History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.191 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.193 0 +0
2025-10-09 2025-10-06 0.193 0 +0
2025-10-08 2025-10-03 0.193 0 +0
2025-10-06 2025-10-02 0.193 0 +0
2025-10-03 2025-09-30 0.193 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.217 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.203 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.206 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.204 0 +0
2025-09-15 2025-09-11 0.202 0 +0
2025-09-12 2025-09-10 0.203 0 +0
2025-09-11 2025-09-09 0.204 0 +0
2025-09-10 2025-09-08 0.216 0 +0
2025-09-09 2025-09-05 0.208 0 +0
2025-09-08 2025-09-04 0.201 0 +0
2025-09-05 2025-09-03 0.206 0 +0
2025-09-04 2025-09-02 0.207 0 +0
2025-09-03 2025-09-01 0.208 0 +0
2025-09-02 2025-08-29 0.221 0 +0
2025-09-01 2025-08-28 0.222 0 +0
2025-08-29 2025-08-27 0.220 0 +0
2025-08-28 2025-08-26 0.227 0 +0
2025-08-27 2025-08-25 0.235 0 +0
2025-08-26 2025-08-22 0.223 0 +0
2025-08-25 2025-08-21 0.223 0 +0
2025-08-22 2025-08-20 0.223 0 +0
2025-08-21 2025-08-19 0.223 0 +0
2025-08-20 2025-08-18 0.226 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.225 0 +0
2025-08-12 2025-08-08 0.223 0 +0
2025-08-11 2025-08-07 0.223 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.222 0 +0
2025-08-06 2025-08-04 0.216 0 +0
2025-08-05 2025-08-01 0.216 0 +0
2025-08-04 2025-07-31 0.222 0 +0
2025-08-01 2025-07-30 0.216 0 +0
2025-07-31 2025-07-29 0.215 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.209 0 +0
2025-07-28 2025-07-24 0.203 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.202 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.191 0 +0
2025-07-21 2025-07-17 0.191 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.184 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.185 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.184 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.178 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.178 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.177 0 +0
2025-06-30 2025-06-26 0.176 0 +0
2025-06-27 2025-06-25 0.183 0 +0
2025-06-26 2025-06-24 0.183 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.184 0 +0
2025-06-20 2025-06-18 0.175 0 +0
2025-06-19 2025-06-17 0.176 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.176 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.176 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.184 0 +0
2025-06-09 2025-06-05 0.184 0 +0
2025-06-06 2025-06-04 0.184 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.171 0 +0
2025-06-02 2025-05-29 0.174 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.178 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.173 0 +0
2025-05-20 2025-05-16 0.181 0 +0
2025-05-19 2025-05-15 0.171 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.191 0 +0
2025-05-07 2025-05-02 0.197 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.183 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.150 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.155 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.166 0 +0
2025-04-14 2025-04-10 0.166 0 +0
2025-04-11 2025-04-09 0.166 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.152 0 +0
2025-04-08 2025-04-03 0.168 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.166 0 +0
2025-03-20 2025-03-18 0.166 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.164 0 +0
2025-03-17 2025-03-13 0.162 0 +0
2025-03-14 2025-03-12 0.161 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.175 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.163 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.174 0 +0
2025-02-28 2025-02-26 0.183 0 +0
2025-02-27 2025-02-25 0.179 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.175 0 +0
2025-02-24 2025-02-20 0.182 0 +0
2025-02-21 2025-02-19 0.181 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.172 0 +0
2025-02-18 2025-02-14 0.167 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.176 0 +0
2025-02-12 2025-02-10 0.176 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.172 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.171 0 +0
2025-01-24 2025-01-22 0.184 0 +0
2025-01-23 2025-01-21 0.167 0 +0
2025-01-22 2025-01-20 0.171 0 +0
2025-01-21 2025-01-17 0.171 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.171 0 +0
2025-01-16 2025-01-14 0.171 0 +0
2025-01-15 2025-01-13 0.171 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.186 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.228 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.166 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.171 0 +0
2024-12-20 2024-12-18 0.171 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.176 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.198 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.181 0 +0
2024-12-09 2024-12-05 0.172 0 +0
2024-12-06 2024-12-04 0.172 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.172 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.182 0 +0
2024-11-28 2024-11-26 0.171 0 +0
2024-11-27 2024-11-25 0.171 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.182 0 +0
2024-11-22 2024-11-20 0.180 0 +0
2024-11-21 2024-11-19 0.186 0 +0
2024-11-20 2024-11-18 0.193 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.193 0 +0
2024-11-13 2024-11-11 0.197 0 +0
2024-11-12 2024-11-08 0.195 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.208 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.182 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.201 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.210 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.210 0 +0
2024-10-22 2024-10-18 0.209 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.213 0 +0
2024-10-17 2024-10-15 0.219 0 +0
2024-10-16 2024-10-14 0.228 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.237 0 +0
2024-10-09 2024-10-07 0.238 0 +0
2024-10-08 2024-10-04 0.222 0 +0
2024-10-07 2024-10-03 0.211 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.174 0 +0
2024-09-30 2024-09-26 0.181 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.181 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.180 0 +0
2024-09-20 2024-09-17 0.185 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.201 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.229 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.230 0 +0
2024-09-03 2024-08-30 0.224 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.156 0 +0
2024-08-22 2024-08-20 0.152 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.165 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.165 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.160 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.183 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.189 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.191 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.185 0 +0
2024-07-24 2024-07-22 0.186 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.188 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.167 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.182 0 +0
2024-07-12 2024-07-10 0.182 0 +0
2024-07-11 2024-07-09 0.182 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.196 0 +0
2024-07-05 2024-07-03 0.196 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.243 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.221 0 +0
2024-06-12 2024-06-07 0.238 0 +0
2024-06-11 2024-06-06 0.238 0 +0
2024-06-07 2024-06-05 0.238 0 +0
2024-06-06 2024-06-04 0.223 0 +0
2024-06-05 2024-06-03 0.225 0 +0
2024-06-04 2024-05-31 0.227 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.245 0 +0
2024-05-22 2024-05-20 0.240 0 +0
2024-05-21 2024-05-17 0.241 0 +0
2024-05-20 2024-05-16 0.260 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.218 0 +0
2024-05-09 2024-05-07 0.236 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.196 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.204 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.205 0 +0
2024-04-26 2024-04-24 0.209 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.203 0 +0
2024-04-23 2024-04-19 0.207 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.193 0 +0
2024-04-18 2024-04-16 0.198 0 +0
2024-04-17 2024-04-15 0.209 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.232 0 +0
2024-04-11 2024-04-09 0.221 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.238 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.217 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.219 0 +0
2024-03-28 2024-03-26 0.211 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.222 0 +0
2024-03-22 2024-03-20 0.223 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.245 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.234 0 +0
2024-03-13 2024-03-11 0.234 0 +0
2024-03-12 2024-03-08 0.234 0 +0
2024-03-11 2024-03-07 0.229 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.232 0 +0
2024-03-06 2024-03-04 0.230 0 +0
2024-03-05 2024-03-01 0.238 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.240 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.234 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.229 0 +0
2024-02-21 2024-02-19 0.239 0 +0
2024-02-20 2024-02-16 0.239 0 +0
2024-02-19 2024-02-15 0.239 0 +0
2024-02-16 2024-02-14 0.239 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.231 0 +0
2024-02-07 2024-02-05 0.230 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.231 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.237 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.242 0 +0
2024-01-16 2024-01-12 0.242 0 +0
2024-01-15 2024-01-11 0.242 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.242 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.246 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.241 0 +0
2023-12-22 2023-12-20 0.241 0 +0
2023-12-21 2023-12-19 0.243 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.310 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.202 0 +0
2023-11-03 2023-11-01 0.208 0 +0
2023-11-02 2023-10-31 0.206 0 +0
2023-11-01 2023-10-30 0.222 0 +0
2023-10-31 2023-10-27 0.224 0 +0
2023-10-30 2023-10-26 0.208 0 +0
2023-10-27 2023-10-25 0.203 0 +0
2023-10-26 2023-10-24 0.211 0 +0
2023-10-25 2023-10-20 0.211 0 +0
2023-10-24 2023-10-19 0.211 0 +0
2023-10-20 2023-10-18 0.211 0 +0
2023-10-19 2023-10-17 0.211 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.201 0 +0
2023-10-12 2023-10-10 0.223 0 +0
2023-10-11 2023-10-09 0.228 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.215 0 +0
2023-10-06 2023-10-04 0.245 0 +0
2023-10-05 2023-10-03 0.225 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.230 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.238 0 +0
2023-09-21 2023-09-19 0.238 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.240 0 +0
2023-09-13 2023-09-11 0.226 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.235 0 +0
2023-09-07 2023-09-05 0.235 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.246 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.240 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.232 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.230 0 +0
2023-08-21 2023-08-17 0.230 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.238 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.241 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.240 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.270 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.275 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.290 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.310 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.320 0 +0
2023-03-30 2023-03-28 0.320 0 +0
2023-03-29 2023-03-27 0.330 0 +0
2023-03-28 2023-03-24 0.330 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.345 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.340 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.365 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.365 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.365 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.365 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.385 0 +0
2023-02-15 2023-02-13 0.385 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.375 0 +0
2023-02-10 2023-02-08 0.385 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.360 0 +0
2023-02-07 2023-02-03 0.375 0 +0
2023-02-06 2023-02-02 0.365 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.365 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.345 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.365 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.375 0 +0
2023-01-09 2023-01-05 0.355 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.355 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.375 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.390 0 +0
2022-12-07 2022-12-05 0.380 0 +0
2022-12-06 2022-12-02 0.375 0 +0
2022-12-05 2022-12-01 0.375 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.370 0 +0
2022-11-30 2022-11-28 0.370 0 +0
2022-11-29 2022-11-25 0.370 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.340 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.310 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.330 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.325 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.340 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.370 0 +0
2022-10-13 2022-10-11 0.365 0 +0
2022-10-12 2022-10-10 0.395 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.360 0 +0
2022-10-05 2022-09-30 0.360 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.390 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.370 0 +0
2022-09-20 2022-09-16 0.380 0 +0
2022-09-19 2022-09-15 0.380 0 +0
2022-09-16 2022-09-14 0.385 0 +0
2022-09-15 2022-09-13 0.385 0 +0
2022-09-14 2022-09-09 0.400 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.400 0 +0
2022-09-06 2022-09-02 0.405 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.395 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.400 0 +0
2022-08-30 2022-08-26 0.400 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.415 0 +0
2022-08-25 2022-08-23 0.415 0 +0
2022-08-24 2022-08-22 0.420 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.405 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.385 0 +0
2022-08-17 2022-08-15 0.400 0 +0
2022-08-16 2022-08-12 0.410 0 +0
2022-08-15 2022-08-11 0.410 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.385 0 +0
2022-08-10 2022-08-08 0.370 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.375 0 +0
2022-08-05 2022-08-03 0.370 0 +0
2022-08-04 2022-08-02 0.390 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.385 0 +0
2022-08-01 2022-07-28 0.415 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.420 0 +0
2022-07-27 2022-07-25 0.410 0 +0
2022-07-26 2022-07-22 0.420 0 +0
2022-07-25 2022-07-21 0.420 0 +0
2022-07-22 2022-07-20 0.420 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.435 0 +0
2022-07-19 2022-07-15 0.420 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.450 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.450 0 +0
2022-07-12 2022-07-08 0.460 0 +0
2022-07-11 2022-07-07 0.460 0 +0
2022-07-08 2022-07-06 0.460 0 +0
2022-07-07 2022-07-05 0.480 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.495 0 -113,000
2022-02-21 2022-02-17 0.910 113,000 -6,000 0.03% 102,830
2022-02-17 2022-02-15 0.900 119,000 -1,000 0.03% 107,100
2022-02-15 2022-02-11 0.900 120,000 +7,000 0.03% 108,000
2022-02-14 2022-02-10 0.920 113,000 +3,000 0.03% 103,960
2022-02-10 2022-02-08 0.900 110,000 -2,000 0.03% 99,000
2022-02-04 2022-01-27 0.880 112,000 -4,000 0.03% 98,560
2022-01-27 2022-01-25 0.900 116,000 -3,000 0.03% 104,400
2022-01-21 2022-01-19 0.900 119,000 -2,000 0.03% 107,100
2022-01-07 2022-01-05 0.900 121,000 +7,000 0.03% 108,900
2022-01-06 2022-01-04 0.920 114,000 +3,000 0.03% 104,880
2021-12-29 2021-12-24 0.920 111,000 -6,000 0.03% 102,120
2021-12-28 2021-12-22 0.910 117,000 -2,000 0.03% 106,470
2021-12-21 2021-12-17 0.940 119,000 -3,000 0.03% 111,860
2021-12-17 2021-12-15 0.970 122,000 -10,000 0.03% 118,340
2021-12-16 2021-12-14 0.960 132,000 -1,000 0.04% 126,720
2021-12-13 2021-12-09 0.990 133,000 +10,000 0.04% 131,670
2021-12-07 2021-12-03 0.920 123,000 +13,000 0.03% 113,160
2021-11-25 2021-11-23 0.940 110,000 -7,000 0.03% 103,400
2021-11-22 2021-11-18 0.940 117,000 -2,000 0.03% 109,980
2021-11-08 2021-11-04 0.990 119,000 +9,000 0.03% 117,810
2021-10-18 2021-10-12 1.100 110,000 -1,000 0.03% 121,000
2021-10-15 2021-10-11 1.090 111,000 +1,000 0.03% 120,990
2021-10-12 2021-10-08 1.110 110,000 -5,000 0.03% 122,100
2021-10-11 2021-10-07 1.170 115,000 +4,000 0.03% 134,550
2021-10-08 2021-10-06 1.150 111,000 +1,000 0.03% 127,650
2021-09-29 2021-09-27 1.040 110,000 -7,000 0.03% 114,400
2021-09-28 2021-09-24 1.050 117,000 -5,000 0.03% 122,850
2021-09-27 2021-09-23 1.090 122,000 -12,000 0.03% 132,980
2021-09-24 2021-09-21 1.060 134,000 -21,000 0.04% 142,040
2021-09-23 2021-09-20 1.060 155,000 -16,000 0.04% 164,300
2021-09-21 2021-09-17 1.060 171,000 -24,000 0.05% 181,260
2021-09-20 2021-09-16 1.070 195,000 -31,000 0.05% 208,650
2021-09-17 2021-09-15 1.100 226,000 -31,000 0.06% 248,600
2021-09-16 2021-09-14 1.120 257,000 +28,000 0.07% 287,840
2021-09-15 2021-09-13 1.080 229,000 +16,000 0.06% 247,320
2021-09-14 2021-09-10 1.070 213,000 +7,000 0.06% 227,910
2021-09-10 2021-09-08 1.070 206,000 +11,000 0.06% 220,420
2021-09-09 2021-09-07 1.080 195,000 +19,000 0.05% 210,600
2021-09-08 2021-09-06 1.080 176,000 +21,000 0.05% 190,080
2021-09-06 2021-09-02 1.070 155,000 +10,000 0.04% 165,850
2021-09-03 2021-09-01 1.060 145,000 +35,000 0.04% 153,700
2021-08-31 2021-08-27 1.010 110,000 -20,000 0.03% 111,100
2021-08-24 2021-08-20 1.020 130,000 -18,000 0.04% 132,600
2021-08-20 2021-08-18 1.040 148,000 -33,000 0.04% 153,920
2021-08-19 2021-08-17 1.040 181,000 -13,000 0.05% 188,240
2021-08-18 2021-08-16 1.060 194,000 -7,000 0.05% 205,640
2021-08-17 2021-08-13 1.160 201,000 +3,000 0.06% 233,160
2021-08-16 2021-08-12 1.150 198,000 +14,000 0.05% 227,700
2021-08-13 2021-08-11 1.160 184,000 +8,000 0.05% 213,440
2021-08-12 2021-08-10 1.120 176,000 +2,000 0.05% 197,120
2021-08-11 2021-08-09 1.120 174,000 +2,000 0.05% 194,880
2021-08-03 2021-07-30 1.140 172,000 -1,000 0.05% 196,080
2021-07-29 2021-07-27 1.120 173,000 +1,000 0.05% 193,760
2021-07-28 2021-07-26 1.140 172,000 -6,000 0.05% 196,080
2021-07-27 2021-07-23 1.190 178,000 +6,000 0.05% 211,820
2021-07-22 2021-07-20 1.170 172,000 -2,000 0.05% 201,240
2021-07-21 2021-07-19 1.210 174,000 +2,000 0.05% 210,540
2021-07-19 2021-07-15 1.220 172,000 -1,000 0.05% 209,840
2021-07-16 2021-07-14 1.220 173,000 +1,000 0.05% 211,060
2021-07-15 2021-07-13 1.260 172,000 -6,000 0.05% 216,720
2021-07-14 2021-07-12 1.200 178,000 +6,000 0.05% 213,600
2021-07-13 2021-07-09 1.220 172,000 -1,000 0.05% 209,840
2021-07-12 2021-07-08 1.160 173,000 -6,000 0.05% 200,680
2021-07-09 2021-07-07 1.180 179,000 -13,000 0.05% 211,220
2021-07-08 2021-07-06 1.180 192,000 -6,000 0.05% 226,560
2021-07-07 2021-07-05 1.180 198,000 -6,000 0.05% 233,640
2021-07-06 2021-07-02 1.170 204,000 -24,000 0.06% 238,680
2021-07-05 2021-06-30 1.210 228,000 -28,000 0.06% 275,880
2021-07-02 2021-06-29 1.240 256,000 -8,000 0.07% 317,440
2021-06-29 2021-06-25 1.250 264,000 -2,000 0.07% 330,000
2021-06-28 2021-06-24 1.230 266,000 -28,000 0.07% 327,180
2021-06-25 2021-06-23 1.230 294,000 -43,000 0.08% 361,620
2021-06-24 2021-06-22 1.240 337,000 -71,000 0.09% 417,880
2021-06-23 2021-06-21 1.260 408,000 -16,000 0.11% 514,080
2021-06-22 2021-06-18 1.300 424,000 -121,000 0.12% 551,200
2021-06-21 2021-06-17 1.170 545,000 -13,000 0.15% 637,650
2021-06-18 2021-06-16 1.334 558,000 -19,000 0.15% 744,438
2021-06-17 2021-06-15 1.376 577,000 -105,833 0.16% 794,224
2021-06-16 2021-06-11 1.376 682,833 +63,277 0.20% 939,900
2021-06-15 2021-06-10 1.345 619,556 -64,222 0.18% 833,121
2021-06-11 2021-06-09 1.376 683,778 +72,722 0.20% 941,200
2021-06-10 2021-06-08 1.228 611,056 +45,334 0.18% 750,521
2021-06-09 2021-06-07 1.249 565,722 +25,500 0.16% 706,820
2021-06-08 2021-06-04 1.239 540,222 +12,278 0.16% 669,240
2021-06-07 2021-06-03 1.228 527,944 +10,388 0.15% 648,439
2021-06-04 2021-06-02 1.239 517,556 +21,723 0.15% 641,161
2021-06-03 2021-06-01 1.218 495,833 +6,611 0.14% 603,750
2021-06-02 2021-05-31 1.228 489,222 +38,722 0.14% 600,880
2021-05-27 2021-05-25 1.218 450,500 -94,444 0.13% 548,550
2021-05-26 2021-05-24 1.207 544,944 +97,277 0.16% 657,779
2021-05-24 2021-05-20 1.218 447,667 +18,889 0.13% 545,100
2021-05-21 2021-05-18 1.196 428,778 -92,555 0.12% 513,020
2021-05-18 2021-05-14 1.186 521,333 -945 0.15% 618,240
2021-05-17 2021-05-13 1.186 522,278 -18,889 0.15% 619,360
2021-05-13 2021-05-11 1.186 541,167 +26,445 0.16% 641,760
2021-05-12 2021-05-10 1.186 514,722 +24,555 0.15% 610,400
2021-05-10 2021-05-06 1.186 490,167 +945 0.14% 581,280
2021-05-07 2021-05-05 1.186 489,222 +20,778 0.14% 580,160
2021-04-29 2021-04-27 1.175 468,444 +34,944 0.14% 550,559
2021-04-27 2021-04-23 1.196 433,500 +944 0.13% 518,670
2021-04-22 2021-04-20 1.207 432,556 +28,334 0.13% 522,121
2021-04-20 2021-04-16 1.207 404,222 -21,722 0.12% 487,920
2021-04-19 2021-04-15 1.207 425,944 -18,889 0.12% 514,139
2021-04-16 2021-04-14 1.186 444,833 +139,777 0.13% 527,520
2021-04-15 2021-04-13 1.186 305,056 +172,834 0.09% 361,761
2021-04-14 2021-04-12 1.175 132,222 -3,778 0.04% 155,400
2021-04-13 2021-04-09 1.186 136,000 -16,056 0.04% 161,280
2021-04-12 2021-04-08 1.175 152,056 -77,444 0.04% 178,711
2021-04-09 2021-04-07 1.196 229,500 -944 0.07% 274,590
2021-04-08 2021-04-01 1.196 230,444 -66,112 0.07% 275,719
2021-04-07 2021-03-31 1.218 296,556 -6,611 0.09% 361,101
2021-03-31 2021-03-29 1.218 303,167 -7,555 0.09% 369,150
2021-03-30 2021-03-26 1.196 310,722 -47,222 0.09% 371,770
2021-03-29 2021-03-25 1.218 357,944 -42,500 0.10% 435,849
2021-03-26 2021-03-24 1.228 400,444 -63,278 0.12% 491,839
2021-03-24 2021-03-22 1.239 463,722 +6,611 0.13% 574,470
2021-03-23 2021-03-19 1.228 457,111 -66,111 0.13% 561,440
2021-03-18 2021-03-16 1.228 523,222 +48,166 0.15% 642,640
2021-03-17 2021-03-15 1.218 475,056 -34,000 0.14% 578,451
2021-03-16 2021-03-12 1.228 509,056 +68,945 0.15% 625,241
2021-03-12 2021-03-10 1.196 440,111 -13,222 0.13% 526,580
2021-03-11 2021-03-09 1.207 453,333 -58,556 0.13% 547,200
2021-03-10 2021-03-08 1.207 511,889 -74,611 0.15% 617,880
2021-03-09 2021-03-05 1.207 586,500 -147,333 0.17% 707,940
2021-03-08 2021-03-04 1.239 733,833 -4,723 0.21% 909,090
2021-03-05 2021-03-03 1.260 738,556 +24,556 0.22% 930,581
2021-03-04 2021-03-02 1.260 714,000 -37,778 0.21% 899,640
2021-03-03 2021-03-01 1.313 751,778 +24,556 0.22% 987,040
2021-03-02 2021-02-26 1.218 727,222 -13,222 0.21% 885,500
2021-03-01 2021-02-25 1.207 740,444 +118,055 0.22% 893,759
2021-02-26 2021-02-24 1.186 622,389 -95,389 0.18% 738,080
2021-02-25 2021-02-23 1.228 717,778 +125,611 0.21% 881,600
2021-02-24 2021-02-22 1.313 592,167 -7,555 0.17% 777,480
2021-02-23 2021-02-19 1.260 599,722 +98,222 0.17% 755,650
2021-02-22 2021-02-18 1.228 501,500 -23,611 0.15% 615,960
2021-02-19 2021-02-17 1.281 525,111 +46,278 0.15% 672,760
2021-02-18 2021-02-16 1.048 478,833 +23,611 0.14% 501,930
2021-02-17 2021-02-11 1.006 455,222 +79,333 0.13% 457,900
2021-02-16 2021-02-09 0.995 375,889 +48,167 0.11% 374,120
2021-02-10 2021-02-08 0.985 327,722 +15,111 0.10% 322,710
2021-02-09 2021-02-05 0.985 312,611 +944 0.09% 307,830
2021-02-08 2021-02-04 0.985 311,667 +945 0.09% 306,900
2021-02-05 2021-02-03 1.006 310,722 +25,500 0.09% 312,550
2021-02-04 2021-02-02 1.006 285,222 -16,056 0.08% 286,900
2021-02-03 2021-02-01 1.016 301,278 -10,389 0.09% 306,240
2021-02-02 2021-01-29 1.016 311,667 -49,111 0.09% 316,800
2021-02-01 2021-01-28 1.027 360,778 -39,666 0.11% 370,540
2021-01-29 2021-01-27 1.048 400,444 -7,556 0.12% 419,760
2021-01-27 2021-01-25 1.048 408,000 -51,000 0.12% 427,680
2021-01-26 2021-01-22 1.080 459,000 +23,611 0.13% 495,720
2021-01-25 2021-01-21 1.112 435,389 +29,278 0.13% 484,050
2021-01-22 2021-01-20 1.101 406,111 +28,333 0.12% 447,200
2021-01-21 2021-01-19 1.080 377,778 +49,111 0.11% 408,000
2021-01-20 2021-01-18 1.048 328,667 +49,111 0.10% 344,520
2021-01-19 2021-01-15 1.027 279,556 +18,889 0.08% 287,120
2021-01-18 2021-01-14 1.027 260,667 +19,834 0.08% 267,720
2021-01-15 2021-01-13 1.038 240,833 +11,333 0.07% 249,900
2021-01-14 2021-01-12 1.016 229,500 +15,111 0.07% 233,280
2021-01-13 2021-01-11 1.016 214,389 -944 0.06% 217,920
2021-01-12 2021-01-08 1.016 215,333 +25,500 0.06% 218,880
2021-01-11 2021-01-07 1.006 189,833 +7,555 0.06% 190,950
2021-01-08 2021-01-06 1.016 182,278 +8,500 0.05% 185,280
2021-01-06 2021-01-04 0.974 173,778 +7,556 0.05% 169,280
2021-01-05 2020-12-31 0.974 166,222 -28,334 0.05% 161,920
2021-01-04 2020-12-29 0.953 194,556 -9,444 0.06% 185,400
2020-12-30 2020-12-28 0.953 204,000 -1,889 0.06% 194,400
2020-12-29 2020-12-24 0.974 205,889 -14,167 0.06% 200,560
2020-12-28 2020-12-22 0.964 220,056 -44,388 0.06% 212,030
2020-12-23 2020-12-21 0.964 264,444 -7,556 0.08% 254,800
2020-12-21 2020-12-17 0.974 272,000 -14,167 0.08% 264,960
2020-12-17 2020-12-15 0.985 286,167 -29,277 0.08% 281,790
2020-12-16 2020-12-14 0.974 315,444 -15,112 0.09% 307,280
2020-12-15 2020-12-11 0.985 330,556 -13,222 0.10% 325,500
2020-12-14 2020-12-10 0.995 343,778 -17,000 0.10% 342,160
2020-12-11 2020-12-09 1.006 360,778 -2,833 0.11% 362,900
2020-12-10 2020-12-08 1.016 363,611 -4,722 0.11% 369,600
2020-12-09 2020-12-07 1.016 368,333 -16,056 0.11% 374,400
2020-12-02 2020-11-30 1.016 384,389 +33,056 0.11% 390,720
2020-12-01 2020-11-27 1.006 351,333 +16,055 0.10% 353,400
2020-11-27 2020-11-25 0.995 335,278 +68,000 0.10% 333,700
2020-11-26 2020-11-24 1.016 267,278 +12,278 0.08% 271,680
2020-11-25 2020-11-23 1.006 255,000 -11,333 0.07% 256,500
2020-11-24 2020-11-20 1.006 266,333 +20,777 0.08% 267,900
2020-11-23 2020-11-19 1.027 245,556 +2,834 0.07% 252,200
2020-11-20 2020-11-18 1.038 242,722 +46,278 0.07% 251,860
2020-11-19 2020-11-17 1.016 196,444 +44,388 0.06% 199,680
2020-11-18 2020-11-16 1.016 152,056 +6,612 0.04% 154,560
2020-11-17 2020-11-13 1.006 145,444 -10,389 0.04% 146,300
2020-11-16 2020-11-12 0.995 155,833 +944 0.05% 155,100
2020-11-13 2020-11-11 0.995 154,889 +50,056 0.05% 154,160
2020-11-12 2020-11-10 0.995 104,833 +27,389 0.03% 104,340
2020-11-11 2020-11-09 0.985 77,444 +26,444 0.02% 76,260
2020-11-10 2020-11-06 0.985 51,000 +36,833 0.01% 50,220
2020-11-09 2020-11-05 0.985 14,167 +945 0.00% 13,950
2020-11-06 2020-11-04 0.985 13,222 +13,222 0.00% 13,020
2020-11-04 2020-11-02 1.006 0 -944
2020-11-02 2020-10-29 0.995 944 -16,056 0.00% 940
2020-10-30 2020-10-28 0.995 17,000 -34,944 0.00% 16,920
2020-10-29 2020-10-27 1.038 51,944 +2,833 0.02% 53,900
2020-10-28 2020-10-23 1.069 49,111 +22,667 0.01% 52,520
2020-10-22 2020-10-20 1.048 26,444 -7,556 0.01% 27,720
2020-10-21 2020-10-19 1.048 34,000 +6,611 0.01% 35,640
2020-10-20 2020-10-16 1.059 27,389 +1,889 0.01% 29,000
2020-10-19 2020-10-15 1.069 25,500 +944 0.01% 27,270
2020-10-16 2020-10-14 1.059 24,556 +3,778 0.01% 26,000
2020-10-15 2020-10-12 1.059 20,778 +11,334 0.01% 22,000
2020-10-09 2020-10-07 1.059 9,444 +5,666 0.00% 10,000
2020-10-05 2020-09-29 1.038 3,778 -944 0.00% 3,920
2020-09-30 2020-09-28 1.006 4,722 +2,833 0.00% 4,750
2020-09-28 2020-09-24 1.091 1,889 -20,778 0.00% 2,060
2020-09-25 2020-09-23 1.080 22,667 -43,444 0.01% 24,480
2020-09-24 2020-09-22 1.069 66,111 -5,667 0.02% 70,700
2020-09-23 2020-09-21 1.101 71,778 +4,722 0.02% 79,040
2020-09-21 2020-09-17 1.101 67,056 -6,611 0.02% 73,840
2020-09-17 2020-09-15 1.122 73,667 -1,889 0.02% 82,680
2020-09-15 2020-09-11 1.207 75,556 -5,666 0.02% 91,201
2020-09-11 2020-09-09 1.122 81,222 +4,722 0.02% 91,160
2020-09-10 2020-09-08 1.112 76,500 +21,722 0.02% 85,050
2020-09-09 2020-09-07 1.133 54,778 +33,056 0.02% 62,060
2020-09-08 2020-09-04 1.154 21,722 -6,611 0.01% 25,070
2020-09-07 2020-09-03 1.133 28,333 +19,833 0.01% 32,100
2020-09-01 2020-08-28 1.218 8,500 +1,889 0.00% 10,350
2020-08-31 2020-08-27 1.228 6,611 -2,833 0.00% 8,120
2020-08-28 2020-08-26 1.260 9,444 -2,834 0.00% 11,899
2020-08-27 2020-08-25 1.228 12,278 +10,389 0.00% 15,080
2020-08-26 2020-08-24 1.249 1,889 -1,889 0.00% 2,360
2020-08-25 2020-08-21 1.355 3,778 -26,444 0.00% 5,120
2020-08-21 2020-08-19 1.514 30,222 +5,666 0.01% 45,760
2020-08-20 2020-08-18 1.535 24,556 +6,612 0.01% 37,701
2020-08-19 2020-08-17 1.535 17,944 +3,777 0.01% 27,549
2020-08-14 2020-08-12 1.482 14,167 +945 0.00% 21,000
2020-08-13 2020-08-11 1.493 13,222 +6,611 0.00% 19,740
2020-08-11 2020-08-07 1.482 6,611 +1,889 0.00% 9,800
2020-08-10 2020-08-06 1.482 4,722 +3,778 0.00% 7,000
2020-07-27 2020-07-23 1.514 944 +944 0.00% 1,429
2020-07-17 2020-07-15 1.504 0 -2,833
2020-07-16 2020-07-14 1.504 2,833 -945 0.00% 4,259
2020-07-13 2020-07-09 1.567 3,778 +1,889 0.00% 5,920
2020-07-10 2020-07-08 1.546 1,889 +1,889 0.00% 2,920
2020-07-09 2020-07-07 1.546 0 -2,833
2020-07-08 2020-07-06 1.588 2,833 -5,667 0.00% 4,499
2020-07-07 2020-07-03 1.482 8,500 -2,833 0.00% 12,600
2020-07-06 2020-07-02 1.493 11,333 -5,667 0.00% 16,920
2020-07-03 2020-06-30 1.440 17,000 -5,667 0.00% 24,480
2020-07-02 2020-06-29 1.408 22,667 +2,834 0.01% 31,920
2020-06-30 2020-06-26 1.451 19,833 +10,389 0.01% 28,770
2020-06-29 2020-06-24 1.493 9,444 +944 0.00% 14,099
2020-06-26 2020-06-23 1.514 8,500 -36,833 0.00% 12,870
2020-06-24 2020-06-22 1.556 45,333 +5,666 0.01% 70,559
2020-06-23 2020-06-19 1.631 39,667 -46,277 0.01% 64,681
2020-06-22 2020-06-18 1.956 85,944 +29,277 0.03% 168,072
2020-06-19 2020-06-17 1.991 56,667 +17,385 0.02% 112,809
2020-06-18 2020-06-16 1.944 39,282 +2,562 0.01% 76,360
2020-06-17 2020-06-15 1.897 36,720 -15,371 0.01% 69,660
2020-06-16 2020-06-12 1.897 52,091 -35,867 0.02% 98,819
2020-06-12 2020-06-10 1.932 87,958 +2,562 0.03% 169,950
2020-06-11 2020-06-09 1.932 85,396 +9,394 0.03% 165,000
2020-06-10 2020-06-08 1.932 76,002 +12,809 0.02% 146,849
2020-06-09 2020-06-05 1.909 63,193 +19,641 0.02% 120,620
2020-06-08 2020-06-04 1.768 43,552 +9,394 0.01% 77,010
2020-06-05 2020-06-03 1.768 34,158 +13,663 0.01% 60,399
2020-06-04 2020-06-02 1.757 20,495 +3,416 0.01% 36,000
2020-06-01 2020-05-28 1.710 17,079 +9,393 0.01% 29,200
2020-05-29 2020-05-27 1.745 7,686 +854 0.00% 13,411
2020-05-28 2020-05-26 1.721 6,832 +4,270 0.00% 11,761
2020-05-27 2020-05-25 1.710 2,562 -854 0.00% 4,380
2020-05-26 2020-05-22 1.663 3,416 -2,562 0.00% 5,680
2020-05-21 2020-05-19 1.757 5,978 +3,416 0.00% 10,501
2020-05-19 2020-05-15 1.733 2,562 -6,832 0.00% 4,440
2020-05-18 2020-05-14 1.733 9,394 -9,393 0.00% 16,281
2020-05-14 2020-05-12 1.757 18,787 +14,517 0.01% 33,000
2020-05-13 2020-05-11 1.757 4,270 +3,416 0.00% 7,500
2020-05-12 2020-05-08 1.733 854 -6,832 0.00% 1,480
2020-05-11 2020-05-07 1.710 7,686 -1,708 0.00% 13,141
2020-05-08 2020-05-06 1.698 9,394 -11,101 0.00% 15,951
2020-05-06 2020-05-04 1.686 20,495 -42,698 0.01% 34,560
2020-05-05 2020-04-29 1.780 63,193 +9,394 0.02% 112,480
2020-05-04 2020-04-28 1.745 53,799 -3,416 0.02% 93,869
2020-04-28 2020-04-24 1.721 57,215 -24,765 0.02% 98,490
2020-04-27 2020-04-23 1.757 81,980 +16,225 0.03% 144,000
2020-04-24 2020-04-22 1.745 65,755 -43,552 0.02% 114,730
2020-04-23 2020-04-21 1.698 109,307 -30,742 0.04% 185,600
2020-04-22 2020-04-20 1.745 140,049 -38,428 0.05% 244,360
2020-04-21 2020-04-17 1.757 178,477 +854 0.06% 313,499
2020-04-20 2020-04-16 1.757 177,623 -69,171 0.06% 311,999
2020-04-17 2020-04-15 1.792 246,794 +17,933 0.08% 442,170
2020-04-16 2020-04-14 1.803 228,861 +51,238 0.07% 412,720
2020-04-15 2020-04-09 1.803 177,623 +102,475 0.06% 320,319
2020-04-14 2020-04-08 1.733 75,148 +11,101 0.02% 130,239
2020-04-09 2020-04-07 1.768 64,047 +64,047 0.02% 113,250
2020-04-08 2020-04-06 1.721 0 -11,101
2020-04-07 2020-04-03 1.698 11,101 +11,101 0.00% 18,849
2020-04-03 2020-04-01 1.745 0 -9,394
2020-04-02 2020-03-31 1.663 9,394 -8,539 0.00% 15,621
2020-04-01 2020-03-30 1.546 17,933 -60,631 0.01% 27,720
2020-03-31 2020-03-27 1.405 78,564 +22,203 0.03% 110,400
2020-03-30 2020-03-26 1.358 56,361 -7,686 0.02% 76,560
2020-03-27 2020-03-25 1.323 64,047 +60,631 0.02% 84,750
2020-03-26 2020-03-24 1.300 3,416 -5,978 0.00% 4,440
2020-03-25 2020-03-23 1.253 9,394 -11,955 0.00% 11,771
2020-03-24 2020-03-20 1.300 21,349 +11,101 0.01% 27,750
2020-03-23 2020-03-19 1.276 10,248 +8,540 0.00% 13,081
2020-03-20 2020-03-18 1.370 1,708 -4,270 0.00% 2,340
2020-03-19 2020-03-17 1.417 5,978 +2,562 0.00% 8,470
2020-03-18 2020-03-16 1.452 3,416 +3,416 0.00% 4,960
2020-03-17 2020-03-13 1.511 0 -11,101
2020-03-16 2020-03-12 1.557 11,101 -19,642 0.00% 17,289
2020-03-13 2020-03-11 1.651 30,743 +4,270 0.01% 50,761
2020-03-12 2020-03-10 1.675 26,473 -41,844 0.01% 44,330
2020-03-11 2020-03-09 1.710 68,317 -10,247 0.02% 116,801
2020-03-10 2020-03-06 1.815 78,564 +6,831 0.03% 142,600
2020-03-06 2020-03-04 1.803 71,733 +17,080 0.02% 129,361
2020-03-05 2020-03-03 1.815 54,653 -854 0.02% 99,199
2020-03-04 2020-03-02 1.757 55,507 -43,552 0.02% 97,499
2020-03-03 2020-02-28 1.733 99,059 -40,136 0.03% 171,680
2020-03-02 2020-02-27 1.721 139,195 -12,810 0.04% 239,610
2020-02-28 2020-02-26 1.733 152,005 -5,123 0.05% 263,441
2020-02-27 2020-02-25 1.768 157,128 -47,822 0.05% 277,839
2020-02-26 2020-02-24 1.780 204,950 -13,663 0.07% 364,800
2020-02-25 2020-02-21 1.803 218,613 +29,034 0.07% 394,239
2020-02-24 2020-02-20 1.803 189,579 +30,743 0.06% 341,880
2020-02-21 2020-02-19 1.792 158,836 +4,269 0.05% 284,579
2020-02-20 2020-02-18 1.792 154,567 +5,978 0.05% 276,931
2020-02-19 2020-02-17 1.803 148,589 +54,654 0.05% 267,960
2020-02-18 2020-02-14 1.803 93,935 +6,831 0.03% 169,399
2020-02-17 2020-02-13 1.803 87,104 +21,349 0.03% 157,080
2020-02-14 2020-02-12 1.803 65,755 +14,517 0.02% 118,580
2020-02-13 2020-02-11 1.792 51,238 +854 0.02% 91,801
2020-02-11 2020-02-07 1.815 50,384 -8,539 0.02% 91,451
2020-02-10 2020-02-06 1.815 58,923 +19,641 0.02% 106,950
2020-02-07 2020-02-05 1.815 39,282 +31,596 0.01% 71,300
2020-02-06 2020-02-04 1.815 7,686 +4,270 0.00% 13,951
2020-02-05 2020-02-03 1.815 3,416 -854 0.00% 6,200
2020-02-04 2020-01-31 1.827 4,270 +4,270 0.00% 7,800
2020-02-03 2020-01-30 1.745 0 -65,755
2020-01-31 2020-01-29 1.874 65,755 -41,844 0.02% 123,200
2020-01-30 2020-01-24 1.956 107,599 -37,574 0.03% 210,420
2020-01-29 2020-01-22 1.967 145,173 -31,596 0.05% 285,600
2020-01-23 2020-01-21 1.967 176,769 -20,495 0.06% 347,759
2020-01-21 2020-01-17 2.002 197,264 +21,348 0.06% 395,009
2020-01-17 2020-01-15 2.014 175,916 +2,562 0.06% 354,321
2020-01-16 2020-01-14 2.002 173,354 -1,708 0.06% 347,131
2020-01-15 2020-01-13 2.014 175,062 +5,978 0.06% 352,601
2020-01-13 2020-01-09 2.038 169,084 +10,248 0.05% 344,520
2020-01-10 2020-01-08 2.026 158,836 +854 0.05% 321,779
2020-01-08 2020-01-06 2.073 157,982 +13,663 0.05% 327,449
2020-01-07 2020-01-03 2.084 144,319 +20,495 0.05% 300,820
2020-01-06 2020-01-02 2.049 123,824 +26,473 0.04% 253,750
2020-01-03 2019-12-31 2.073 97,351 +31,596 0.03% 201,779
2020-01-02 2019-12-27 1.979 65,755 +1,708 0.02% 130,130
2019-12-30 2019-12-24 1.979 64,047 +20,495 0.02% 126,750
2019-12-19 2019-12-17 1.991 43,552 +16,225 0.01% 86,700
2019-12-18 2019-12-16 1.991 27,327 +9,394 0.01% 54,401
2019-12-17 2019-12-13 1.991 17,933 +13,663 0.01% 35,700
2019-12-16 2019-12-12 1.979 4,270 +854 0.00% 8,450
2019-12-12 2019-12-10 1.979 3,416 +854 0.00% 6,760
2019-12-11 2019-12-09 1.979 2,562 +2,562 0.00% 5,070
2019-12-05 2019-12-03 1.979 0 -1,708
2019-12-04 2019-12-02 1.967 1,708 +1,708 0.00% 3,360
2019-11-26 2019-11-22 1.967 0 -8,540
2019-11-25 2019-11-21 1.979 8,540 -5,123 0.00% 16,901
2019-11-22 2019-11-20 2.002 13,663 -1,708 0.00% 27,359
2019-11-20 2019-11-18 2.002 15,371 +15,371 0.00% 30,779
2019-11-19 2019-11-15 1.979 0 -2,562
2019-11-18 2019-11-14 1.979 2,562 -7,686 0.00% 5,070
2019-11-15 2019-11-13 1.979 10,248 -12,809 0.00% 20,281
2019-11-13 2019-11-11 2.014 23,057 -12,809 0.01% 46,440
2019-11-08 2019-11-06 2.038 35,866 +5,123 0.01% 73,079
2019-11-07 2019-11-05 2.073 30,743 +4,270 0.01% 63,721
2019-11-06 2019-11-04 2.108 26,473 -9,393 0.01% 55,801
2019-11-05 2019-11-01 2.038 35,866 -1,708 0.01% 73,079
2019-11-04 2019-10-31 2.038 37,574 -12,810 0.01% 76,560
2019-11-01 2019-10-30 2.049 50,384 -3,415 0.02% 103,251
2019-10-31 2019-10-29 2.061 53,799 -4,270 0.02% 110,879
2019-10-28 2019-10-24 2.096 58,069 +1,708 0.02% 121,720
2019-10-23 2019-10-21 2.108 56,361 -3,416 0.02% 118,799
2019-10-22 2019-10-18 2.108 59,777 -854 0.02% 126,000
2019-10-17 2019-10-15 2.155 60,631 -854 0.02% 130,640
2019-10-15 2019-10-11 2.143 61,485 +1,708 0.02% 131,760
2019-10-14 2019-10-10 2.120 59,777 -5,124 0.02% 126,700
2019-10-02 2019-09-27 2.096 64,901 -3,416 0.02% 136,040
2019-09-26 2019-09-24 2.108 68,317 -6,831 0.02% 144,001
2019-09-20 2019-09-18 2.108 75,148 -4,270 0.02% 158,399
2019-09-16 2019-09-12 2.108 79,418 +9,393 0.03% 167,400
2019-09-13 2019-09-11 2.120 70,025 +5,124 0.02% 148,421
2019-09-12 2019-09-10 2.073 64,901 +5,978 0.02% 134,520
2019-09-11 2019-09-09 2.096 58,923 +14,517 0.02% 123,510
2019-09-10 2019-09-06 2.084 44,406 +16,225 0.01% 92,560
2019-09-09 2019-09-05 2.061 28,181 +5,978 0.01% 58,081
2019-09-06 2019-09-04 2.073 22,203 -2,562 0.01% 46,020
2019-09-05 2019-09-03 2.002 24,765 -9,393 0.01% 49,590
2019-09-04 2019-09-02 2.014 34,158 -5,124 0.01% 68,799
2019-09-03 2019-08-30 2.026 39,282 +854 0.01% 79,580
2019-09-02 2019-08-29 2.038 38,428 -11,956 0.01% 78,300
2019-08-30 2019-08-28 2.213 50,384 -3,415 0.02% 111,511
2019-08-29 2019-08-27 2.225 53,799 -9,394 0.02% 119,699
2019-08-28 2019-08-26 2.131 63,193 -6,832 0.02% 134,680
2019-08-27 2019-08-23 2.213 70,025 -1,708 0.02% 154,981
2019-08-22 2019-08-20 2.213 71,733 +15,372 0.02% 158,761
2019-08-21 2019-08-19 2.225 56,361 +854 0.02% 125,399
2019-08-20 2019-08-16 2.190 55,507 -2,562 0.02% 121,549
2019-08-19 2019-08-15 2.166 58,069 +2,562 0.02% 125,800
2019-08-16 2019-08-14 2.131 55,507 -9,394 0.02% 118,299
2019-08-15 2019-08-13 2.131 64,901 -854 0.02% 138,320
2019-08-14 2019-08-12 2.202 65,755 +17,933 0.02% 144,760
2019-08-13 2019-08-09 2.260 47,822 -10,247 0.02% 108,081
2019-08-12 2019-08-08 2.213 58,069 -854 0.02% 128,520
2019-08-09 2019-08-07 2.202 58,923 +23,057 0.02% 129,720
2019-08-08 2019-08-06 2.225 35,866 -15,372 0.01% 79,799
2019-08-07 2019-08-05 2.319 51,238 -1,707 0.02% 118,801
2019-08-06 2019-08-02 2.365 52,945 -5,124 0.02% 125,239
2019-08-05 2019-08-01 2.401 58,069 +5,978 0.02% 139,400
2019-08-02 2019-07-31 2.459 52,091 -12,810 0.02% 128,099
2019-08-01 2019-07-30 2.389 64,901 -9,393 0.02% 155,040
2019-07-31 2019-07-29 2.365 74,294 -854 0.02% 175,739
2019-07-29 2019-07-25 2.436 75,148 +5,977 0.02% 183,039
2019-07-26 2019-07-24 2.436 69,171 -4,269 0.02% 168,481
2019-07-25 2019-07-23 2.459 73,440 +17,933 0.02% 180,599
2019-07-24 2019-07-22 2.471 55,507 +854 0.02% 137,149
2019-07-23 2019-07-19 2.459 54,653 -854 0.02% 134,399
2019-07-22 2019-07-18 2.389 55,507 -1,708 0.02% 132,599
2019-07-19 2019-07-17 2.377 57,215 -854 0.02% 136,009
2019-07-18 2019-07-16 2.377 58,069 -854 0.02% 138,040
2019-07-17 2019-07-15 2.319 58,923 +2,562 0.02% 136,620
2019-07-16 2019-07-12 2.436 56,361 -4,270 0.02% 137,279
2019-07-15 2019-07-11 2.447 60,631 -5,124 0.02% 148,390
2019-07-12 2019-07-10 2.459 65,755 -1,708 0.02% 161,700
2019-07-11 2019-07-09 2.459 67,463 -5,123 0.02% 165,901
2019-07-10 2019-07-08 2.471 72,586 -8,540 0.02% 179,349
2019-07-09 2019-07-05 2.459 81,126 +1,708 0.03% 199,500
2019-07-08 2019-07-04 2.494 79,418 +5,978 0.03% 198,090
2019-07-05 2019-07-03 2.576 73,440 -854 0.02% 189,199
2019-07-04 2019-07-02 2.541 74,294 -5,124 0.02% 188,789
2019-07-02 2019-06-27 2.506 79,418 -5,124 0.03% 199,020
2019-06-27 2019-06-25 2.541 84,542 -4,270 0.03% 214,830
2019-06-26 2019-06-24 2.553 88,812 -8,539 0.03% 226,721
2019-06-25 2019-06-21 2.518 97,351 +4,269 0.03% 245,099
2019-06-21 2019-06-19 2.518 93,082 -10,247 0.03% 234,351
2019-06-19 2019-06-17 2.886 103,329 -2,562 0.03% 298,192
2019-06-18 2019-06-14 2.861 105,891 +12,664 0.03% 302,905
2019-06-14 2019-06-12 2.734 93,227 +5,530 0.03% 254,879
2019-06-12 2019-06-10 2.772 87,697 -1,580 0.03% 243,090
2019-06-11 2019-06-06 2.709 89,277 -790 0.03% 241,820
2019-06-10 2019-06-05 2.721 90,067 -3,160 0.03% 245,100
2019-06-06 2019-06-04 2.721 93,227 -3,161 0.03% 253,699
2019-06-05 2019-06-03 2.734 96,388 -3,950 0.03% 263,521
2019-05-30 2019-05-28 2.785 100,338 +3,160 0.03% 279,400
2019-05-29 2019-05-27 2.747 97,178 -11,060 0.03% 266,911
2019-05-24 2019-05-22 2.785 108,238 -2,371 0.04% 301,399
2019-05-23 2019-05-21 2.810 110,609 -6,320 0.04% 310,801
2019-05-22 2019-05-20 2.772 116,929 -10,271 0.04% 324,120
2019-05-21 2019-05-17 2.823 127,200 -4,740 0.04% 359,030
2019-05-20 2019-05-16 2.873 131,940 -2,370 0.05% 379,089
2019-05-17 2019-05-15 2.886 134,310 -15,012 0.05% 387,599
2019-05-16 2019-05-14 2.810 149,322 -6,320 0.05% 419,581
2019-05-15 2019-05-10 2.848 155,642 -8,691 0.05% 443,250
2019-05-10 2019-05-08 2.899 164,333 -7,110 0.06% 476,321
2019-05-08 2019-05-06 2.924 171,443 +790 0.06% 501,269
2019-05-07 2019-05-03 3.012 170,653 -14,221 0.06% 514,079
2019-05-03 2019-04-30 3.050 184,874 -17,382 0.06% 563,939
2019-05-02 2019-04-29 3.025 202,256 -12,641 0.07% 611,841
2019-04-29 2019-04-25 3.038 214,897 -16,591 0.07% 652,801
2019-04-24 2019-04-18 3.101 231,488 +3,950 0.08% 717,850
2019-04-23 2019-04-17 3.126 227,538 -18,961 0.08% 711,361
2019-04-18 2019-04-16 3.114 246,499 -2,370 0.09% 767,519
2019-04-17 2019-04-15 3.152 248,869 -1,581 0.09% 784,349
2019-04-12 2019-04-10 3.076 250,450 +1,581 0.09% 770,311
2019-04-11 2019-04-09 3.139 248,869 -3,161 0.09% 781,199
2019-04-10 2019-04-08 3.088 252,030 +6,321 0.09% 778,361
2019-04-09 2019-04-04 3.164 245,709 +7,900 0.09% 777,499
2019-04-08 2019-04-03 3.177 237,809 +791 0.08% 755,511
2019-04-04 2019-04-02 3.139 237,018 +3,160 0.08% 743,998
2019-04-03 2019-04-01 3.114 233,858 +10,271 0.08% 728,159
2019-04-02 2019-03-29 3.139 223,587 +20,541 0.08% 701,839
2019-04-01 2019-03-28 2.987 203,046 -9,481 0.07% 606,520
2019-03-28 2019-03-26 2.911 212,527 -9,480 0.07% 618,701
2019-03-27 2019-03-25 2.861 222,007 -3,951 0.08% 635,059
2019-03-26 2019-03-22 2.924 225,958 -5,530 0.08% 660,661
2019-03-20 2019-03-18 2.949 231,488 +3,950 0.08% 682,690
2019-03-18 2019-03-14 2.886 227,538 -2,370 0.08% 656,641
2019-03-15 2019-03-13 2.886 229,908 +7,901 0.08% 663,480
2019-03-13 2019-03-11 2.886 222,007 -3,161 0.08% 640,679
2019-03-12 2019-03-08 2.873 225,168 -19,751 0.08% 646,951
2019-03-11 2019-03-07 2.974 244,919 -3,160 0.09% 728,500
2019-03-06 2019-03-04 3.012 248,079 +3,160 0.09% 747,319
2019-03-01 2019-02-27 3.038 244,919 -27,652 0.09% 744,000
2019-02-26 2019-02-22 3.126 272,571 +6,320 0.09% 852,149
2019-02-25 2019-02-21 3.000 266,251 +17,382 0.09% 798,691
2019-02-22 2019-02-20 3.000 248,869 +1,580 0.09% 746,549
2019-02-21 2019-02-19 2.974 247,289 +8,690 0.09% 735,549
2019-02-20 2019-02-18 2.949 238,599 +15,802 0.08% 703,661
2019-02-19 2019-02-15 2.924 222,797 +1,580 0.08% 651,419
2019-02-18 2019-02-14 2.962 221,217 +16,591 0.08% 655,199
2019-02-15 2019-02-13 2.962 204,626 +15,801 0.07% 606,060
2019-02-14 2019-02-12 2.899 188,825 +6,321 0.07% 547,311
2019-02-13 2019-02-11 2.886 182,504 +5,530 0.06% 526,679
2019-02-12 2019-02-08 2.886 176,974 +7,901 0.06% 510,721
2019-02-11 2019-02-04 2.873 169,073 +7,900 0.06% 485,779
2019-02-08 2019-01-31 2.810 161,173 +3,161 0.06% 452,881
2019-02-01 2019-01-30 2.810 158,012 +3,160 0.05% 443,999
2019-01-31 2019-01-29 2.848 154,852 +1,580 0.05% 441,000
2019-01-30 2019-01-28 2.797 153,272 +1,580 0.05% 428,740
2019-01-29 2019-01-25 2.785 151,692 +3,160 0.05% 422,400
2019-01-28 2019-01-24 2.772 148,532 -790 0.05% 411,721
2019-01-25 2019-01-23 2.785 149,322 -1,580 0.05% 415,801
2019-01-24 2019-01-22 2.734 150,902 -790 0.05% 412,561
2019-01-23 2019-01-21 2.759 151,692 -790 0.05% 418,560
2019-01-22 2019-01-18 2.734 152,482 +790 0.05% 416,880
2019-01-21 2019-01-17 2.785 151,692 +1,580 0.05% 422,400
2019-01-18 2019-01-16 2.797 150,112 +3,161 0.05% 419,901
2019-01-15 2019-01-11 2.785 146,951 +3,950 0.05% 409,199
2019-01-14 2019-01-10 2.747 143,001 +8,691 0.05% 392,770
2019-01-11 2019-01-09 2.759 134,310 +3,950 0.05% 370,599
2019-01-10 2019-01-08 2.734 130,360 +4,740 0.05% 356,400
2019-01-09 2019-01-07 2.772 125,620 +3,160 0.04% 348,211
2019-01-02 2018-12-27 2.721 122,460 +1,581 0.04% 333,251
2018-12-28 2018-12-24 2.759 120,879 -18,172 0.04% 333,539
2018-12-27 2018-12-20 2.785 139,051 -13,431 0.05% 387,200
2018-12-21 2018-12-19 2.810 152,482 -2,370 0.05% 428,460
2018-12-20 2018-12-18 2.886 154,852 -6,321 0.05% 446,880
2018-12-19 2018-12-17 2.936 161,173 -1,580 0.06% 473,281
2018-12-17 2018-12-13 2.962 162,753 +11,851 0.06% 482,041
2018-12-14 2018-12-12 2.911 150,902 -11,851 0.05% 439,301
2018-12-12 2018-12-10 2.848 162,753 +7,111 0.06% 463,501
2018-12-11 2018-12-07 2.873 155,642 -11,061 0.05% 447,190
2018-12-10 2018-12-06 2.848 166,703 -26,862 0.06% 474,750
2018-12-07 2018-12-05 2.848 193,565 +5,530 0.07% 551,250
2018-12-06 2018-12-04 2.848 188,035 +43,454 0.07% 535,501
2018-12-04 2018-11-30 2.696 144,581 +18,961 0.05% 389,789
2018-12-03 2018-11-29 2.709 125,620 +18,962 0.04% 340,261
2018-11-30 2018-11-28 2.709 106,658 +1,580 0.04% 288,899
2018-11-29 2018-11-27 2.696 105,078 -19,752 0.04% 283,289
2018-11-27 2018-11-23 2.734 124,830 +7,111 0.04% 341,281
2018-11-26 2018-11-22 2.747 117,719 +7,900 0.04% 323,329
2018-11-22 2018-11-20 2.709 109,819 -13,431 0.04% 297,461
2018-11-16 2018-11-14 2.683 123,250 +8,691 0.04% 330,721
2018-11-15 2018-11-13 2.671 114,559 +3,160 0.04% 305,950
2018-11-14 2018-11-12 2.633 111,399 +4,741 0.04% 293,281
2018-11-13 2018-11-09 2.569 106,658 +2,370 0.04% 274,049
2018-11-12 2018-11-08 2.645 104,288 +31,602 0.04% 275,880
2018-11-09 2018-11-07 2.671 72,686 +4,741 0.03% 194,121
2018-11-08 2018-11-06 2.671 67,945 +15,801 0.02% 181,459
2018-11-07 2018-11-05 2.747 52,144 +7,110 0.02% 143,220
2018-11-06 2018-11-02 2.721 45,034 +25,282 0.02% 122,551
2018-11-05 2018-11-01 2.557 19,752 +12,641 0.01% 50,501
2018-11-02 2018-10-31 2.658 7,111 +3,951 0.00% 18,901
2018-10-30 2018-10-26 2.582 3,160 +3,160 0.00% 8,159
2018-10-26 2018-10-24 2.582 0 -3,950
2018-10-24 2018-10-22 2.683 3,950 +3,160 0.00% 10,599
2018-10-23 2018-10-19 2.595 790 +790 0.00% 2,050
2018-10-15 2018-10-11 2.506 0 -2,370
2018-10-12 2018-10-10 2.671 2,370 +2,367 0.00% 6,330
2018-10-11 2018-10-09 2.709 3 +3 0.00% 8
2018-10-10 2018-10-08 2.671 0 -11,061
2018-10-09 2018-10-05 2.734 11,061 -5,530 0.00% 30,240
2018-10-05 2018-10-03 2.835 16,591 -3,951 0.01% 47,039
2018-10-04 2018-10-02 2.835 20,542 -7,110 0.01% 58,241
2018-10-03 2018-09-28 2.823 27,652 -1,580 0.01% 78,050
2018-10-02 2018-09-27 2.823 29,232 -8,691 0.01% 82,509
2018-09-27 2018-09-24 2.823 37,923 +790 0.01% 107,040
2018-09-26 2018-09-21 2.873 37,133 +11,851 0.01% 106,690
2018-09-24 2018-09-20 2.861 25,282 -11,851 0.01% 72,320
2018-09-21 2018-09-19 2.861 37,133 +30,813 0.01% 106,220
2018-09-19 2018-09-17 2.759 6,320 -3,161 0.00% 17,439
2018-09-18 2018-09-14 2.759 9,481 +1,580 0.00% 26,161
2018-09-17 2018-09-13 2.810 7,901 +7,901 0.00% 22,201
2018-09-13 2018-09-11 2.759 0 -1,580
2018-09-12 2018-09-10 2.873 1,580 +1,580 0.00% 4,540
2018-09-04 2018-08-31 3.063 0 -790
2018-08-29 2018-08-27 3.139 790 -6,321 0.00% 2,480
2018-08-28 2018-08-24 3.038 7,111 -790 0.00% 21,601
2018-08-27 2018-08-23 3.050 7,901 -7,110 0.00% 24,101
2018-08-24 2018-08-22 3.000 15,011 +4,740 0.01% 45,029
2018-08-23 2018-08-21 3.012 10,271 +10,271 0.00% 30,941
2018-08-22 2018-08-20 3.025 0 -5,530
2018-08-21 2018-08-17 2.987 5,530 +3,950 0.00% 16,519
2018-08-20 2018-08-16 3.126 1,580 -790 0.00% 4,940
2018-08-16 2018-08-14 3.266 2,370 +1,580 0.00% 7,739
2018-08-15 2018-08-13 3.215 790 -790 0.00% 2,540
2018-08-14 2018-08-10 3.354 1,580 -2,370 0.00% 5,300
2018-08-09 2018-08-07 3.367 3,950 +3,950 0.00% 13,299
2018-08-01 2018-07-30 3.506 0 -9,481
2018-07-31 2018-07-27 3.493 9,481 -10,271 0.00% 33,121
2018-07-30 2018-07-26 3.506 19,752 -13,431 0.01% 69,252
2018-07-27 2018-07-25 3.493 33,183 +3,161 0.01% 115,921
2018-07-26 2018-07-24 3.455 30,022 +7,900 0.01% 103,739
2018-07-25 2018-07-23 3.278 22,122 -6,320 0.01% 72,521
2018-07-24 2018-07-20 3.240 28,442 -2,370 0.01% 92,159
2018-07-23 2018-07-19 3.253 30,812 +7,900 0.01% 100,229
2018-07-20 2018-07-18 3.291 22,912 -2,370 0.01% 75,401
2018-07-19 2018-07-17 3.240 25,282 -790 0.01% 81,920
2018-07-18 2018-07-16 3.266 26,072 +5,530 0.01% 85,140
2018-07-17 2018-07-13 3.240 20,542 +8,691 0.01% 66,561
2018-07-13 2018-07-11 3.228 11,851 -7,901 0.00% 38,250
2018-07-12 2018-07-10 3.316 19,752 +7,901 0.01% 65,502
2018-07-11 2018-07-09 3.329 11,851 +11,851 0.00% 39,450
2018-07-10 2018-07-06 3.316 0 -6,320
2018-07-09 2018-07-05 3.278 6,320 -3,161 0.00% 20,718
2018-07-06 2018-07-04 3.342 9,481 +9,481 0.00% 31,681
2018-07-04 2018-06-29 3.417 0 -4,740
2018-07-03 2018-06-28 3.291 4,740 +1,580 0.00% 15,599
2018-06-29 2018-06-27 3.329 3,160 -3,951 0.00% 10,519
2018-06-28 2018-06-26 3.455 7,111 +3,161 0.00% 24,572
2018-06-27 2018-06-25 3.519 3,950 +3,160 0.00% 13,899
2018-06-26 2018-06-22 3.519 790 -7,111 0.00% 2,780
2018-06-25 2018-06-21 3.531 7,901 +7,901 0.00% 27,901
2018-06-22 2018-06-20 3.633 0 -790
2018-06-21 2018-06-19 3.620 790 -24,492 0.00% 2,860
2018-06-20 2018-06-15 4.124 25,282 -3,950 0.01% 104,255
2018-06-19 2018-06-14 4.097 29,232 -8,235 0.01% 119,763
2018-06-15 2018-06-13 4.150 37,467 -6,744 0.01% 155,502
2018-06-14 2018-06-12 4.124 44,211 -8,992 0.02% 182,312
2018-06-13 2018-06-11 4.137 53,203 -5,245 0.02% 220,102
2018-06-12 2018-06-08 4.124 58,448 -5,245 0.02% 241,021
2018-06-11 2018-06-07 4.137 63,693 -8,243 0.02% 263,499
2018-06-07 2018-06-05 4.230 71,936 -1,498 0.03% 304,321
2018-06-06 2018-06-04 4.244 73,434 -1,499 0.03% 311,638
2018-06-05 2018-06-01 4.177 74,933 +11,989 0.03% 312,999
2018-06-04 2018-05-31 4.204 62,944 +4,496 0.02% 264,601
2018-06-01 2018-05-30 4.110 58,448 -14,986 0.02% 240,241
2018-05-31 2018-05-29 4.097 73,434 -750 0.03% 300,858
2018-05-25 2018-05-23 4.244 74,184 +14,237 0.03% 314,821
2018-05-24 2018-05-21 4.297 59,947 +11,990 0.02% 257,602
2018-05-23 2018-05-18 4.110 47,957 +3,746 0.02% 197,119
2018-05-21 2018-05-17 4.164 44,211 -749 0.02% 184,082
2018-05-18 2018-05-16 4.137 44,960 +2,616 0.02% 186,001
2018-05-17 2018-05-15 4.204 42,344 +8,624 0.02% 178,004
2018-05-16 2018-05-14 4.110 33,720 +2,248 0.01% 138,600
2018-05-15 2018-05-11 4.097 31,472 +6,744 0.01% 128,940
2018-05-14 2018-05-10 4.097 24,728 +3,747 0.01% 101,310
2018-05-11 2018-05-09 4.070 20,981 +5,994 0.01% 85,399
2018-05-08 2018-05-04 4.017 14,987 -2,248 0.01% 60,202
2018-05-07 2018-05-03 4.017 17,235 +5,246 0.01% 69,232
2018-05-04 2018-05-02 4.137 11,989 +749 0.00% 49,599
2018-05-03 2018-04-30 4.137 11,240 +11,240 0.00% 46,500
2018-04-12 2018-04-10 4.164 0 -1,499
2018-04-11 2018-04-09 4.137 1,499 -2,248 0.00% 6,201
2018-04-10 2018-04-06 4.137 3,747 -749 0.00% 15,501
2018-04-09 2018-04-04 4.190 4,496 -1,499 0.00% 18,840
2018-04-06 2018-04-03 4.204 5,995 -749 0.00% 25,201
2018-04-04 2018-03-29 4.284 6,744 -4,496 0.00% 28,890
2018-04-03 2018-03-28 4.230 11,240 -4,496 0.00% 47,550
2018-03-29 2018-03-27 4.324 15,736 +7,493 0.01% 68,040
2018-03-23 2018-03-21 4.230 8,243 -1,498 0.00% 34,872
2018-03-22 2018-03-20 4.284 9,741 -750 0.00% 41,729
2018-03-21 2018-03-19 4.270 10,491 -749 0.00% 44,802
2018-03-20 2018-03-16 4.257 11,240 -2,248 0.00% 47,850
2018-03-19 2018-03-15 4.351 13,488 -1,499 0.00% 58,680
2018-03-16 2018-03-14 4.324 14,987 -1,498 0.01% 64,802
2018-03-07 2018-03-05 4.257 16,485 -2,248 0.01% 70,179
2018-03-05 2018-03-01 4.351 18,733 -750 0.01% 81,499
2018-03-02 2018-02-28 4.391 19,483 -1,498 0.01% 85,542
2018-03-01 2018-02-27 4.351 20,981 -750 0.01% 91,279
2018-02-28 2018-02-26 4.444 21,731 -749 0.01% 96,572
2018-02-13 2018-02-09 4.137 22,480 -749 0.01% 93,000
2018-02-12 2018-02-08 4.324 23,229 -1,499 0.01% 100,439
2018-02-09 2018-02-07 4.257 24,728 -1,499 0.01% 105,270
2018-02-08 2018-02-06 4.257 26,227 -2,997 0.01% 111,652
2018-02-07 2018-02-05 4.391 29,224 -4,496 0.01% 128,310
2018-02-06 2018-02-02 4.444 33,720 -3,747 0.01% 149,850
2018-02-05 2018-02-01 4.364 37,467 -2,248 0.01% 163,502
2018-02-02 2018-01-31 4.377 39,715 -5,245 0.01% 173,842
2018-02-01 2018-01-30 4.377 44,960 -3,747 0.02% 196,801
2018-01-31 2018-01-29 4.564 48,707 -5,245 0.02% 222,302
2018-01-30 2018-01-26 4.444 53,952 -6,744 0.02% 239,761
2018-01-29 2018-01-25 4.444 60,696 -749 0.02% 269,731
2018-01-24 2018-01-22 4.564 61,445 +2,997 0.02% 280,439
2018-01-23 2018-01-19 4.564 58,448 +26,227 0.02% 266,761
2018-01-22 2018-01-18 4.484 32,221 +26,226 0.01% 144,479
2018-01-17 2018-01-15 4.431 5,995 -2,248 0.00% 26,562
2018-01-16 2018-01-12 4.537 8,243 -1,498 0.00% 37,402
2018-01-15 2018-01-11 4.497 9,741 -2,248 0.00% 43,809
2018-01-12 2018-01-10 4.511 11,989 -1,499 0.00% 54,079
2018-01-11 2018-01-09 4.591 13,488 -2,248 0.00% 61,920
2018-01-10 2018-01-08 4.444 15,736 -1,499 0.01% 69,930
2017-12-29 2017-12-27 4.351 17,235 +1,499 0.01% 74,982
2017-12-28 2017-12-22 4.364 15,736 +1,499 0.01% 68,670
2017-12-27 2017-12-21 4.150 14,237 +1,498 0.01% 59,089
2017-12-21 2017-12-19 4.137 12,739 -4,496 0.00% 52,702
2017-12-20 2017-12-18 4.097 17,235 -20,232 0.01% 70,612
2017-12-19 2017-12-15 4.084 37,467 -5,994 0.01% 153,002
2017-12-13 2017-12-11 4.044 43,461 +12,738 0.02% 175,739
2017-11-30 2017-11-28 4.204 30,723 -10,490 0.01% 129,152
2017-11-14 2017-11-10 4.217 41,213 -1,499 0.02% 173,799
2017-11-13 2017-11-09 4.284 42,712 -2,997 0.02% 182,970
2017-11-10 2017-11-08 4.230 45,709 -2,248 0.02% 193,369
2017-11-09 2017-11-07 4.244 47,957 -4,496 0.02% 203,519
2017-11-03 2017-11-01 4.257 52,453 -2,248 0.02% 223,299
2017-10-27 2017-10-25 4.270 54,701 -3,747 0.02% 233,599
2017-10-26 2017-10-24 4.244 58,448 -6,744 0.02% 248,041
2017-10-23 2017-10-19 4.190 65,192 -5,994 0.02% 273,181
2017-10-19 2017-10-17 4.270 71,186 -2,248 0.03% 303,998
2017-10-17 2017-10-13 4.284 73,434 -2,248 0.03% 314,578
2017-10-16 2017-10-12 4.190 75,682 -5,246 0.03% 317,138
2017-10-13 2017-10-11 4.270 80,928 -2,997 0.03% 345,601
2017-10-12 2017-10-10 4.311 83,925 -1,499 0.03% 361,760
2017-10-11 2017-10-09 4.391 85,424 +5,995 0.03% 375,061
2017-10-06 2017-10-03 4.537 79,429 -1,499 0.03% 360,399
2017-10-04 2017-09-29 4.497 80,928 +27,725 0.03% 363,961
2017-10-03 2017-09-28 4.391 53,203 +12,739 0.02% 233,592
2017-09-28 2017-09-26 4.591 40,464 -749 0.01% 185,761
2017-09-25 2017-09-21 4.391 41,213 +749 0.02% 180,949
2017-09-20 2017-09-18 4.110 40,464 +2,248 0.01% 166,320
2017-09-19 2017-09-15 4.017 38,216 -28,474 0.01% 153,510
2017-09-18 2017-09-14 4.110 66,690 +30,722 0.02% 274,118
2017-09-15 2017-09-13 3.923 35,968 +2,997 0.01% 141,120
2017-09-14 2017-09-12 3.923 32,971 +2,998 0.01% 129,362
2017-09-13 2017-09-11 3.843 29,973 +2,997 0.01% 115,199
2017-09-12 2017-09-08 3.897 26,976 +2,997 0.01% 105,120
2017-09-11 2017-09-07 3.843 23,979 +2,998 0.01% 92,162
2017-09-08 2017-09-06 3.870 20,981 -49,456 0.01% 81,199
2017-09-07 2017-09-05 3.883 70,437 +2,248 0.03% 273,539
2017-09-06 2017-09-04 3.883 68,189 -1,499 0.03% 264,809
2017-09-04 2017-08-31 3.817 69,688 +14,987 0.03% 265,981
2017-09-01 2017-08-30 3.830 54,701 -11,989 0.02% 209,509
2017-08-31 2017-08-29 3.870 66,690 +18,733 0.02% 258,098
2017-08-30 2017-08-28 4.084 47,957 -59,947 0.02% 195,839
2017-08-29 2017-08-25 4.244 107,904 -8,242 0.04% 457,921
2017-08-28 2017-08-24 4.284 116,146 -12,739 0.04% 497,548
2017-08-25 2017-08-22 4.351 128,885 -4,496 0.05% 560,720
2017-08-24 2017-08-21 4.351 133,381 -2,248 0.05% 580,280
2017-08-22 2017-08-18 4.337 135,629 -4,496 0.05% 588,250
2017-08-21 2017-08-17 4.337 140,125 -2,248 0.05% 607,750
2017-08-18 2017-08-16 4.297 142,373 -9,741 0.05% 611,800
2017-08-17 2017-08-15 4.217 152,114 +8,242 0.06% 641,479
2017-08-16 2017-08-14 4.204 143,872 +8,992 0.05% 604,802
2017-08-15 2017-08-11 4.244 134,880 +17,235 0.05% 572,402
2017-08-14 2017-08-10 4.391 117,645 +10,491 0.04% 516,530
2017-08-11 2017-08-09 4.497 107,154 +5,245 0.04% 481,908
2017-08-10 2017-08-08 4.524 101,909 +28,475 0.04% 461,040
2017-08-09 2017-08-07 4.497 73,434 +23,978 0.03% 330,258
2017-07-25 2017-07-21 4.738 49,456 +749 0.02% 234,301
2017-07-24 2017-07-20 4.791 48,707 +4,496 0.02% 233,352
2017-07-21 2017-07-19 4.818 44,211 +4,496 0.02% 212,992
2017-07-20 2017-07-18 4.818 39,715 -1,498 0.01% 191,332
2017-07-19 2017-07-17 4.844 41,213 -4,496 0.02% 199,649
2017-07-18 2017-07-14 4.871 45,709 -48,707 0.02% 222,649
2017-07-17 2017-07-13 4.831 94,416 +5,246 0.03% 456,121
2017-07-14 2017-07-12 4.858 89,170 +9,741 0.03% 433,158
2017-07-13 2017-07-11 4.778 79,429 +1,499 0.03% 379,479
2017-07-06 2017-07-04 4.617 77,930 -2,248 0.03% 359,838
2017-07-04 2017-06-30 4.577 80,178 -750 0.03% 367,008
2017-07-03 2017-06-29 4.537 80,928 +2,998 0.03% 367,201
2017-06-27 2017-06-23 4.591 77,930 -750 0.03% 357,758
2017-06-23 2017-06-21 4.457 78,680 -14,237 0.03% 350,701
2017-06-21 2017-06-19 4.551 92,917 -1,499 0.03% 422,840
2017-06-20 2017-06-16 4.577 94,416 -2,997 0.03% 432,181
2017-06-19 2017-06-15 4.856 97,413 -6,744 0.04% 473,027
2017-06-16 2017-06-14 4.870 104,157 -37,922 0.04% 507,212
2017-06-15 2017-06-13 4.939 142,079 -7,974 0.05% 701,680
2017-06-14 2017-06-12 4.911 150,053 -52,917 0.06% 736,921
2017-06-13 2017-06-09 4.925 202,970 -36,970 0.08% 999,600
2017-06-12 2017-06-08 4.801 239,940 -724 0.09% 1,151,882
2017-06-09 2017-06-07 4.746 240,664 +50,017 0.09% 1,142,078
2017-06-08 2017-06-06 4.773 190,647 -19,572 0.07% 909,981
2017-06-07 2017-06-05 4.815 210,219 -18,847 0.08% 1,012,100
2017-06-06 2017-06-02 4.732 229,066 +8,699 0.09% 1,083,879
2017-06-05 2017-06-01 4.732 220,367 -11,599 0.08% 1,042,718
2017-06-02 2017-05-31 4.883 231,966 -17,397 0.09% 1,132,801
2017-06-01 2017-05-29 4.925 249,363 +725 0.09% 1,228,079
2017-05-31 2017-05-26 4.897 248,638 -4,350 0.09% 1,217,649
2017-05-29 2017-05-25 4.911 252,988 -32,620 0.10% 1,242,442
2017-05-25 2017-05-23 4.939 285,608 -21,747 0.11% 1,410,521
2017-05-24 2017-05-22 5.049 307,355 -63,065 0.12% 1,551,842
2017-05-23 2017-05-19 5.063 370,420 -21,747 0.14% 1,875,369
2017-05-22 2017-05-18 5.104 392,167 -57,267 0.15% 2,001,700
2017-05-19 2017-05-17 5.132 449,434 -40,594 0.17% 2,306,402
2017-05-18 2017-05-16 5.146 490,028 -6,524 0.19% 2,521,482
2017-05-17 2017-05-15 5.228 496,552 +2,900 0.19% 2,596,152
2017-05-16 2017-05-12 5.146 493,652 -15,223 0.19% 2,540,130
2017-05-15 2017-05-11 5.173 508,875 -28,996 0.19% 2,632,501
2017-05-11 2017-05-09 5.201 537,871 -26,096 0.20% 2,797,343
2017-05-10 2017-05-08 5.187 563,967 -11,598 0.21% 2,925,282
2017-05-09 2017-05-05 5.215 575,565 -15,223 0.22% 3,001,320
2017-05-08 2017-05-04 5.118 590,788 -15,222 0.22% 3,023,652
2017-05-05 2017-05-02 5.187 606,010 -15,223 0.23% 3,143,358
2017-05-04 2017-04-28 5.215 621,233 -15,223 0.24% 3,239,459
2017-04-28 2017-04-26 5.187 636,456 -15,223 0.24% 3,301,280
2017-04-27 2017-04-25 5.228 651,679 -15,222 0.25% 3,407,212
2017-04-25 2017-04-21 5.201 666,901 -15,223 0.25% 3,468,398
2017-04-24 2017-04-20 5.228 682,124 -15,223 0.26% 3,566,389
2017-04-21 2017-04-19 5.325 697,347 -15,223 0.26% 3,713,320
2017-04-13 2017-04-11 5.435 712,570 +2,175 0.27% 3,873,022
2017-04-12 2017-04-10 5.477 710,395 -16,673 0.27% 3,890,600
2017-04-11 2017-04-07 5.463 727,068 -14,497 0.28% 3,971,882
2017-04-10 2017-04-06 5.518 741,565 -3,625 0.28% 4,091,998
2017-04-06 2017-04-03 5.532 745,190 +2,900 0.28% 4,122,281
2017-04-05 2017-03-31 5.532 742,290 -13,773 0.28% 4,106,238
2017-04-03 2017-03-30 5.490 756,063 -15,223 0.29% 4,151,139
2017-03-31 2017-03-29 5.421 771,286 -14,498 0.29% 4,181,520
2017-03-30 2017-03-28 5.518 785,784 -18,122 0.30% 4,336,001
2017-03-29 2017-03-27 5.463 803,906 -59,441 0.30% 4,391,639
2017-03-28 2017-03-24 5.587 863,347 -28,271 0.33% 4,823,548
2017-03-27 2017-03-23 5.587 891,618 -3,625 0.34% 4,981,499
2017-03-24 2017-03-22 5.518 895,243 +2,175 0.34% 4,940,002
2017-03-23 2017-03-21 5.628 893,068 +2,175 0.34% 5,026,560
2017-03-22 2017-03-20 5.628 890,893 -725 0.34% 5,014,318
2017-03-20 2017-03-16 5.546 891,618 -5,799 0.34% 4,944,599
2017-03-17 2017-03-15 5.518 897,417 -8,699 0.34% 4,951,998
2017-03-16 2017-03-14 5.546 906,116 +725 0.34% 5,024,999
2017-03-15 2017-03-13 5.573 905,391 +21,747 0.34% 5,045,959
2017-03-13 2017-03-09 5.628 883,644 +6,524 0.34% 4,973,518
2017-03-09 2017-03-07 5.684 877,120 +7,973 0.33% 4,985,198
2017-03-06 2017-03-02 5.739 869,147 +5,800 0.33% 4,987,843
2017-03-02 2017-02-28 5.559 863,347 -9,424 0.33% 4,799,728
2017-03-01 2017-02-27 5.477 872,771 -11,598 0.33% 4,779,880
2017-02-28 2017-02-24 5.546 884,369 -1,450 0.34% 4,904,398
2017-02-24 2017-02-22 5.546 885,819 +2,175 0.34% 4,912,439
2017-02-23 2017-02-21 5.449 883,644 +13,048 0.34% 4,815,048
2017-02-22 2017-02-20 5.504 870,596 -8,699 0.33% 4,791,988
2017-02-21 2017-02-17 5.435 879,295 +186,297 0.33% 4,779,220
2017-02-20 2017-02-16 5.518 692,998 +26,097 0.26% 3,824,002
2017-02-17 2017-02-15 5.573 666,901 +5,799 0.25% 3,716,798
2017-02-14 2017-02-10 5.711 661,102 +5,074 0.25% 3,775,678
2017-02-13 2017-02-09 5.601 656,028 +6,524 0.25% 3,674,300
2017-02-10 2017-02-08 5.601 649,504 +33,345 0.25% 3,637,760
2017-02-09 2017-02-07 5.490 616,159 -11,598 0.23% 3,383,000
2017-02-02 2017-01-27 5.518 627,757 +5,799 0.24% 3,463,999
2017-01-26 2017-01-24 5.477 621,958 +1,450 0.24% 3,406,260
2017-01-25 2017-01-23 5.463 620,508 -2,900 0.24% 3,389,758
2017-01-24 2017-01-20 5.394 623,408 -2,175 0.24% 3,362,601
2017-01-23 2017-01-19 5.490 625,583 +725 0.24% 3,434,742
2017-01-20 2017-01-18 5.518 624,858 +725 0.24% 3,448,002
2017-01-19 2017-01-17 5.518 624,133 +725 0.24% 3,444,001
2017-01-17 2017-01-13 5.559 623,408 -725 0.24% 3,465,801
2017-01-16 2017-01-12 5.615 624,133 +5,074 0.24% 3,504,271
2017-01-13 2017-01-11 5.642 619,059 +5,800 0.23% 3,492,863
2017-01-12 2017-01-10 5.615 613,259 -15,223 0.23% 3,443,218
2017-01-10 2017-01-06 5.587 628,482 +7,974 0.24% 3,511,349
2017-01-09 2017-01-05 5.642 620,508 +1,449 0.24% 3,501,038
2017-01-05 2017-01-03 5.546 619,059 +725 0.23% 3,433,083
2017-01-04 2016-12-30 5.615 618,334 +1,450 0.23% 3,471,712
2017-01-03 2016-12-29 5.601 616,884 +1,450 0.23% 3,455,061
2016-12-30 2016-12-28 5.725 615,434 -12,323 0.23% 3,523,350
2016-12-28 2016-12-22 5.642 627,757 -60,166 0.24% 3,541,939
2016-12-23 2016-12-21 5.559 687,923 -62,341 0.26% 3,824,468
2016-12-22 2016-12-20 5.559 750,264 -60,166 0.28% 4,171,049
2016-12-21 2016-12-19 5.546 810,430 -5,799 0.31% 4,494,359
2016-12-20 2016-12-16 5.573 816,229 +725 0.31% 4,549,038
2016-12-16 2016-12-14 5.794 815,504 -5,800 0.31% 4,724,997
2016-12-14 2016-12-12 5.725 821,304 -117,432 0.31% 4,701,952
2016-12-13 2016-12-09 5.835 938,736 -13,773 0.36% 5,477,848
2016-12-09 2016-12-07 5.822 952,509 +10,874 0.36% 5,545,079
2016-12-08 2016-12-06 5.822 941,635 +5,074 0.36% 5,481,775
2016-12-06 2016-12-02 5.739 936,561 -15,948 0.36% 5,374,717
2016-12-02 2016-11-30 5.697 952,509 -92,062 0.36% 5,426,819
2016-11-30 2016-11-28 5.794 1,044,571 +8,699 0.40% 6,052,202
2016-11-29 2016-11-25 5.822 1,035,872 -7,974 0.39% 6,030,380
2016-11-28 2016-11-24 5.808 1,043,846 +725 0.40% 6,062,401
2016-11-24 2016-11-22 5.946 1,043,121 +725 0.40% 6,202,091
2016-11-18 2016-11-16 5.946 1,042,396 +725 0.40% 6,197,780
2016-11-16 2016-11-14 5.863 1,041,671 -2,175 0.40% 6,107,250
2016-11-15 2016-11-11 5.822 1,043,846 +3,625 0.40% 6,076,801
2016-11-14 2016-11-10 5.849 1,040,221 +13,773 0.39% 6,084,398
2016-11-11 2016-11-09 5.711 1,026,448 -5,799 0.39% 5,862,238
2016-11-10 2016-11-08 5.891 1,032,247 +3,624 0.39% 6,080,477
2016-11-09 2016-11-07 5.877 1,028,623 -2,175 0.39% 6,044,940
2016-11-08 2016-11-04 5.835 1,030,798 -725 0.39% 6,015,062
2016-11-07 2016-11-03 5.960 1,031,523 -2,899 0.39% 6,147,363
2016-11-04 2016-11-02 5.960 1,034,422 -2,900 0.39% 6,164,639
2016-11-03 2016-11-01 5.987 1,037,322 -1,449 0.39% 6,210,542
2016-11-02 2016-10-31 5.918 1,038,771 -4,350 0.39% 6,147,567
2016-11-01 2016-10-28 5.849 1,043,121 -2,175 0.40% 6,101,361
2016-10-31 2016-10-27 5.932 1,045,296 -724 0.40% 6,200,603
2016-10-28 2016-10-26 6.015 1,046,020 -6,524 0.40% 6,291,477
2016-10-27 2016-10-25 6.070 1,052,544 -2,175 0.40% 6,388,797
2016-10-26 2016-10-24 5.753 1,054,719 +5,074 0.40% 6,067,349
2016-10-24 2016-10-19 5.684 1,049,645 +2,175 0.40% 5,965,761
2016-10-20 2016-10-18 5.711 1,047,470 +5,074 0.40% 5,982,299
2016-10-17 2016-10-13 5.739 1,042,396 +3,625 0.40% 5,982,080
2016-10-14 2016-10-12 5.877 1,038,771 -1,450 0.39% 6,104,577
2016-10-13 2016-10-11 5.904 1,040,221 -3,625 0.39% 6,141,798
2016-10-12 2016-10-07 5.932 1,043,846 +2,900 0.40% 6,192,002
2016-10-11 2016-10-06 5.973 1,040,946 +2,175 0.39% 6,217,879
2016-10-05 2016-10-03 5.863 1,038,771 +387,817 0.39% 6,090,247
2016-10-03 2016-09-29 5.904 650,954 -31,170 0.25% 3,843,441
2016-09-27 2016-09-23 5.904 682,124 -11,598 0.26% 4,027,479
2016-09-22 2016-09-20 5.960 693,722 -2,900 0.26% 4,134,237
2016-09-21 2016-09-19 5.973 696,622 -3,625 0.26% 4,161,130
2016-09-20 2016-09-15 5.904 700,247 -3,624 0.27% 4,134,483
2016-09-19 2016-09-14 5.863 703,871 -3,624 0.27% 4,126,750
2016-09-15 2016-09-13 6.015 707,495 -4,350 0.27% 4,255,357
2016-09-14 2016-09-12 6.125 711,845 -26,096 0.27% 4,360,081
2016-09-13 2016-09-09 6.470 737,941 -1,450 0.28% 4,774,420
2016-09-12 2016-09-08 6.470 739,391 +2,900 0.28% 4,783,802
2016-09-08 2016-09-06 6.346 736,491 +17,397 0.28% 4,673,599
2016-09-07 2016-09-05 6.097 719,094 +17,398 0.27% 4,384,642
2016-09-06 2016-09-02 5.973 701,696 -11,599 0.27% 4,191,438
2016-09-05 2016-09-01 6.125 713,295 -10,148 0.27% 4,368,962
2016-09-02 2016-08-31 6.291 723,443 -7,249 0.27% 4,550,879
2016-09-01 2016-08-30 6.470 730,692 +27,546 0.28% 4,727,520
2016-08-31 2016-08-29 6.263 703,146 +7,974 0.27% 4,403,799
2016-08-30 2016-08-26 6.166 695,172 -725 0.26% 4,286,728
2016-08-29 2016-08-25 6.166 695,897 -25,371 0.26% 4,291,199
2016-08-26 2016-08-24 6.208 721,268 -15,223 0.27% 4,477,497
2016-08-25 2016-08-23 6.208 736,491 -2,900 0.28% 4,571,999
2016-08-23 2016-08-19 6.373 739,391 +4,350 0.28% 4,712,402
2016-08-22 2016-08-18 6.484 735,041 +725 0.28% 4,765,798
2016-08-19 2016-08-17 6.360 734,316 +724 0.28% 4,669,927
2016-08-18 2016-08-16 6.498 733,592 -1,449 0.28% 4,766,523
2016-08-17 2016-08-15 6.553 735,041 -2,900 0.28% 4,816,498
2016-08-16 2016-08-12 6.442 737,941 +4,349 0.28% 4,754,060
2016-08-15 2016-08-11 6.222 733,592 +1,450 0.28% 4,564,123
2016-08-12 2016-08-10 6.139 732,142 -7,974 0.28% 4,494,501
2016-08-11 2016-08-09 6.194 740,116 +725 0.28% 4,584,292
2016-08-10 2016-08-08 6.208 739,391 +3,625 0.28% 4,590,002
2016-08-09 2016-08-05 6.208 735,766 +21,022 0.28% 4,567,498
2016-08-08 2016-08-04 6.249 714,744 +13,048 0.27% 4,466,578
2016-08-03 2016-07-29 6.153 701,696 -5,075 0.27% 4,317,278
2016-07-29 2016-07-27 6.056 706,771 +73,940 0.27% 4,280,253
2016-07-28 2016-07-26 5.932 632,831 +2,174 0.24% 3,753,897
2016-07-27 2016-07-25 5.546 630,657 +1,450 0.24% 3,497,401
2016-07-21 2016-07-19 5.504 629,207 -5,074 0.24% 3,463,320
2016-07-20 2016-07-18 5.559 634,281 -5,075 0.24% 3,526,249
2016-07-19 2016-07-15 5.559 639,356 -12,323 0.24% 3,554,463
2016-07-18 2016-07-14 5.573 651,679 +725 0.25% 3,631,962
2016-07-15 2016-07-13 5.573 650,954 +13,048 0.25% 3,627,921
2016-07-14 2016-07-12 5.573 637,906 +2,900 0.24% 3,555,201
2016-07-13 2016-07-11 5.559 635,006 +1,450 0.24% 3,530,279
2016-07-12 2016-07-08 5.587 633,556 -7,974 0.24% 3,539,698
2016-07-11 2016-07-07 5.573 641,530 -2,900 0.24% 3,575,399
2016-07-08 2016-07-06 5.601 644,430 -582,814 0.24% 3,609,341
2016-07-07 2016-07-05 5.628 1,227,244 +13,048 0.47% 6,907,442
2016-07-06 2016-07-04 5.739 1,214,196 +3,625 0.46% 6,968,002
2016-07-05 2016-06-30 5.587 1,210,571 +7,249 0.46% 6,763,499
2016-07-04 2016-06-29 5.601 1,203,322 +725 0.46% 6,739,599
2016-06-28 2016-06-24 5.573 1,202,597 -15,223 0.46% 6,702,358
2016-06-27 2016-06-23 5.697 1,217,820 -5,799 0.46% 6,938,400
2016-06-24 2016-06-22 5.739 1,223,619 -2,900 0.46% 7,022,079
2016-06-23 2016-06-21 5.725 1,226,519 +29,721 0.47% 7,021,801
2016-06-20 2016-06-16 5.697 1,196,798 +5,799 0.45% 6,818,629
2016-06-16 2016-06-14 5.794 1,190,999 -7,249 0.45% 6,900,600
2016-06-15 2016-06-13 5.794 1,198,248 -2,175 0.45% 6,942,600
2016-06-14 2016-06-10 5.863 1,200,423 +18,848 0.46% 7,038,002
2016-06-13 2016-06-08 6.361 1,181,575 +35,519 0.45% 7,516,573
2016-06-10 2016-06-07 6.446 1,146,056 +75,342 0.43% 7,388,044
2016-06-08 2016-06-06 6.376 1,070,714 +4,235 0.42% 6,826,502
2016-06-07 2016-06-03 6.446 1,066,479 +706 0.42% 6,875,051
2016-06-06 2016-06-02 6.390 1,065,773 -31,056 0.42% 6,810,100
2016-06-03 2016-06-01 6.376 1,096,829 -23,291 0.43% 6,993,002
2016-06-02 2016-05-31 6.376 1,120,120 -619,702 0.44% 7,141,497
2016-06-01 2016-05-30 6.135 1,739,822 +706 0.68% 10,673,453
2016-05-31 2016-05-27 6.036 1,739,116 +2,118 0.68% 10,496,642
2016-05-30 2016-05-26 5.922 1,736,998 +7,764 0.68% 10,286,978
2016-05-27 2016-05-25 5.823 1,729,234 +20,468 0.67% 10,069,498
2016-05-26 2016-05-24 5.738 1,708,766 +8,470 0.67% 9,805,051
2016-05-25 2016-05-23 5.625 1,700,296 +189,863 0.66% 9,563,729
2016-05-24 2016-05-20 5.596 1,510,433 +23,291 0.59% 8,452,998
2016-05-20 2016-05-18 5.625 1,487,142 -17,645 0.58% 8,364,792
2016-05-19 2016-05-17 5.752 1,504,787 +706 0.59% 8,655,921
2016-05-18 2016-05-16 5.738 1,504,081 +10,587 0.59% 8,630,550
2016-05-17 2016-05-13 5.738 1,493,494 -4,235 0.58% 8,569,801
2016-05-16 2016-05-12 5.908 1,497,729 +4,235 0.58% 8,848,742
2016-05-11 2016-05-09 6.092 1,493,494 -706 0.58% 9,098,801
2016-05-09 2016-05-05 6.319 1,494,200 -2,117 0.58% 9,441,822
2016-05-06 2016-05-04 6.206 1,496,317 +1,412 0.58% 9,285,599
2016-04-29 2016-04-27 6.489 1,494,905 -706 0.58% 9,700,437
2016-04-28 2016-04-26 6.432 1,495,611 -706 0.58% 9,620,258
2016-04-27 2016-04-25 6.475 1,496,317 -4,235 0.58% 9,688,399
2016-04-25 2016-04-21 6.446 1,500,552 +2,823 0.58% 9,673,300
2016-04-22 2016-04-20 6.404 1,497,729 +55,759 0.58% 9,591,442
2016-04-21 2016-04-19 6.546 1,441,970 +21,880 0.56% 9,438,662
2016-04-20 2016-04-18 6.376 1,420,090 +35,291 0.55% 9,054,002
2016-04-19 2016-04-15 6.574 1,384,799 +31,056 0.54% 9,103,679
2016-04-18 2016-04-14 6.631 1,353,743 +38,819 0.53% 8,976,237
2016-04-15 2016-04-13 6.659 1,314,924 +21,880 0.51% 8,756,100
2016-04-14 2016-04-12 6.546 1,293,044 +28,233 0.50% 8,463,841
2016-04-13 2016-04-11 6.546 1,264,811 +705 0.49% 8,279,037
2016-04-12 2016-04-08 6.432 1,264,106 +35,997 0.49% 8,131,142
2016-04-11 2016-04-07 6.517 1,228,109 +20,468 0.48% 8,003,998
2016-04-06 2016-04-01 6.659 1,207,641 -1,411 0.47% 8,041,701
2016-04-05 2016-03-31 6.376 1,209,052 +106,577 0.47% 7,708,497
2016-04-01 2016-03-30 5.993 1,102,475 -2,118 0.43% 6,607,259
2016-03-31 2016-03-29 5.908 1,104,593 -705 0.43% 6,526,053
2016-03-24 2016-03-22 5.951 1,105,298 +2,117 0.43% 6,577,198
2016-03-18 2016-03-16 5.681 1,103,181 -4,235 0.43% 6,267,630
2016-03-17 2016-03-15 5.894 1,107,416 +7,764 0.43% 6,527,041
2016-03-16 2016-03-14 6.007 1,099,652 -706 0.43% 6,605,921
2016-03-15 2016-03-11 5.851 1,100,358 -1,411 0.43% 6,438,672
2016-03-14 2016-03-10 5.809 1,101,769 -1,412 0.43% 6,400,098
2016-03-11 2016-03-09 5.809 1,103,181 -1,412 0.43% 6,408,300
2016-03-10 2016-03-08 5.908 1,104,593 -705 0.43% 6,526,053
2016-03-09 2016-03-07 5.979 1,105,298 +3,529 0.43% 6,608,518
2016-03-08 2016-03-04 5.809 1,101,769 +7,058 0.43% 6,400,098
2016-03-01 2016-02-26 5.596 1,094,711 -1,412 0.43% 6,126,449
2016-02-29 2016-02-25 5.469 1,096,123 -1,411 0.43% 5,994,581
2016-02-26 2016-02-24 5.469 1,097,534 -2,824 0.43% 6,002,297
2016-02-25 2016-02-23 5.540 1,100,358 +706 0.43% 6,095,692
2016-02-23 2016-02-19 5.596 1,099,652 -9,881 0.43% 6,154,101
2016-02-22 2016-02-18 5.653 1,109,533 -5,647 0.43% 6,272,279
2016-02-19 2016-02-17 5.497 1,115,180 -7,764 0.43% 6,130,402
2016-02-18 2016-02-16 5.441 1,122,944 -6,352 0.44% 6,109,442
2016-02-16 2016-02-12 5.072 1,129,296 -706 0.44% 5,728,000
2016-02-15 2016-02-11 5.242 1,130,002 -706 0.44% 5,923,701
2016-02-12 2016-02-05 5.412 1,130,708 -2,117 0.44% 6,119,642
2016-02-11 2016-02-04 5.526 1,132,825 -7,058 0.44% 6,259,500
2016-02-05 2016-02-03 5.384 1,139,883 -706 0.44% 6,137,000
2016-02-04 2016-02-02 5.455 1,140,589 +10,587 0.44% 6,221,601
2016-02-03 2016-02-01 5.412 1,130,002 +9,176 0.44% 6,115,821
2016-02-02 2016-01-29 5.497 1,120,826 +14,116 0.44% 6,161,439
2016-02-01 2016-01-28 5.412 1,106,710 +9,176 0.43% 5,989,760
2016-01-28 2016-01-26 5.455 1,097,534 +2,117 0.43% 5,986,747
2016-01-27 2016-01-25 5.681 1,095,417 -6,352 0.43% 6,223,520
2016-01-26 2016-01-22 5.554 1,101,769 -2,118 0.43% 6,119,118
2016-01-25 2016-01-21 5.696 1,103,887 +706 0.43% 6,287,281
2016-01-22 2016-01-20 5.568 1,103,181 -706 0.43% 6,142,590
2016-01-21 2016-01-19 5.866 1,103,887 +1,412 0.43% 6,474,961
2016-01-20 2016-01-18 5.582 1,102,475 +706 0.43% 6,154,279
2016-01-19 2016-01-15 5.837 1,101,769 +1,411 0.43% 6,431,318
2016-01-15 2016-01-13 5.965 1,100,358 -5,646 0.43% 6,563,392
2016-01-14 2016-01-12 5.880 1,106,004 -9,882 0.43% 6,503,049
2016-01-13 2016-01-11 6.092 1,115,886 -64,934 0.43% 6,798,303
2016-01-12 2016-01-08 6.574 1,180,820 -9,881 0.46% 7,762,720
2016-01-11 2016-01-07 6.390 1,190,701 -2,118 0.46% 7,608,368
2016-01-08 2016-01-06 6.787 1,192,819 -706 0.46% 8,095,101
2016-01-07 2016-01-05 6.872 1,193,525 +16,234 0.46% 8,201,353
2016-01-06 2016-01-04 6.815 1,177,291 +14,116 0.46% 8,023,080
2016-01-05 2015-12-31 7.297 1,163,175 +23,292 0.45% 8,487,201
2016-01-04 2015-12-29 7.056 1,139,883 +1,412 0.44% 8,042,699
2015-12-30 2015-12-28 7.084 1,138,471 +8,469 0.44% 8,064,997
2015-12-29 2015-12-24 6.971 1,130,002 +7,058 0.44% 7,876,922
2015-12-28 2015-12-22 6.942 1,122,944 +16,940 0.44% 7,795,903
2015-12-23 2015-12-21 6.716 1,106,004 +4,940 0.43% 7,427,579
2015-12-22 2015-12-18 6.376 1,101,064 -50,112 0.43% 7,020,003
2015-12-21 2015-12-17 5.979 1,151,176 +16,234 0.45% 6,882,820
2015-12-18 2015-12-16 6.036 1,134,942 +705 0.44% 6,850,078
2015-12-16 2015-12-14 5.880 1,134,237 -1,411 0.44% 6,669,052
2015-12-09 2015-12-07 6.007 1,135,648 +6,352 0.44% 6,822,159
2015-12-03 2015-12-01 6.206 1,129,296 -21,174 0.44% 7,008,000
2015-12-02 2015-11-30 6.432 1,150,470 -96,696 0.45% 7,400,199
2015-12-01 2015-11-27 6.687 1,247,166 -55,759 0.49% 8,340,239
2015-11-30 2015-11-26 6.971 1,302,925 +6,352 0.51% 9,082,319
2015-11-27 2015-11-25 7.042 1,296,573 +84,697 0.51% 9,129,891
2015-11-26 2015-11-24 6.815 1,211,876 +19,057 0.47% 8,258,772
2015-11-25 2015-11-23 6.801 1,192,819 +706 0.46% 8,112,001
2015-11-24 2015-11-20 6.787 1,192,113 +19,763 0.46% 8,090,310
2015-11-16 2015-11-12 6.772 1,172,350 +8,469 0.46% 7,939,578
2015-11-12 2015-11-10 6.857 1,163,881 +8,470 0.45% 7,981,163
2015-11-10 2015-11-06 7.056 1,155,411 +8,470 0.45% 8,152,261
2015-11-06 2015-11-04 6.900 1,146,941 +7,058 0.45% 7,913,749
2015-11-05 2015-11-03 6.815 1,139,883 +4,235 0.44% 7,768,150
2015-11-03 2015-10-30 6.758 1,135,648 +6,352 0.44% 7,674,929
2015-11-02 2015-10-29 6.843 1,129,296 +7,764 0.44% 7,728,001
2015-10-28 2015-10-26 7.169 1,121,532 +6,352 0.44% 8,040,340
2015-10-26 2015-10-22 7.042 1,115,180 -35,996 0.43% 7,852,602
2015-10-22 2015-10-19 7.353 1,151,176 +3,529 0.45% 8,464,890
2015-10-20 2015-10-16 7.424 1,147,647 -2,823 0.45% 8,520,240
2015-10-19 2015-10-15 7.537 1,150,470 -7,764 0.45% 8,671,598
2015-10-16 2015-10-14 7.452 1,158,234 -21,880 0.45% 8,631,659
2015-10-15 2015-10-13 7.013 1,180,114 -4,941 0.46% 8,276,398
2015-10-14 2015-10-12 6.617 1,185,055 -103,048 0.46% 7,840,931
2015-10-12 2015-10-08 6.404 1,288,103 -70,581 0.50% 8,248,999
2015-10-09 2015-10-07 6.418 1,358,684 +8,470 0.53% 8,720,249
2015-10-08 2015-10-06 6.092 1,350,214 +2,117 0.53% 8,225,897
2015-10-07 2015-10-05 6.177 1,348,097 +67,758 0.53% 8,327,600
2015-10-06 2015-10-02 5.965 1,280,339 -8,470 0.50% 7,636,938
2015-10-05 2015-09-30 5.880 1,288,809 -706 0.50% 7,577,900
2015-10-02 2015-09-29 5.837 1,289,515 +32,467 0.50% 7,527,241
2015-09-30 2015-09-25 6.064 1,257,048 +1,412 0.49% 7,622,683
2015-09-29 2015-09-24 6.163 1,255,636 -16,234 0.49% 7,738,651
2015-09-25 2015-09-23 6.206 1,271,870 -2,117 0.50% 7,892,763
2015-09-24 2015-09-22 6.376 1,273,987 +136,221 0.50% 8,122,500
2015-09-23 2015-09-21 6.361 1,137,766 -3,529 0.44% 7,237,882
2015-09-22 2015-09-18 6.376 1,141,295 +3,529 0.44% 7,276,502
2015-09-18 2015-09-16 6.291 1,137,766 +1,412 0.44% 7,157,282
2015-09-17 2015-09-15 5.951 1,136,354 +706 0.44% 6,762,000
2015-09-16 2015-09-14 5.993 1,135,648 -11,999 0.44% 6,806,069
2015-09-15 2015-09-11 6.078 1,147,647 +9,176 0.45% 6,975,540
2015-09-14 2015-09-10 6.036 1,138,471 +2,823 0.44% 6,871,377
2015-09-11 2015-09-09 6.050 1,135,648 +23,997 0.44% 6,870,429
2015-09-10 2015-09-08 5.795 1,111,651 +3,529 0.43% 6,441,752
2015-09-04 2015-09-01 5.851 1,108,122 +706 0.43% 6,484,102
2015-09-02 2015-08-31 6.163 1,107,416 -8,470 0.43% 6,825,151
2015-09-01 2015-08-28 6.163 1,115,886 +1,070,008 0.43% 6,877,353
2015-08-31 2015-08-27 6.050 45,878 +3,529 0.02% 277,552
2015-08-27 2015-08-25 5.894 42,349 +21,175 0.02% 249,602
2015-08-25 2015-08-21 6.517 21,174 -11,293 0.01% 137,998
2015-08-21 2015-08-19 7.070 32,467 -3,529 0.01% 229,538
2015-08-20 2015-08-18 7.084 35,996 -2,118 0.01% 254,998
2015-08-19 2015-08-17 7.070 38,114 +14,116 0.01% 269,462
2015-08-18 2015-08-14 7.013 23,998 +2,824 0.01% 168,303
2015-08-17 2015-08-13 6.886 21,174 +4,940 0.01% 145,798
2015-08-14 2015-08-12 6.872 16,234 -7,058 0.01% 111,553
2015-08-13 2015-08-11 7.141 23,292 -4,235 0.01% 166,322
2015-08-12 2015-08-10 7.169 27,527 +4,941 0.01% 197,343
2015-08-11 2015-08-07 6.744 22,586 -46,583 0.01% 152,321
2015-08-10 2015-08-06 6.588 69,169 +9,881 0.03% 455,698
2015-08-07 2015-08-05 6.645 59,288 -254,797 0.02% 393,960
2015-08-06 2015-08-04 6.645 314,085 +263,972 0.12% 2,087,047
2015-08-05 2015-08-03 6.900 50,113 -2,117 0.02% 345,773
2015-08-04 2015-07-31 6.914 52,230 +2,117 0.02% 361,120
2015-08-03 2015-07-30 7.141 50,113 -2,823 0.02% 357,844
2015-07-31 2015-07-29 7.226 52,936 -12,704 0.02% 382,502
2015-07-30 2015-07-28 7.084 65,640 -4,235 0.03% 464,998
2015-07-29 2015-07-27 6.971 69,875 +11,999 0.03% 487,079
2015-07-28 2015-07-24 7.495 57,876 +7,763 0.02% 433,777
2015-07-15 2015-07-13 7.467 50,113 -1,105,298 0.02% 374,174
2015-07-14 2015-07-10 7.410 1,155,411 +170,806 0.45% 8,561,511
2015-07-13 2015-07-09 7.580 984,605 +124,223 0.38% 7,463,251
2015-07-07 2015-07-03 8.713 860,382 +112,929 0.34% 7,496,847
2015-06-24 2015-06-22 9.323 747,453 -4,235 0.29% 6,968,222
2015-06-18 2015-06-16 9.578 751,688 +98,108 0.29% 7,199,404
2015-06-10 2015-06-08 10.329 653,580 -104,460 0.29% 6,750,540
2015-06-04 2015-06-02 9.946 758,040 -606,996 0.34% 7,539,481
2015-06-03 2015-06-01 9.776 1,365,036 -47,996 0.61% 13,344,596
2015-06-01 2015-05-28 9.989 1,413,032 -606,996 0.63% 14,114,105
2015-05-29 2015-05-27 10.272 2,020,028 0.90% 20,749,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top