15 | 5.573 | 39,869 | +3,624 | 0.02% | 222,199 |
| 2017-02-14 | 2017-02-10 | 5.711 | 36,245 | -4,349 | 0.01% | 207,002 |
| 2017-02-13 | 2017-02-09 | 5.601 | 40,594 | -3,624 | 0.02% | 227,360 |
| 2017-02-08 | 2017-02-06 | 5.408 | 44,218 | +3,624 | 0.02% | 239,117 |
| 2017-01-25 | 2017-01-23 | 5.463 | 40,594 | -18,847 | 0.02% | 221,760 |
| 2017-01-19 | 2017-01-17 | 5.518 | 59,441 | +7,249 | 0.02% | 327,999 |
| 2017-01-17 | 2017-01-13 | 5.559 | 52,192 | +3,624 | 0.02% | 290,158 |
| 2017-01-05 | 2017-01-03 | 5.546 | 48,568 | +8,699 | 0.02% | 269,341 |
| 2016-12-28 | 2016-12-22 | 5.642 | 39,869 | -13,048 | 0.02% | 224,949 |
| 2016-12-21 | 2016-12-19 | 5.546 | 52,917 | +5,074 | 0.02% | 293,459 |
| 2016-12-19 | 2016-12-15 | 5.656 | 47,843 | +11,598 | 0.02% | 270,600 |
| 2016-12-16 | 2016-12-14 | 5.794 | 36,245 | -3,624 | 0.01% | 210,002 |
| 2016-12-15 | 2016-12-13 | 5.822 | 39,869 | -5,074 | 0.02% | 232,099 |
| 2016-12-06 | 2016-12-02 | 5.739 | 44,943 | -7,249 | 0.02% | 257,918 |
| 2016-12-02 | 2016-11-30 | 5.697 | 52,192 | +2,174 | 0.02% | 297,358 |
| 2016-12-01 | 2016-11-29 | 5.670 | 50,018 | +5,800 | 0.02% | 283,592 |
| 2016-11-29 | 2016-11-25 | 5.822 | 44,218 | +7,973 | 0.02% | 257,417 |
| 2016-11-18 | 2016-11-16 | 5.946 | 36,245 | -3,624 | 0.01% | 215,502 |
| 2016-11-14 | 2016-11-10 | 5.849 | 39,869 | +3,624 | 0.02% | 233,199 |
| 2016-11-08 | 2016-11-04 | 5.835 | 36,245 | +7,249 | 0.01% | 211,502 |
| 2016-11-02 | 2016-10-31 | 5.918 | 28,996 | -3,624 | 0.01% | 171,602 |
| 2016-11-01 | 2016-10-28 | 5.849 | 32,620 | +3,624 | 0.01% | 190,799 |
| 2016-10-27 | 2016-10-25 | 6.070 | 28,996 | -7,974 | 0.01% | 176,002 |
| 2016-10-26 | 2016-10-24 | 5.753 | 36,970 | +4,350 | 0.01% | 212,673 |
| 2016-10-25 | 2016-10-20 | 5.739 | 32,620 | +3,624 | 0.01% | 187,199 |
| 2016-10-18 | 2016-10-14 | 5.670 | 28,996 | +3,625 | 0.01% | 164,402 |
| 2016-10-07 | 2016-10-05 | 5.932 | 25,371 | -26,096 | 0.01% | 150,499 |
| 2016-10-05 | 2016-10-03 | 5.863 | 51,467 | +3,624 | 0.02% | 301,748 |
| 2016-09-28 | 2016-09-26 | 5.877 | 47,843 | +5,799 | 0.02% | 281,160 |
| 2016-09-27 | 2016-09-23 | 5.904 | 42,044 | +7,249 | 0.02% | 248,241 |
| 2016-09-23 | 2016-09-21 | 5.973 | 34,795 | +7,249 | 0.01% | 207,841 |
| 2016-09-22 | 2016-09-20 | 5.960 | 27,546 | -21,747 | 0.01% | 164,160 |
| 2016-09-14 | 2016-09-12 | 6.125 | 49,293 | +7,249 | 0.02% | 301,922 |
| 2016-09-13 | 2016-09-09 | 6.470 | 42,044 | +14,498 | 0.02% | 272,021 |
| 2016-09-12 | 2016-09-08 | 6.470 | 27,546 | -7,249 | 0.01% | 178,220 |
| 2016-09-09 | 2016-09-07 | 6.387 | 34,795 | -3,624 | 0.01% | 222,241 |
| 2016-09-06 | 2016-09-02 | 5.973 | 38,419 | +7,249 | 0.01% | 229,488 |
| 2016-08-31 | 2016-08-29 | 6.263 | 31,170 | -3,625 | 0.01% | 195,218 |
| 2016-08-25 | 2016-08-23 | 6.208 | 34,795 | +2,175 | 0.01% | 216,001 |
| 2016-08-24 | 2016-08-22 | 6.166 | 32,620 | +7,249 | 0.01% | 201,149 |
| 2016-08-17 | 2016-08-15 | 6.553 | 25,371 | -3,625 | 0.01% | 166,248 |
| 2016-08-16 | 2016-08-12 | 6.442 | 28,996 | -7,249 | 0.01% | 186,802 |
| 2016-08-08 | 2016-08-04 | 6.249 | 36,245 | -4,349 | 0.01% | 226,502 |
| 2016-07-29 | 2016-07-27 | 6.056 | 40,594 | -5,799 | 0.02% | 245,840 |
| 2016-07-28 | 2016-07-26 | 5.932 | 46,393 | -14,498 | 0.02% | 275,199 |
| 2016-07-27 | 2016-07-25 | 5.546 | 60,891 | +2,900 | 0.02% | 337,680 |
| 2016-07-26 | 2016-07-22 | 5.587 | 57,991 | +7,973 | 0.02% | 323,998 |
| 2016-07-22 | 2016-07-20 | 5.559 | 50,018 | -725 | 0.02% | 278,072 |
| 2016-07-21 | 2016-07-19 | 5.504 | 50,743 | +16,673 | 0.02% | 279,303 |
| 2016-07-20 | 2016-07-18 | 5.559 | 34,070 | +2,900 | 0.01% | 189,410 |
| 2016-07-18 | 2016-07-14 | 5.573 | 31,170 | +3,624 | 0.01% | 173,718 |
| 2016-07-04 | 2016-06-29 | 5.601 | 27,546 | +1,450 | 0.01% | 154,280 |
| 2016-06-16 | 2016-06-14 | 5.794 | 26,096 | +2,899 | 0.01% | 151,199 |
| 2016-06-10 | 2016-06-07 | 6.446 | 23,197 | +611 | 0.01% | 149,539 |
| 2016-06-02 | 2016-05-31 | 6.376 | 22,586 | -3,529 | 0.01% | 144,001 |
| 2016-05-30 | 2016-05-26 | 5.922 | 26,115 | -3,529 | 0.01% | 154,660 |
| 2016-05-23 | 2016-05-19 | 5.582 | 29,644 | +3,529 | 0.01% | 165,480 |
| 2016-05-20 | 2016-05-18 | 5.625 | 26,115 | +3,529 | 0.01% | 146,890 |
| 2016-05-19 | 2016-05-17 | 5.752 | 22,586 | -12,704 | 0.01% | 129,920 |
| 2016-05-17 | 2016-05-13 | 5.738 | 35,290 | +3,529 | 0.01% | 202,497 |
| 2016-05-11 | 2016-05-09 | 6.092 | 31,761 | +4,940 | 0.01% | 193,497 |
| 2016-05-06 | 2016-05-04 | 6.206 | 26,821 | +4,235 | 0.01% | 166,441 |
| 2016-05-04 | 2016-04-29 | 6.248 | 22,586 | -14,822 | 0.01% | 141,121 |
| 2016-04-28 | 2016-04-26 | 6.432 | 37,408 | +7,764 | 0.01% | 240,620 |
| 2016-04-26 | 2016-04-22 | 6.687 | 29,644 | -6,352 | 0.01% | 198,240 |
| 2016-04-25 | 2016-04-21 | 6.446 | 35,996 | +7,058 | 0.01% | 232,048 |
| 2016-04-22 | 2016-04-20 | 6.404 | 28,938 | +2,117 | 0.01% | 185,319 |
| 2016-04-19 | 2016-04-15 | 6.574 | 26,821 | +4,235 | 0.01% | 176,321 |
| 2016-04-18 | 2016-04-14 | 6.631 | 22,586 | +3,529 | 0.01% | 149,761 |
| 2016-04-14 | 2016-04-12 | 6.546 | 19,057 | +3,529 | 0.01% | 124,741 |
| 2016-04-05 | 2016-03-31 | 6.376 | 15,528 | -2,823 | 0.01% | 99,001 |
| 2016-03-30 | 2016-03-24 | 5.866 | 18,351 | -14,116 | 0.01% | 107,640 |
| 2016-03-22 | 2016-03-18 | 5.781 | 32,467 | +2,823 | 0.01% | 187,679 |
| 2016-03-02 | 2016-02-29 | 6.149 | 29,644 | -14,116 | 0.01% | 182,280 |
| 2016-02-25 | 2016-02-23 | 5.540 | 43,760 | +3,529 | 0.02% | 242,419 |
| 2016-02-23 | 2016-02-19 | 5.596 | 40,231 | -3,529 | 0.02% | 225,149 |
| 2016-02-18 | 2016-02-16 | 5.441 | 43,760 | -3,529 | 0.02% | 238,079 |
| 2016-02-16 | 2016-02-12 | 5.072 | 47,289 | +6,352 | 0.02% | 239,859 |
| 2016-02-12 | 2016-02-05 | 5.412 | 40,937 | +7,764 | 0.02% | 221,560 |
| 2016-02-11 | 2016-02-04 | 5.526 | 33,173 | +3,529 | 0.01% | 183,300 |
| 2016-02-05 | 2016-02-03 | 5.384 | 29,644 | +7,058 | 0.01% | 159,600 |
| 2016-01-26 | 2016-01-22 | 5.554 | 22,586 | +3,529 | 0.01% | 125,440 |
| 2016-01-22 | 2016-01-20 | 5.568 | 19,057 | +3,529 | 0.01% | 106,111 |
| 2016-01-21 | 2016-01-19 | 5.866 | 15,528 | -35,290 | 0.01% | 91,081 |
| 2016-01-20 | 2016-01-18 | 5.582 | 50,818 | +2,117 | 0.02% | 283,678 |
| 2016-01-18 | 2016-01-14 | 5.823 | 48,701 | +7,058 | 0.02% | 283,591 |
| 2016-01-15 | 2016-01-13 | 5.965 | 41,643 | +7,058 | 0.02% | 248,391 |
| 2016-01-13 | 2016-01-11 | 6.092 | 34,585 | +3,529 | 0.01% | 210,702 |
| 2016-01-06 | 2016-01-04 | 6.815 | 31,056 | +14,117 | 0.01% | 211,642 |
| 2016-01-05 | 2015-12-31 | 7.297 | 16,939 | -4,235 | 0.01% | 123,597 |
| 2016-01-04 | 2015-12-29 | 7.056 | 21,174 | +5,646 | 0.01% | 149,398 |
| 2015-12-22 | 2015-12-18 | 6.376 | 15,528 | -7,058 | 0.01% | 99,001 |
| 2015-12-18 | 2015-12-16 | 6.036 | 22,586 | -4,235 | 0.01% | 136,320 |
| 2015-12-15 | 2015-12-11 | 5.880 | 26,821 | +11,293 | 0.01% | 157,701 |
| 2015-12-14 | 2015-12-10 | 6.177 | 15,528 | -7,058 | 0.01% | 95,921 |
| 2015-12-03 | 2015-12-01 | 6.206 | 22,586 | +7,058 | 0.01% | 140,161 |
| 2015-11-27 | 2015-11-25 | 7.042 | 15,528 | -4,235 | 0.01% | 109,341 |
| 2015-10-29 | 2015-10-27 | 7.013 | 19,763 | -3,529 | 0.01% | 138,602 |
| 2015-10-23 | 2015-10-20 | 7.027 | 23,292 | +3,529 | 0.01% | 163,682 |
| 2015-10-16 | 2015-10-14 | 7.452 | 19,763 | -3,529 | 0.01% | 147,282 |
| 2015-10-15 | 2015-10-13 | 7.013 | 23,292 | +3,529 | 0.01% | 163,352 |
| 2015-09-22 | 2015-09-18 | 6.376 | 19,763 | -21,174 | 0.01% | 126,002 |
| 2015-09-02 | 2015-08-31 | 6.163 | 40,937 | +7,764 | 0.02% | 252,300 |
| 2015-07-29 | 2015-07-27 | 6.971 | 33,173 | +6,352 | 0.01% | 231,240 |
| 2015-07-27 | 2015-07-23 | 7.608 | 26,821 | -49,406 | 0.01% | 204,062 |
| 2015-07-23 | 2015-07-21 | 7.877 | 76,227 | +2,117 | 0.03% | 600,476 |
| 2015-07-21 | 2015-07-17 | 7.792 | 74,110 | +2,823 | 0.03% | 577,500 |
| 2015-07-14 | 2015-07-10 | 7.410 | 71,287 | +6,352 | 0.03% | 528,231 |
| 2015-07-10 | 2015-07-08 | 5.880 | 64,935 | +6,353 | 0.03% | 381,803 |
| 2015-07-08 | 2015-07-06 | 7.098 | 58,582 | +14,116 | 0.02% | 415,828 |
| 2015-07-07 | 2015-07-03 | 8.713 | 44,466 | +7,764 | 0.02% | 387,450 |
| 2015-07-06 | 2015-07-02 | 8.997 | 36,702 | +10,587 | 0.01% | 330,199 |
| 2015-07-03 | 2015-06-30 | 9.393 | 26,115 | -3,529 | 0.01% | 245,310 |
| 2015-07-02 | 2015-06-29 | 8.770 | 29,644 | +7,058 | 0.01% | 259,980 |
| 2015-06-30 | 2015-06-26 | 9.393 | 22,586 | -10,587 | 0.01% | 212,161 |
| 2015-06-29 | 2015-06-25 | 9.493 | 33,173 | +17,645 | 0.01% | 314,899 |
| 2015-06-24 | 2015-06-22 | 9.323 | 15,528 | +7,058 | 0.01% | 144,762 |
| 2015-06-23 | 2015-06-19 | 9.507 | 8,470 | -3,529 | 0.00% | 80,523 |
| 2015-06-12 | 2015-06-10 | 9.705 | 11,999 | +4,235 | 0.01% | 116,452 |
| 2015-06-11 | 2015-06-09 | 9.946 | 7,764 | -7,058 | 0.00% | 77,221 |
| 2015-06-09 | 2015-06-05 | 10.414 | 14,822 | +3,529 | 0.01% | 154,350 |
| 2015-06-08 | 2015-06-04 | 10.612 | 11,293 | -10,587 | 0.01% | 119,840 |
| 2015-06-05 | 2015-06-03 | 10.612 | 21,880 | -14,116 | 0.01% | 232,189 |
| 2015-06-04 | 2015-06-02 | 9.946 | 35,996 | -7,764 | 0.02% | 358,017 |
| 2015-06-03 | 2015-06-01 | 9.776 | 43,760 | -35,997 | 0.02% | 427,798 |
| 2015-06-02 | 2015-05-29 | 9.946 | 79,757 | +6,353 | 0.04% | 793,265 |
| 2015-05-29 | 2015-05-27 | 10.272 | 73,404 | 0.03% | 753,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy