History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 130,000 | +0 | 0.04% | 24,830 |
| 2025-10-13 | 2025-10-09 | 0.190 | 130,000 | +0 | 0.04% | 24,700 |
| 2025-10-10 | 2025-10-08 | 0.193 | 130,000 | +0 | 0.04% | 25,090 |
| 2025-10-09 | 2025-10-06 | 0.193 | 130,000 | +0 | 0.04% | 25,090 |
| 2025-10-08 | 2025-10-03 | 0.193 | 130,000 | +0 | 0.04% | 25,090 |
| 2025-10-06 | 2025-10-02 | 0.193 | 130,000 | +0 | 0.04% | 25,090 |
| 2025-10-03 | 2025-09-30 | 0.193 | 130,000 | +0 | 0.04% | 25,090 |
| 2025-10-02 | 2025-09-29 | 0.200 | 130,000 | +0 | 0.04% | 26,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 130,000 | +0 | 0.04% | 26,000 |
| 2025-09-29 | 2025-09-25 | 0.217 | 130,000 | +0 | 0.04% | 28,210 |
| 2025-09-26 | 2025-09-24 | 0.217 | 130,000 | +0 | 0.04% | 28,210 |
| 2025-09-25 | 2025-09-23 | 0.219 | 130,000 | +0 | 0.04% | 28,470 |
| 2025-09-24 | 2025-09-22 | 0.203 | 130,000 | +0 | 0.04% | 26,390 |
| 2025-09-23 | 2025-09-19 | 0.203 | 130,000 | +0 | 0.04% | 26,390 |
| 2025-09-22 | 2025-09-18 | 0.201 | 130,000 | +0 | 0.04% | 26,130 |
| 2025-09-19 | 2025-09-17 | 0.206 | 130,000 | +0 | 0.04% | 26,780 |
| 2025-09-18 | 2025-09-16 | 0.208 | 130,000 | +0 | 0.04% | 27,040 |
| 2025-09-17 | 2025-09-15 | 0.206 | 130,000 | +0 | 0.04% | 26,780 |
| 2025-09-16 | 2025-09-12 | 0.204 | 130,000 | +0 | 0.04% | 26,520 |
| 2025-09-15 | 2025-09-11 | 0.202 | 130,000 | +0 | 0.04% | 26,260 |
| 2025-09-12 | 2025-09-10 | 0.203 | 130,000 | +0 | 0.04% | 26,390 |
| 2025-09-11 | 2025-09-09 | 0.204 | 130,000 | +0 | 0.04% | 26,520 |
| 2025-09-10 | 2025-09-08 | 0.216 | 130,000 | +0 | 0.04% | 28,080 |
| 2025-09-09 | 2025-09-05 | 0.208 | 130,000 | +0 | 0.04% | 27,040 |
| 2025-09-08 | 2025-09-04 | 0.201 | 130,000 | +0 | 0.04% | 26,130 |
| 2025-09-05 | 2025-09-03 | 0.206 | 130,000 | +0 | 0.04% | 26,780 |
| 2025-09-04 | 2025-09-02 | 0.207 | 130,000 | +0 | 0.04% | 26,910 |
| 2025-09-03 | 2025-09-01 | 0.208 | 130,000 | +0 | 0.04% | 27,040 |
| 2025-09-02 | 2025-08-29 | 0.221 | 130,000 | +0 | 0.04% | 28,730 |
| 2025-09-01 | 2025-08-28 | 0.222 | 130,000 | +0 | 0.04% | 28,860 |
| 2025-08-29 | 2025-08-27 | 0.220 | 130,000 | +0 | 0.04% | 28,600 |
| 2025-08-28 | 2025-08-26 | 0.227 | 130,000 | +0 | 0.04% | 29,510 |
| 2025-08-27 | 2025-08-25 | 0.235 | 130,000 | +0 | 0.04% | 30,550 |
| 2025-08-26 | 2025-08-22 | 0.223 | 130,000 | +0 | 0.04% | 28,990 |
| 2025-08-25 | 2025-08-21 | 0.223 | 130,000 | +0 | 0.04% | 28,990 |
| 2025-08-22 | 2025-08-20 | 0.223 | 130,000 | +0 | 0.04% | 28,990 |
| 2025-08-21 | 2025-08-19 | 0.223 | 130,000 | +0 | 0.04% | 28,990 |
| 2025-08-20 | 2025-08-18 | 0.226 | 130,000 | +0 | 0.04% | 29,380 |
| 2025-08-19 | 2025-08-15 | 0.221 | 130,000 | +0 | 0.04% | 28,730 |
| 2025-08-18 | 2025-08-14 | 0.220 | 130,000 | +0 | 0.04% | 28,600 |
| 2025-08-15 | 2025-08-13 | 0.220 | 130,000 | +0 | 0.04% | 28,600 |
| 2025-08-14 | 2025-08-12 | 0.220 | 130,000 | +0 | 0.04% | 28,600 |
| 2025-08-13 | 2025-08-11 | 0.225 | 130,000 | +0 | 0.04% | 29,250 |
| 2025-08-12 | 2025-08-08 | 0.223 | 130,000 | +0 | 0.04% | 28,990 |
| 2025-08-11 | 2025-08-07 | 0.223 | 130,000 | +0 | 0.04% | 28,990 |
| 2025-08-08 | 2025-08-06 | 0.224 | 130,000 | +0 | 0.04% | 29,120 |
| 2025-08-07 | 2025-08-05 | 0.222 | 130,000 | +0 | 0.04% | 28,860 |
| 2025-08-06 | 2025-08-04 | 0.216 | 130,000 | +0 | 0.04% | 28,080 |
| 2025-08-05 | 2025-08-01 | 0.216 | 130,000 | +0 | 0.04% | 28,080 |
| 2025-08-04 | 2025-07-31 | 0.222 | 130,000 | +0 | 0.04% | 28,860 |
| 2025-08-01 | 2025-07-30 | 0.216 | 130,000 | +0 | 0.04% | 28,080 |
| 2025-07-31 | 2025-07-29 | 0.215 | 130,000 | +0 | 0.04% | 27,950 |
| 2025-07-30 | 2025-07-28 | 0.210 | 130,000 | +0 | 0.04% | 27,300 |
| 2025-07-29 | 2025-07-25 | 0.209 | 130,000 | +0 | 0.04% | 27,170 |
| 2025-07-28 | 2025-07-24 | 0.203 | 130,000 | +0 | 0.04% | 26,390 |
| 2025-07-25 | 2025-07-23 | 0.204 | 130,000 | +0 | 0.04% | 26,520 |
| 2025-07-24 | 2025-07-22 | 0.202 | 130,000 | +0 | 0.04% | 26,260 |
| 2025-07-23 | 2025-07-21 | 0.198 | 130,000 | +0 | 0.04% | 25,740 |
| 2025-07-22 | 2025-07-18 | 0.191 | 130,000 | +0 | 0.04% | 24,830 |
| 2025-07-21 | 2025-07-17 | 0.191 | 130,000 | +0 | 0.04% | 24,830 |
| 2025-07-18 | 2025-07-16 | 0.195 | 130,000 | +0 | 0.04% | 25,350 |
| 2025-07-17 | 2025-07-15 | 0.195 | 130,000 | +0 | 0.04% | 25,350 |
| 2025-07-16 | 2025-07-14 | 0.184 | 130,000 | +0 | 0.04% | 23,920 |
| 2025-07-15 | 2025-07-11 | 0.185 | 130,000 | +0 | 0.04% | 24,050 |
| 2025-07-14 | 2025-07-10 | 0.185 | 130,000 | +0 | 0.04% | 24,050 |
| 2025-07-11 | 2025-07-09 | 0.185 | 130,000 | +0 | 0.04% | 24,050 |
| 2025-07-10 | 2025-07-08 | 0.184 | 130,000 | +0 | 0.04% | 23,920 |
| 2025-07-09 | 2025-07-07 | 0.178 | 130,000 | +0 | 0.04% | 23,140 |
| 2025-07-08 | 2025-07-04 | 0.178 | 130,000 | +0 | 0.04% | 23,140 |
| 2025-07-07 | 2025-07-03 | 0.178 | 130,000 | +0 | 0.04% | 23,140 |
| 2025-07-04 | 2025-07-02 | 0.178 | 130,000 | +0 | 0.04% | 23,140 |
| 2025-07-03 | 2025-06-30 | 0.176 | 130,000 | +0 | 0.04% | 22,880 |
| 2025-07-02 | 2025-06-27 | 0.177 | 130,000 | +0 | 0.04% | 23,010 |
| 2025-06-30 | 2025-06-26 | 0.176 | 130,000 | +0 | 0.04% | 22,880 |
| 2025-06-27 | 2025-06-25 | 0.183 | 130,000 | +0 | 0.04% | 23,790 |
| 2025-06-26 | 2025-06-24 | 0.183 | 130,000 | +0 | 0.04% | 23,790 |
| 2025-06-25 | 2025-06-23 | 0.178 | 130,000 | +0 | 0.04% | 23,140 |
| 2025-06-24 | 2025-06-20 | 0.178 | 130,000 | +0 | 0.04% | 23,140 |
| 2025-06-23 | 2025-06-19 | 0.184 | 130,000 | +0 | 0.04% | 23,920 |
| 2025-06-20 | 2025-06-18 | 0.175 | 130,000 | +0 | 0.04% | 22,750 |
| 2025-06-19 | 2025-06-17 | 0.176 | 130,000 | +0 | 0.04% | 22,880 |
| 2025-06-18 | 2025-06-16 | 0.175 | 130,000 | +0 | 0.04% | 22,750 |
| 2025-06-17 | 2025-06-13 | 0.176 | 130,000 | +0 | 0.04% | 22,880 |
| 2025-06-16 | 2025-06-12 | 0.176 | 130,000 | +0 | 0.04% | 22,880 |
| 2025-06-13 | 2025-06-11 | 0.176 | 130,000 | +0 | 0.04% | 22,880 |
| 2025-06-12 | 2025-06-10 | 0.177 | 130,000 | +0 | 0.04% | 23,010 |
| 2025-06-11 | 2025-06-09 | 0.179 | 130,000 | +0 | 0.04% | 23,270 |
| 2025-06-10 | 2025-06-06 | 0.184 | 130,000 | +0 | 0.04% | 23,920 |
| 2025-06-09 | 2025-06-05 | 0.184 | 130,000 | +0 | 0.04% | 23,920 |
| 2025-06-06 | 2025-06-04 | 0.184 | 130,000 | +0 | 0.04% | 23,920 |
| 2025-06-05 | 2025-06-03 | 0.189 | 130,000 | +0 | 0.04% | 24,570 |
| 2025-06-04 | 2025-06-02 | 0.180 | 130,000 | +0 | 0.04% | 23,400 |
| 2025-06-03 | 2025-05-30 | 0.171 | 130,000 | +0 | 0.04% | 22,230 |
| 2025-06-02 | 2025-05-29 | 0.174 | 130,000 | +0 | 0.04% | 22,620 |
| 2025-05-30 | 2025-05-28 | 0.179 | 130,000 | +0 | 0.04% | 23,270 |
| 2025-05-29 | 2025-05-27 | 0.172 | 130,000 | +0 | 0.04% | 22,360 |
| 2025-05-28 | 2025-05-26 | 0.172 | 130,000 | +0 | 0.04% | 22,360 |
| 2025-05-27 | 2025-05-23 | 0.180 | 130,000 | +0 | 0.04% | 23,400 |
| 2025-05-26 | 2025-05-22 | 0.178 | 130,000 | +0 | 0.04% | 23,140 |
| 2025-05-23 | 2025-05-21 | 0.180 | 130,000 | +0 | 0.04% | 23,400 |
| 2025-05-22 | 2025-05-20 | 0.181 | 130,000 | +0 | 0.04% | 23,530 |
| 2025-05-21 | 2025-05-19 | 0.173 | 130,000 | +0 | 0.04% | 22,490 |
| 2025-05-20 | 2025-05-16 | 0.181 | 130,000 | +0 | 0.04% | 23,530 |
| 2025-05-19 | 2025-05-15 | 0.171 | 130,000 | +0 | 0.04% | 22,230 |
| 2025-05-16 | 2025-05-14 | 0.180 | 130,000 | +0 | 0.04% | 23,400 |
| 2025-05-15 | 2025-05-13 | 0.174 | 130,000 | +0 | 0.04% | 22,620 |
| 2025-05-14 | 2025-05-12 | 0.182 | 130,000 | +0 | 0.04% | 23,660 |
| 2025-05-13 | 2025-05-09 | 0.182 | 130,000 | +0 | 0.04% | 23,660 |
| 2025-05-12 | 2025-05-08 | 0.182 | 130,000 | +0 | 0.04% | 23,660 |
| 2025-05-09 | 2025-05-07 | 0.185 | 130,000 | +0 | 0.04% | 24,050 |
| 2025-05-08 | 2025-05-06 | 0.191 | 130,000 | +0 | 0.04% | 24,830 |
| 2025-05-07 | 2025-05-02 | 0.197 | 130,000 | +0 | 0.04% | 25,610 |
| 2025-05-06 | 2025-04-30 | 0.200 | 130,000 | +0 | 0.04% | 26,000 |
| 2025-05-02 | 2025-04-29 | 0.183 | 130,000 | +0 | 0.04% | 23,790 |
| 2025-04-30 | 2025-04-28 | 0.210 | 130,000 | +0 | 0.04% | 27,300 |
| 2025-04-29 | 2025-04-25 | 0.150 | 130,000 | +0 | 0.04% | 19,500 |
| 2025-04-28 | 2025-04-24 | 0.150 | 130,000 | +0 | 0.04% | 19,500 |
| 2025-04-25 | 2025-04-23 | 0.157 | 130,000 | +0 | 0.04% | 20,410 |
| 2025-04-24 | 2025-04-22 | 0.155 | 130,000 | +0 | 0.04% | 20,150 |
| 2025-04-23 | 2025-04-17 | 0.155 | 130,000 | +0 | 0.04% | 20,150 |
| 2025-04-22 | 2025-04-16 | 0.155 | 130,000 | +0 | 0.04% | 20,150 |
| 2025-04-17 | 2025-04-15 | 0.165 | 130,000 | +0 | 0.04% | 21,450 |
| 2025-04-16 | 2025-04-14 | 0.165 | 130,000 | +0 | 0.04% | 21,450 |
| 2025-04-15 | 2025-04-11 | 0.166 | 130,000 | +0 | 0.04% | 21,580 |
| 2025-04-14 | 2025-04-10 | 0.166 | 130,000 | +0 | 0.04% | 21,580 |
| 2025-04-11 | 2025-04-09 | 0.166 | 130,000 | +0 | 0.04% | 21,580 |
| 2025-04-10 | 2025-04-08 | 0.166 | 130,000 | +0 | 0.04% | 21,580 |
| 2025-04-09 | 2025-04-07 | 0.152 | 130,000 | +0 | 0.04% | 19,760 |
| 2025-04-08 | 2025-04-03 | 0.168 | 130,000 | +0 | 0.04% | 21,840 |
| 2025-04-07 | 2025-04-02 | 0.168 | 130,000 | +0 | 0.04% | 21,840 |
| 2025-04-03 | 2025-04-01 | 0.168 | 130,000 | +0 | 0.04% | 21,840 |
| 2025-04-02 | 2025-03-31 | 0.168 | 130,000 | +0 | 0.04% | 21,840 |
| 2025-04-01 | 2025-03-28 | 0.168 | 130,000 | +0 | 0.04% | 21,840 |
| 2025-03-31 | 2025-03-27 | 0.163 | 130,000 | +0 | 0.04% | 21,190 |
| 2025-03-28 | 2025-03-26 | 0.162 | 130,000 | +0 | 0.04% | 21,060 |
| 2025-03-27 | 2025-03-25 | 0.168 | 130,000 | +0 | 0.04% | 21,840 |
| 2025-03-26 | 2025-03-24 | 0.167 | 130,000 | +0 | 0.04% | 21,710 |
| 2025-03-25 | 2025-03-21 | 0.167 | 130,000 | +0 | 0.04% | 21,710 |
| 2025-03-24 | 2025-03-20 | 0.167 | 130,000 | +0 | 0.04% | 21,710 |
| 2025-03-21 | 2025-03-19 | 0.166 | 130,000 | +0 | 0.04% | 21,580 |
| 2025-03-20 | 2025-03-18 | 0.166 | 130,000 | +0 | 0.04% | 21,580 |
| 2025-03-19 | 2025-03-17 | 0.166 | 130,000 | +0 | 0.04% | 21,580 |
| 2025-03-18 | 2025-03-14 | 0.164 | 130,000 | +0 | 0.04% | 21,320 |
| 2025-03-17 | 2025-03-13 | 0.162 | 130,000 | +0 | 0.04% | 21,060 |
| 2025-03-14 | 2025-03-12 | 0.161 | 130,000 | +0 | 0.04% | 20,930 |
| 2025-03-13 | 2025-03-11 | 0.170 | 130,000 | +0 | 0.04% | 22,100 |
| 2025-03-12 | 2025-03-10 | 0.170 | 130,000 | +0 | 0.04% | 22,100 |
| 2025-03-11 | 2025-03-07 | 0.175 | 130,000 | +0 | 0.04% | 22,750 |
| 2025-03-10 | 2025-03-06 | 0.175 | 130,000 | +0 | 0.04% | 22,750 |
| 2025-03-07 | 2025-03-05 | 0.163 | 130,000 | +0 | 0.04% | 21,190 |
| 2025-03-06 | 2025-03-04 | 0.163 | 130,000 | +0 | 0.04% | 21,190 |
| 2025-03-05 | 2025-03-03 | 0.176 | 130,000 | +0 | 0.04% | 22,880 |
| 2025-03-04 | 2025-02-28 | 0.172 | 130,000 | +0 | 0.04% | 22,360 |
| 2025-03-03 | 2025-02-27 | 0.174 | 130,000 | +0 | 0.04% | 22,620 |
| 2025-02-28 | 2025-02-26 | 0.183 | 130,000 | +0 | 0.04% | 23,790 |
| 2025-02-27 | 2025-02-25 | 0.179 | 130,000 | +0 | 0.04% | 23,270 |
| 2025-02-26 | 2025-02-24 | 0.175 | 130,000 | +0 | 0.04% | 22,750 |
| 2025-02-25 | 2025-02-21 | 0.175 | 130,000 | +0 | 0.04% | 22,750 |
| 2025-02-24 | 2025-02-20 | 0.182 | 130,000 | +0 | 0.04% | 23,660 |
| 2025-02-21 | 2025-02-19 | 0.181 | 130,000 | +0 | 0.04% | 23,530 |
| 2025-02-20 | 2025-02-18 | 0.170 | 130,000 | +0 | 0.04% | 22,100 |
| 2025-02-19 | 2025-02-17 | 0.172 | 130,000 | +0 | 0.04% | 22,360 |
| 2025-02-18 | 2025-02-14 | 0.167 | 130,000 | +0 | 0.04% | 21,710 |
| 2025-02-17 | 2025-02-13 | 0.175 | 130,000 | +0 | 0.04% | 22,750 |
| 2025-02-14 | 2025-02-12 | 0.175 | 130,000 | +0 | 0.04% | 22,750 |
| 2025-02-13 | 2025-02-11 | 0.176 | 130,000 | +0 | 0.04% | 22,880 |
| 2025-02-12 | 2025-02-10 | 0.176 | 130,000 | +0 | 0.04% | 22,880 |
| 2025-02-11 | 2025-02-07 | 0.170 | 130,000 | +0 | 0.04% | 22,100 |
| 2025-02-10 | 2025-02-06 | 0.170 | 130,000 | +0 | 0.04% | 22,100 |
| 2025-02-07 | 2025-02-05 | 0.170 | 130,000 | +0 | 0.04% | 22,100 |
| 2025-02-06 | 2025-02-04 | 0.170 | 130,000 | +0 | 0.04% | 22,100 |
| 2025-02-05 | 2025-02-03 | 0.173 | 130,000 | +0 | 0.04% | 22,490 |
| 2025-02-04 | 2025-01-28 | 0.172 | 130,000 | +0 | 0.04% | 22,360 |
| 2025-02-03 | 2025-01-24 | 0.172 | 130,000 | +0 | 0.04% | 22,360 |
| 2025-01-27 | 2025-01-23 | 0.171 | 130,000 | +0 | 0.04% | 22,230 |
| 2025-01-24 | 2025-01-22 | 0.184 | 130,000 | +0 | 0.04% | 23,920 |
| 2025-01-23 | 2025-01-21 | 0.167 | 130,000 | +0 | 0.04% | 21,710 |
| 2025-01-22 | 2025-01-20 | 0.171 | 130,000 | +0 | 0.04% | 22,230 |
| 2025-01-21 | 2025-01-17 | 0.171 | 130,000 | +0 | 0.04% | 22,230 |
| 2025-01-20 | 2025-01-16 | 0.171 | 130,000 | +0 | 0.04% | 22,230 |
| 2025-01-17 | 2025-01-15 | 0.171 | 130,000 | +0 | 0.04% | 22,230 |
| 2025-01-16 | 2025-01-14 | 0.171 | 130,000 | +0 | 0.04% | 22,230 |
| 2025-01-15 | 2025-01-13 | 0.171 | 130,000 | +0 | 0.04% | 22,230 |
| 2025-01-14 | 2025-01-10 | 0.171 | 130,000 | +0 | 0.04% | 22,230 |
| 2025-01-13 | 2025-01-09 | 0.180 | 130,000 | +0 | 0.04% | 23,400 |
| 2025-01-10 | 2025-01-08 | 0.168 | 130,000 | +0 | 0.04% | 21,840 |
| 2025-01-09 | 2025-01-07 | 0.168 | 130,000 | +0 | 0.04% | 21,840 |
| 2025-01-08 | 2025-01-06 | 0.173 | 130,000 | +0 | 0.04% | 22,490 |
| 2025-01-07 | 2025-01-03 | 0.186 | 130,000 | +0 | 0.04% | 24,180 |
| 2025-01-06 | 2025-01-02 | 0.188 | 130,000 | +0 | 0.04% | 24,440 |
| 2025-01-03 | 2024-12-31 | 0.228 | 130,000 | +0 | 0.04% | 29,640 |
| 2025-01-02 | 2024-12-27 | 0.166 | 130,000 | +0 | 0.04% | 21,580 |
| 2024-12-30 | 2024-12-24 | 0.166 | 130,000 | +0 | 0.04% | 21,580 |
| 2024-12-27 | 2024-12-20 | 0.171 | 130,000 | +0 | 0.04% | 22,230 |
| 2024-12-23 | 2024-12-19 | 0.171 | 130,000 | +0 | 0.04% | 22,230 |
| 2024-12-20 | 2024-12-18 | 0.171 | 130,000 | +0 | 0.04% | 22,230 |
| 2024-12-19 | 2024-12-17 | 0.176 | 130,000 | +0 | 0.04% | 22,880 |
| 2024-12-18 | 2024-12-16 | 0.176 | 130,000 | +0 | 0.04% | 22,880 |
| 2024-12-17 | 2024-12-13 | 0.195 | 130,000 | +0 | 0.04% | 25,350 |
| 2024-12-16 | 2024-12-12 | 0.197 | 130,000 | +0 | 0.04% | 25,610 |
| 2024-12-13 | 2024-12-11 | 0.198 | 130,000 | +0 | 0.04% | 25,740 |
| 2024-12-12 | 2024-12-10 | 0.178 | 130,000 | +0 | 0.04% | 23,140 |
| 2024-12-11 | 2024-12-09 | 0.178 | 130,000 | +0 | 0.04% | 23,140 |
| 2024-12-10 | 2024-12-06 | 0.181 | 130,000 | +0 | 0.04% | 23,530 |
| 2024-12-09 | 2024-12-05 | 0.172 | 130,000 | +0 | 0.04% | 22,360 |
| 2024-12-06 | 2024-12-04 | 0.172 | 130,000 | +0 | 0.04% | 22,360 |
| 2024-12-05 | 2024-12-03 | 0.172 | 130,000 | +0 | 0.04% | 22,360 |
| 2024-12-04 | 2024-12-02 | 0.172 | 130,000 | +0 | 0.04% | 22,360 |
| 2024-12-03 | 2024-11-29 | 0.172 | 130,000 | +0 | 0.04% | 22,360 |
| 2024-12-02 | 2024-11-28 | 0.172 | 130,000 | +0 | 0.04% | 22,360 |
| 2024-11-29 | 2024-11-27 | 0.182 | 130,000 | +0 | 0.04% | 23,660 |
| 2024-11-28 | 2024-11-26 | 0.171 | 130,000 | +0 | 0.04% | 22,230 |
| 2024-11-27 | 2024-11-25 | 0.171 | 130,000 | +0 | 0.04% | 22,230 |
| 2024-11-26 | 2024-11-22 | 0.171 | 130,000 | +0 | 0.04% | 22,230 |
| 2024-11-25 | 2024-11-21 | 0.182 | 130,000 | +0 | 0.04% | 23,660 |
| 2024-11-22 | 2024-11-20 | 0.180 | 130,000 | +0 | 0.04% | 23,400 |
| 2024-11-21 | 2024-11-19 | 0.186 | 130,000 | +0 | 0.04% | 24,180 |
| 2024-11-20 | 2024-11-18 | 0.193 | 130,000 | +0 | 0.04% | 25,090 |
| 2024-11-19 | 2024-11-15 | 0.193 | 130,000 | +0 | 0.04% | 25,090 |
| 2024-11-18 | 2024-11-14 | 0.184 | 130,000 | +0 | 0.04% | 23,920 |
| 2024-11-15 | 2024-11-13 | 0.189 | 130,000 | +0 | 0.04% | 24,570 |
| 2024-11-14 | 2024-11-12 | 0.193 | 130,000 | +0 | 0.04% | 25,090 |
| 2024-11-13 | 2024-11-11 | 0.197 | 130,000 | +0 | 0.04% | 25,610 |
| 2024-11-12 | 2024-11-08 | 0.195 | 130,000 | +0 | 0.04% | 25,350 |
| 2024-11-11 | 2024-11-07 | 0.199 | 130,000 | +0 | 0.04% | 25,870 |
| 2024-11-08 | 2024-11-06 | 0.200 | 130,000 | +0 | 0.04% | 26,000 |
| 2024-11-07 | 2024-11-05 | 0.205 | 130,000 | +0 | 0.04% | 26,650 |
| 2024-11-06 | 2024-11-04 | 0.208 | 130,000 | +0 | 0.04% | 27,040 |
| 2024-11-05 | 2024-11-01 | 0.200 | 130,000 | +0 | 0.04% | 26,000 |
| 2024-11-04 | 2024-10-31 | 0.218 | 130,000 | -10,000 | 0.04% | 28,340 |
| 2024-10-09 | 2024-10-07 | 0.238 | 140,000 | -3,000 | 0.04% | 33,320 |
| 2024-10-02 | 2024-09-27 | 0.174 | 143,000 | -47,000 | 0.04% | 24,882 |
| 2024-09-30 | 2024-09-26 | 0.181 | 190,000 | +47,000 | 0.05% | 34,390 |
| 2024-05-09 | 2024-05-07 | 0.236 | 143,000 | -20,000 | 0.04% | 33,748 |
| 2024-04-18 | 2024-04-16 | 0.198 | 163,000 | +20,000 | 0.04% | 32,274 |
| 2023-01-09 | 2023-01-05 | 0.355 | 143,000 | -60,000 | 0.04% | 50,765 |
| 2023-01-06 | 2023-01-04 | 0.355 | 203,000 | -182,000 | 0.06% | 72,065 |
| 2022-10-18 | 2022-10-14 | 0.350 | 385,000 | -16,000 | 0.11% | 134,750 |
| 2022-09-15 | 2022-09-13 | 0.385 | 401,000 | -21,000 | 0.11% | 154,385 |
| 2022-08-01 | 2022-07-28 | 0.415 | 422,000 | +10,000 | 0.12% | 175,130 |
| 2022-07-12 | 2022-07-08 | 0.460 | 412,000 | +1,000 | 0.11% | 189,520 |
| 2021-12-14 | 2021-12-10 | 0.960 | 411,000 | -68,000 | 0.11% | 394,560 |
| 2021-10-26 | 2021-10-22 | 1.050 | 479,000 | +16,000 | 0.13% | 502,950 |
| 2021-09-29 | 2021-09-27 | 1.040 | 463,000 | -30,000 | 0.13% | 481,520 |
| 2021-09-17 | 2021-09-15 | 1.100 | 493,000 | +16,000 | 0.14% | 542,300 |
| 2021-09-16 | 2021-09-14 | 1.120 | 477,000 | +13,000 | 0.13% | 534,240 |
| 2021-08-19 | 2021-08-17 | 1.040 | 464,000 | -10,000 | 0.13% | 482,560 |
| 2021-08-06 | 2021-08-04 | 1.140 | 474,000 | -10,000 | 0.13% | 540,360 |
| 2021-06-17 | 2021-06-15 | 1.376 | 484,000 | +24,056 | 0.13% | 666,212 |
| 2021-06-16 | 2021-06-11 | 1.376 | 459,944 | +19,833 | 0.13% | 633,099 |
| 2021-06-15 | 2021-06-10 | 1.345 | 440,111 | +7,555 | 0.13% | 591,820 |
| 2021-06-11 | 2021-06-09 | 1.376 | 432,556 | -26,444 | 0.13% | 595,401 |
| 2021-05-31 | 2021-05-27 | 1.207 | 459,000 | +18,889 | 0.13% | 554,040 |
| 2021-03-12 | 2021-03-10 | 1.196 | 440,111 | -32,111 | 0.13% | 526,580 |
| 2021-03-03 | 2021-03-01 | 1.313 | 472,222 | -56,667 | 0.14% | 620,000 |
| 2021-02-26 | 2021-02-24 | 1.186 | 528,889 | -47,222 | 0.15% | 627,200 |
| 2021-02-25 | 2021-02-23 | 1.228 | 576,111 | +9,444 | 0.17% | 707,600 |
| 2021-02-24 | 2021-02-22 | 1.313 | 566,667 | -9,444 | 0.16% | 744,000 |
| 2021-02-22 | 2021-02-18 | 1.228 | 576,111 | +17,000 | 0.17% | 707,600 |
| 2021-02-19 | 2021-02-17 | 1.281 | 559,111 | -7,556 | 0.16% | 716,320 |
| 2021-02-18 | 2021-02-16 | 1.048 | 566,667 | +103,889 | 0.16% | 594,000 |
| 2021-01-25 | 2021-01-21 | 1.112 | 462,778 | -5,666 | 0.13% | 514,500 |
| 2021-01-21 | 2021-01-19 | 1.080 | 468,444 | +28,333 | 0.14% | 505,920 |
| 2021-01-08 | 2021-01-06 | 1.016 | 440,111 | +944 | 0.13% | 447,360 |
| 2020-12-28 | 2020-12-22 | 0.964 | 439,167 | -28,333 | 0.13% | 423,150 |
| 2020-12-04 | 2020-12-02 | 1.027 | 467,500 | +17,000 | 0.14% | 480,150 |
| 2020-12-01 | 2020-11-27 | 1.006 | 450,500 | +28,333 | 0.13% | 453,150 |
| 2020-10-16 | 2020-10-14 | 1.059 | 422,167 | +4,723 | 0.12% | 447,000 |
| 2020-09-08 | 2020-09-04 | 1.154 | 417,444 | -9,445 | 0.12% | 481,779 |
| 2020-08-25 | 2020-08-21 | 1.355 | 426,889 | -1,465,778 | 0.12% | 578,560 |
| 2020-06-19 | 2020-06-17 | 1.991 | 1,892,667 | +181,334 | 0.55% | 3,767,786 |
| 2020-06-09 | 2020-06-05 | 1.909 | 1,711,333 | -25,619 | 0.55% | 3,266,519 |
| 2020-04-09 | 2020-04-07 | 1.768 | 1,736,952 | +136,633 | 0.56% | 3,071,340 |
| 2020-04-08 | 2020-04-06 | 1.721 | 1,600,319 | +85,396 | 0.52% | 2,754,781 |
| 2020-03-27 | 2020-03-25 | 1.323 | 1,514,923 | -25,619 | 0.49% | 2,004,620 |
| 2020-03-24 | 2020-03-20 | 1.300 | 1,540,542 | +25,619 | 0.50% | 2,002,441 |
| 2020-01-29 | 2020-01-22 | 1.967 | 1,514,923 | +25,619 | 0.49% | 2,980,320 |
| 2020-01-03 | 2019-12-31 | 2.073 | 1,489,304 | +8,540 | 0.48% | 3,086,880 |
| 2019-10-16 | 2019-10-14 | 2.155 | 1,480,764 | -8,540 | 0.48% | 3,190,559 |
| 2019-08-07 | 2019-08-05 | 2.319 | 1,489,304 | +1,708 | 0.48% | 3,453,120 |
| 2019-08-02 | 2019-07-31 | 2.459 | 1,487,596 | +854 | 0.48% | 3,658,200 |
| 2019-07-25 | 2019-07-23 | 2.459 | 1,486,742 | +1,708 | 0.48% | 3,656,100 |
| 2019-07-16 | 2019-07-12 | 2.436 | 1,485,034 | +87,104 | 0.48% | 3,617,119 |
| 2019-06-21 | 2019-06-19 | 2.518 | 1,397,930 | -34,159 | 0.45% | 3,519,549 |
| 2019-06-18 | 2019-06-14 | 2.861 | 1,432,089 | +107,156 | 0.46% | 4,096,542 |
| 2019-06-17 | 2019-06-13 | 2.848 | 1,324,933 | -59,255 | 0.46% | 3,773,249 |
| 2019-06-14 | 2019-06-12 | 2.734 | 1,384,188 | +30,812 | 0.48% | 3,784,320 |
| 2019-06-13 | 2019-06-11 | 2.823 | 1,353,376 | -31,602 | 0.47% | 3,819,991 |
| 2019-05-07 | 2019-05-03 | 3.012 | 1,384,978 | +15,801 | 0.48% | 4,172,140 |
| 2019-04-23 | 2019-04-17 | 3.126 | 1,369,177 | -15,801 | 0.48% | 4,280,510 |
| 2019-04-12 | 2019-04-10 | 3.076 | 1,384,978 | -7,901 | 0.48% | 4,259,790 |
| 2019-02-15 | 2019-02-13 | 2.962 | 1,392,879 | +28,443 | 0.48% | 4,125,421 |
| 2019-01-29 | 2019-01-25 | 2.785 | 1,364,436 | -14,222 | 0.47% | 3,799,399 |
| 2018-11-07 | 2018-11-05 | 2.747 | 1,378,658 | +15,802 | 0.48% | 3,786,651 |
| 2018-09-28 | 2018-09-26 | 2.848 | 1,362,856 | +3,950 | 0.47% | 3,881,249 |
| 2018-09-12 | 2018-09-10 | 2.873 | 1,358,906 | +23,702 | 0.47% | 3,904,400 |
| 2018-09-10 | 2018-09-06 | 2.974 | 1,335,204 | +15,801 | 0.46% | 3,971,499 |
| 2018-08-31 | 2018-08-29 | 3.215 | 1,319,403 | +6,321 | 0.46% | 4,241,800 |
| 2018-08-29 | 2018-08-27 | 3.139 | 1,313,082 | -15,802 | 0.46% | 4,121,758 |
| 2018-08-27 | 2018-08-23 | 3.050 | 1,328,884 | +3,951 | 0.46% | 4,053,621 |
| 2018-08-24 | 2018-08-22 | 3.000 | 1,324,933 | -10,271 | 0.46% | 3,974,489 |
| 2018-08-23 | 2018-08-21 | 3.012 | 1,335,204 | +10,271 | 0.46% | 4,022,199 |
| 2018-08-21 | 2018-08-17 | 2.987 | 1,324,933 | +15,801 | 0.46% | 3,957,719 |
| 2018-08-06 | 2018-08-02 | 3.392 | 1,309,132 | -790 | 0.46% | 4,440,759 |
| 2018-06-19 | 2018-06-14 | 4.097 | 1,309,922 | +67,531 | 0.46% | 5,366,732 |
| 2018-05-24 | 2018-05-21 | 4.297 | 1,242,391 | -14,987 | 0.46% | 5,338,759 |
| 2018-05-16 | 2018-05-14 | 4.110 | 1,257,378 | -3,747 | 0.46% | 5,168,240 |
| 2018-03-29 | 2018-03-27 | 4.324 | 1,261,125 | -35,967 | 0.46% | 5,452,922 |
| 2018-03-22 | 2018-03-20 | 4.284 | 1,297,092 | +7,493 | 0.48% | 5,556,508 |
| 2018-03-07 | 2018-03-05 | 4.257 | 1,289,599 | -14,987 | 0.47% | 5,489,989 |
| 2018-03-05 | 2018-03-01 | 4.351 | 1,304,586 | +29,973 | 0.48% | 5,675,661 |
| 2018-02-26 | 2018-02-22 | 4.444 | 1,274,613 | -22,479 | 0.47% | 5,664,332 |
| 2018-02-12 | 2018-02-08 | 4.324 | 1,297,092 | -14,987 | 0.48% | 5,608,438 |
| 2018-01-31 | 2018-01-29 | 4.564 | 1,312,079 | -22,480 | 0.48% | 5,988,420 |
| 2018-01-23 | 2018-01-19 | 4.564 | 1,334,559 | -29,973 | 0.49% | 6,091,020 |
| 2017-11-15 | 2017-11-13 | 4.230 | 1,364,532 | -7,494 | 0.50% | 5,772,569 |
| 2017-11-08 | 2017-11-06 | 4.284 | 1,372,026 | -2,997 | 0.50% | 5,877,512 |
| 2017-11-06 | 2017-11-02 | 4.270 | 1,375,023 | -14,987 | 0.50% | 5,872,000 |
| 2017-11-03 | 2017-11-01 | 4.257 | 1,390,010 | +14,987 | 0.51% | 5,917,452 |
| 2017-10-16 | 2017-10-12 | 4.190 | 1,375,023 | +29,973 | 0.50% | 5,761,900 |
| 2017-10-06 | 2017-10-03 | 4.537 | 1,345,050 | +14,987 | 0.49% | 6,103,001 |
| 2017-09-28 | 2017-09-26 | 4.591 | 1,330,063 | +7,493 | 0.49% | 6,106,000 |
| 2017-09-26 | 2017-09-22 | 4.457 | 1,322,570 | -8,992 | 0.49% | 5,895,101 |
| 2017-09-25 | 2017-09-21 | 4.391 | 1,331,562 | -47,208 | 0.49% | 5,846,331 |
| 2017-09-20 | 2017-09-18 | 4.110 | 1,378,770 | -11,240 | 0.51% | 5,667,202 |
| 2017-09-19 | 2017-09-15 | 4.017 | 1,390,010 | +11,240 | 0.51% | 5,583,552 |
| 2017-09-18 | 2017-09-14 | 4.110 | 1,378,770 | +897,699 | 0.51% | 5,667,202 |
| 2017-09-15 | 2017-09-13 | 3.923 | 481,071 | +285,496 | 0.18% | 1,887,481 |
| 2017-09-12 | 2017-09-08 | 3.897 | 195,575 | +15,735 | 0.07% | 762,118 |
| 2017-09-11 | 2017-09-07 | 3.843 | 179,840 | -17,983 | 0.07% | 691,202 |
| 2017-09-06 | 2017-09-04 | 3.883 | 197,823 | -119,893 | 0.07% | 768,238 |
| 2017-09-05 | 2017-09-01 | 3.937 | 317,716 | +17,234 | 0.12% | 1,250,798 |
| 2017-09-04 | 2017-08-31 | 3.817 | 300,482 | -17,984 | 0.11% | 1,146,861 |
| 2017-08-31 | 2017-08-29 | 3.870 | 318,466 | +29,973 | 0.12% | 1,232,501 |
| 2017-08-29 | 2017-08-25 | 4.244 | 288,493 | +10,491 | 0.11% | 1,224,302 |
| 2017-08-28 | 2017-08-24 | 4.284 | 278,002 | -8,992 | 0.10% | 1,190,910 |
| 2017-08-21 | 2017-08-17 | 4.337 | 286,994 | +8,992 | 0.11% | 1,244,750 |
| 2017-08-18 | 2017-08-16 | 4.297 | 278,002 | -8,992 | 0.10% | 1,194,620 |
| 2017-08-16 | 2017-08-14 | 4.204 | 286,994 | +8,992 | 0.11% | 1,206,450 |
| 2017-08-10 | 2017-08-08 | 4.524 | 278,002 | +3,747 | 0.10% | 1,257,690 |
| 2017-08-03 | 2017-08-01 | 4.591 | 274,255 | +7,493 | 0.10% | 1,259,039 |
| 2017-07-20 | 2017-07-18 | 4.818 | 266,762 | +14,987 | 0.10% | 1,285,160 |
| 2017-07-13 | 2017-07-11 | 4.778 | 251,775 | +22,480 | 0.09% | 1,202,878 |
| 2017-07-12 | 2017-07-10 | 4.831 | 229,295 | +22,480 | 0.08% | 1,107,718 |
| 2017-07-06 | 2017-07-04 | 4.617 | 206,815 | +6,744 | 0.08% | 954,958 |
| 2017-07-05 | 2017-07-03 | 4.657 | 200,071 | -14,987 | 0.07% | 931,828 |
| 2017-06-27 | 2017-06-23 | 4.591 | 215,058 | +14,987 | 0.08% | 987,280 |
| 2017-06-16 | 2017-06-14 | 4.870 | 200,071 | +6,525 | 0.07% | 974,283 |
| 2017-06-14 | 2017-06-12 | 4.911 | 193,546 | -14,498 | 0.07% | 950,518 |
| 2017-06-06 | 2017-06-02 | 4.732 | 208,044 | -7,249 | 0.08% | 984,409 |
| 2017-06-05 | 2017-06-01 | 4.732 | 215,293 | +21,747 | 0.08% | 1,018,709 |
| 2017-06-02 | 2017-05-31 | 4.883 | 193,546 | +7,249 | 0.07% | 945,178 |
| 2017-05-23 | 2017-05-19 | 5.063 | 186,297 | +7,248 | 0.07% | 943,188 |
| 2017-05-22 | 2017-05-18 | 5.104 | 179,049 | +7,249 | 0.07% | 913,902 |
| 2017-04-21 | 2017-04-19 | 5.325 | 171,800 | -14,497 | 0.07% | 914,822 |
| 2017-04-19 | 2017-04-13 | 5.449 | 186,297 | +14,497 | 0.07% | 1,015,147 |
| 2017-01-25 | 2017-01-23 | 5.463 | 171,800 | +38,420 | 0.07% | 938,522 |
| 2016-06-10 | 2016-06-07 | 6.446 | 133,380 | +3,511 | 0.05% | 859,833 |
| 2015-06-10 | 2015-06-08 | 10.329 | 129,869 | -2,117 | 0.06% | 1,341,360 |
| 2015-06-08 | 2015-06-04 | 10.612 | 131,986 | -7,059 | 0.06% | 1,400,625 |
| 2015-06-05 | 2015-06-03 | 10.612 | 139,045 | -7,058 | 0.06% | 1,475,535 |
| 2015-06-03 | 2015-06-01 | 9.776 | 146,103 | -1,411 | 0.07% | 1,428,303 |
| 2015-06-02 | 2015-05-29 | 9.946 | 147,514 | -127,752 | 0.07% | 1,467,177 |
| 2015-06-01 | 2015-05-28 | 9.989 | 275,266 | -1,412 | 0.12% | 2,749,501 |
| 2015-05-29 | 2015-05-27 | 10.272 | 276,678 | 0.12% | 2,842,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy