History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 20,031,000 | +0 | 5.51% | 3,825,921 |
| 2025-10-13 | 2025-10-09 | 0.190 | 20,031,000 | +0 | 5.51% | 3,805,890 |
| 2025-10-10 | 2025-10-08 | 0.193 | 20,031,000 | +0 | 5.51% | 3,865,983 |
| 2025-10-09 | 2025-10-06 | 0.193 | 20,031,000 | +0 | 5.51% | 3,865,983 |
| 2025-10-08 | 2025-10-03 | 0.193 | 20,031,000 | +0 | 5.51% | 3,865,983 |
| 2025-10-06 | 2025-10-02 | 0.193 | 20,031,000 | +0 | 5.51% | 3,865,983 |
| 2025-10-03 | 2025-09-30 | 0.193 | 20,031,000 | +0 | 5.51% | 3,865,983 |
| 2025-10-02 | 2025-09-29 | 0.200 | 20,031,000 | +0 | 5.51% | 4,006,200 |
| 2025-09-30 | 2025-09-26 | 0.200 | 20,031,000 | +0 | 5.51% | 4,006,200 |
| 2025-09-29 | 2025-09-25 | 0.217 | 20,031,000 | +0 | 5.51% | 4,346,727 |
| 2025-09-26 | 2025-09-24 | 0.217 | 20,031,000 | +0 | 5.51% | 4,346,727 |
| 2025-09-25 | 2025-09-23 | 0.219 | 20,031,000 | +0 | 5.51% | 4,386,789 |
| 2025-09-24 | 2025-09-22 | 0.203 | 20,031,000 | +0 | 5.51% | 4,066,293 |
| 2025-09-23 | 2025-09-19 | 0.203 | 20,031,000 | +0 | 5.51% | 4,066,293 |
| 2025-09-22 | 2025-09-18 | 0.201 | 20,031,000 | +79,000 | 5.51% | 4,026,231 |
| 2025-09-19 | 2025-09-17 | 0.206 | 19,952,000 | +21,000 | 5.49% | 4,110,112 |
| 2025-09-04 | 2025-09-02 | 0.207 | 19,931,000 | +41,000 | 5.48% | 4,125,717 |
| 2025-09-01 | 2025-08-28 | 0.222 | 19,890,000 | +97,000 | 5.47% | 4,415,580 |
| 2025-08-29 | 2025-08-27 | 0.220 | 19,793,000 | +95,000 | 5.44% | 4,354,460 |
| 2025-08-26 | 2025-08-22 | 0.223 | 19,698,000 | -10,000 | 5.42% | 4,392,654 |
| 2025-08-21 | 2025-08-19 | 0.223 | 19,708,000 | +382,000 | 5.42% | 4,394,884 |
| 2025-08-13 | 2025-08-11 | 0.225 | 19,326,000 | -6,000 | 5.31% | 4,348,350 |
| 2025-08-12 | 2025-08-08 | 0.223 | 19,332,000 | -1,000 | 5.32% | 4,311,036 |
| 2025-08-05 | 2025-08-01 | 0.216 | 19,333,000 | -20,000 | 5.32% | 4,175,928 |
| 2025-08-04 | 2025-07-31 | 0.222 | 19,353,000 | -94,000 | 5.32% | 4,296,366 |
| 2025-08-01 | 2025-07-30 | 0.216 | 19,447,000 | +242,000 | 5.35% | 4,200,552 |
| 2025-07-31 | 2025-07-29 | 0.215 | 19,205,000 | +111,000 | 5.28% | 4,129,075 |
| 2025-07-30 | 2025-07-28 | 0.210 | 19,094,000 | +200,000 | 5.25% | 4,009,740 |
| 2025-07-29 | 2025-07-25 | 0.209 | 18,894,000 | +220,000 | 5.19% | 3,948,846 |
| 2025-07-28 | 2025-07-24 | 0.203 | 18,674,000 | +96,000 | 5.13% | 3,790,822 |
| 2025-07-25 | 2025-07-23 | 0.204 | 18,578,000 | +91,000 | 5.11% | 3,789,912 |
| 2025-07-24 | 2025-07-22 | 0.202 | 18,487,000 | +270,000 | 5.08% | 3,734,374 |
| 2025-07-23 | 2025-07-21 | 0.198 | 18,217,000 | +100,000 | 5.01% | 3,606,966 |
| 2025-07-17 | 2025-07-15 | 0.195 | 18,117,000 | +62,000 | 4.98% | 3,532,815 |
| 2025-07-16 | 2025-07-14 | 0.184 | 18,055,000 | +34,000 | 4.96% | 3,322,120 |
| 2025-07-14 | 2025-07-10 | 0.185 | 18,021,000 | +30,000 | 4.95% | 3,333,885 |
| 2025-07-11 | 2025-07-09 | 0.185 | 17,991,000 | +330,000 | 4.95% | 3,328,335 |
| 2025-07-10 | 2025-07-08 | 0.184 | 17,661,000 | -50,000 | 4.86% | 3,249,624 |
| 2025-07-02 | 2025-06-27 | 0.177 | 17,711,000 | -43,000 | 4.87% | 3,134,847 |
| 2025-06-23 | 2025-06-19 | 0.184 | 17,754,000 | -413,000 | 4.88% | 3,266,736 |
| 2025-06-20 | 2025-06-18 | 0.175 | 18,167,000 | -187,000 | 4.99% | 3,179,225 |
| 2025-06-13 | 2025-06-11 | 0.176 | 18,354,000 | +200,000 | 5.05% | 3,230,304 |
| 2025-06-06 | 2025-06-04 | 0.184 | 18,154,000 | -146,000 | 4.99% | 3,340,336 |
| 2025-06-03 | 2025-05-30 | 0.171 | 18,300,000 | +65,000 | 5.03% | 3,129,300 |
| 2025-05-28 | 2025-05-26 | 0.172 | 18,235,000 | +2,000 | 5.01% | 3,136,420 |
| 2025-05-22 | 2025-05-20 | 0.181 | 18,233,000 | +62,000 | 5.01% | 3,300,173 |
| 2025-05-20 | 2025-05-16 | 0.181 | 18,171,000 | +245,000 | 5.00% | 3,288,951 |
| 2025-05-14 | 2025-05-12 | 0.182 | 17,926,000 | -8,000 | 4.93% | 3,262,532 |
| 2025-05-07 | 2025-05-02 | 0.197 | 17,934,000 | +80,000 | 4.93% | 3,532,998 |
| 2025-05-06 | 2025-04-30 | 0.200 | 17,854,000 | -193,000 | 4.91% | 3,570,800 |
| 2025-05-02 | 2025-04-29 | 0.183 | 18,047,000 | -87,000 | 4.96% | 3,302,601 |
| 2025-04-30 | 2025-04-28 | 0.210 | 18,134,000 | -43,000 | 4.99% | 3,808,140 |
| 2025-03-12 | 2025-03-10 | 0.170 | 18,177,000 | -8,000 | 5.00% | 3,090,090 |
| 2025-03-10 | 2025-03-06 | 0.175 | 18,185,000 | +500,000 | 5.00% | 3,182,375 |
| 2025-03-03 | 2025-02-27 | 0.174 | 17,685,000 | -1,000 | 4.86% | 3,077,190 |
| 2025-02-06 | 2025-02-04 | 0.170 | 17,686,000 | +88,000 | 4.86% | 3,006,620 |
| 2025-01-20 | 2025-01-16 | 0.171 | 17,598,000 | -2,000 | 4.84% | 3,009,258 |
| 2025-01-15 | 2025-01-13 | 0.171 | 17,600,000 | -3,000 | 4.84% | 3,009,600 |
| 2025-01-02 | 2024-12-27 | 0.166 | 17,603,000 | -2,000 | 4.84% | 2,922,098 |
| 2024-11-29 | 2024-11-27 | 0.182 | 17,605,000 | +12,000 | 4.84% | 3,204,110 |
| 2024-10-22 | 2024-10-18 | 0.209 | 17,593,000 | +190,000 | 4.84% | 3,676,937 |
| 2024-10-10 | 2024-10-08 | 0.237 | 17,403,000 | +85,000 | 4.78% | 4,124,511 |
| 2024-10-09 | 2024-10-07 | 0.238 | 17,318,000 | -17,000 | 4.76% | 4,121,684 |
| 2024-10-08 | 2024-10-04 | 0.222 | 17,335,000 | -24,000 | 4.77% | 3,848,370 |
| 2024-10-07 | 2024-10-03 | 0.211 | 17,359,000 | -45,000 | 4.77% | 3,662,749 |
| 2024-10-03 | 2024-09-30 | 0.206 | 17,404,000 | +45,000 | 4.79% | 3,585,224 |
| 2024-10-02 | 2024-09-27 | 0.174 | 17,359,000 | -100,000 | 4.77% | 3,020,466 |
| 2024-09-30 | 2024-09-26 | 0.181 | 17,459,000 | -40,000 | 4.80% | 3,160,079 |
| 2024-09-26 | 2024-09-24 | 0.181 | 17,499,000 | -2,000 | 4.81% | 3,167,319 |
| 2024-08-02 | 2024-07-31 | 0.189 | 17,501,000 | -47,000 | 4.81% | 3,307,689 |
| 2024-07-24 | 2024-07-22 | 0.186 | 17,548,000 | -1,000 | 4.82% | 3,263,928 |
| 2024-07-11 | 2024-07-09 | 0.182 | 17,549,000 | +47,000 | 4.82% | 3,193,918 |
| 2024-06-13 | 2024-06-11 | 0.221 | 17,502,000 | +1,000 | 4.81% | 3,867,942 |
| 2024-05-20 | 2024-05-16 | 0.260 | 17,501,000 | -1,000 | 4.81% | 4,550,260 |
| 2024-05-09 | 2024-05-07 | 0.236 | 17,502,000 | -54,000 | 4.81% | 4,130,472 |
| 2024-05-08 | 2024-05-06 | 0.227 | 17,556,000 | +200,000 | 4.83% | 3,985,212 |
| 2024-05-07 | 2024-05-03 | 0.200 | 17,356,000 | +15,000 | 4.77% | 3,471,200 |
| 2024-04-29 | 2024-04-25 | 0.205 | 17,341,000 | -5,000 | 4.77% | 3,554,905 |
| 2024-03-25 | 2024-03-21 | 0.222 | 17,346,000 | +200,000 | 4.77% | 3,850,812 |
| 2024-03-21 | 2024-03-19 | 0.223 | 17,146,000 | +200,000 | 4.71% | 3,823,558 |
| 2024-03-20 | 2024-03-18 | 0.245 | 16,946,000 | -1,000 | 4.66% | 4,151,770 |
| 2024-01-31 | 2024-01-29 | 0.230 | 16,947,000 | -10,000 | 4.66% | 3,897,810 |
| 2024-01-22 | 2024-01-18 | 0.237 | 16,957,000 | +200,000 | 4.66% | 4,018,809 |
| 2023-12-29 | 2023-12-27 | 0.240 | 16,757,000 | -15,000 | 4.61% | 4,021,680 |
| 2023-12-15 | 2023-12-13 | 0.290 | 16,772,000 | -1,000 | 4.61% | 4,863,880 |
| 2023-11-29 | 2023-11-27 | 0.270 | 16,773,000 | -99,000 | 4.61% | 4,528,710 |
| 2023-11-24 | 2023-11-22 | 0.290 | 16,872,000 | -1,000 | 4.64% | 4,892,880 |
| 2023-11-20 | 2023-11-16 | 0.275 | 16,873,000 | +27,000 | 4.64% | 4,640,075 |
| 2023-11-16 | 2023-11-14 | 0.300 | 16,846,000 | +23,000 | 4.63% | 5,053,800 |
| 2023-11-15 | 2023-11-13 | 0.300 | 16,823,000 | -50,000 | 4.63% | 5,046,900 |
| 2023-11-14 | 2023-11-10 | 0.260 | 16,873,000 | +31,000 | 4.64% | 4,386,980 |
| 2023-11-08 | 2023-11-06 | 0.280 | 16,842,000 | -47,000 | 4.63% | 4,715,760 |
| 2023-11-07 | 2023-11-03 | 0.260 | 16,889,000 | -15,000 | 4.64% | 4,391,140 |
| 2023-10-17 | 2023-10-13 | 0.244 | 16,904,000 | -50,000 | 4.65% | 4,124,576 |
| 2023-10-16 | 2023-10-12 | 0.220 | 16,954,000 | +100,000 | 4.66% | 3,729,880 |
| 2023-10-13 | 2023-10-11 | 0.201 | 16,854,000 | +50,000 | 4.63% | 3,387,654 |
| 2023-10-09 | 2023-10-05 | 0.215 | 16,804,000 | +50,000 | 4.62% | 3,612,860 |
| 2023-10-06 | 2023-10-04 | 0.245 | 16,754,000 | -90,000 | 4.61% | 4,104,730 |
| 2023-08-25 | 2023-08-23 | 0.230 | 16,844,000 | +8,000 | 4.63% | 3,874,120 |
| 2023-08-21 | 2023-08-17 | 0.230 | 16,836,000 | +96,000 | 4.63% | 3,872,280 |
| 2023-08-18 | 2023-08-16 | 0.232 | 16,740,000 | +231,000 | 4.60% | 3,883,680 |
| 2023-08-07 | 2023-08-03 | 0.255 | 16,509,000 | +61,000 | 4.54% | 4,209,795 |
| 2023-07-19 | 2023-07-14 | 0.250 | 16,448,000 | +3,000 | 4.52% | 4,112,000 |
| 2023-06-21 | 2023-06-19 | 0.325 | 16,445,000 | -1,000 | 4.52% | 5,344,625 |
| 2023-06-12 | 2023-06-08 | 0.290 | 16,446,000 | +76,000 | 4.52% | 4,769,340 |
| 2023-06-09 | 2023-06-07 | 0.265 | 16,370,000 | +5,000 | 4.50% | 4,338,050 |
| 2023-06-08 | 2023-06-06 | 0.275 | 16,365,000 | +22,000 | 4.50% | 4,500,375 |
| 2023-06-01 | 2023-05-30 | 0.315 | 16,343,000 | -1,000 | 4.49% | 5,148,045 |
| 2023-05-31 | 2023-05-29 | 0.265 | 16,344,000 | +29,000 | 4.49% | 4,331,160 |
| 2023-05-16 | 2023-05-12 | 0.295 | 16,315,000 | +93,000 | 4.49% | 4,812,925 |
| 2023-04-24 | 2023-04-20 | 0.285 | 16,222,000 | +41,000 | 4.46% | 4,623,270 |
| 2023-03-14 | 2023-03-10 | 0.340 | 16,181,000 | -295,000 | 4.45% | 5,501,540 |
| 2023-02-20 | 2023-02-16 | 0.365 | 16,476,000 | +26,000 | 4.53% | 6,013,740 |
| 2023-02-15 | 2023-02-13 | 0.385 | 16,450,000 | -24,000 | 4.52% | 6,333,250 |
| 2023-02-13 | 2023-02-09 | 0.375 | 16,474,000 | -14,000 | 4.53% | 6,177,750 |
| 2023-02-03 | 2023-02-01 | 0.350 | 16,488,000 | +190,000 | 4.53% | 5,770,800 |
| 2023-01-30 | 2023-01-26 | 0.335 | 16,298,000 | +4,000 | 4.48% | 5,459,830 |
| 2023-01-10 | 2023-01-06 | 0.375 | 16,294,000 | -48,000 | 4.48% | 6,110,250 |
| 2022-12-29 | 2022-12-23 | 0.380 | 16,342,000 | -2,000 | 4.49% | 6,209,960 |
| 2022-12-13 | 2022-12-09 | 0.390 | 16,344,000 | +50,000 | 4.49% | 6,374,160 |
| 2022-12-08 | 2022-12-06 | 0.390 | 16,294,000 | -9,000 | 4.48% | 6,354,660 |
| 2022-11-15 | 2022-11-11 | 0.330 | 16,303,000 | -29,000 | 4.48% | 5,379,990 |
| 2022-11-10 | 2022-11-08 | 0.320 | 16,332,000 | -1,000 | 4.49% | 5,226,240 |
| 2022-11-03 | 2022-11-01 | 0.305 | 16,333,000 | +98,000 | 4.49% | 4,981,565 |
| 2022-11-02 | 2022-10-31 | 0.315 | 16,235,000 | -7,000 | 4.46% | 5,114,025 |
| 2022-11-01 | 2022-10-28 | 0.320 | 16,242,000 | +100,000 | 4.47% | 5,197,440 |
| 2022-10-31 | 2022-10-27 | 0.330 | 16,142,000 | +201,000 | 4.44% | 5,326,860 |
| 2022-10-27 | 2022-10-25 | 0.325 | 15,941,000 | +63,000 | 4.38% | 5,180,825 |
| 2022-10-24 | 2022-10-20 | 0.325 | 15,878,000 | -3,000 | 4.37% | 5,160,350 |
| 2022-10-20 | 2022-10-18 | 0.340 | 15,881,000 | +147,000 | 4.37% | 5,399,540 |
| 2022-10-17 | 2022-10-13 | 0.350 | 15,734,000 | -91,000 | 4.33% | 5,506,900 |
| 2022-09-26 | 2022-09-22 | 0.370 | 15,825,000 | +49,000 | 4.35% | 5,855,250 |
| 2022-09-22 | 2022-09-20 | 0.390 | 15,776,000 | +2,000 | 4.34% | 6,152,640 |
| 2022-09-21 | 2022-09-19 | 0.370 | 15,774,000 | +594,000 | 4.34% | 5,836,380 |
| 2022-09-20 | 2022-09-16 | 0.380 | 15,180,000 | +705,000 | 4.17% | 5,768,400 |
| 2022-09-19 | 2022-09-15 | 0.380 | 14,475,000 | +250,000 | 3.98% | 5,500,500 |
| 2022-09-15 | 2022-09-13 | 0.385 | 14,225,000 | +568,000 | 3.91% | 5,476,625 |
| 2022-09-14 | 2022-09-09 | 0.400 | 13,657,000 | +249,000 | 3.75% | 5,462,800 |
| 2022-09-08 | 2022-09-06 | 0.400 | 13,408,000 | +42,000 | 3.69% | 5,363,200 |
| 2022-09-06 | 2022-09-02 | 0.405 | 13,366,000 | +69,000 | 3.67% | 5,413,230 |
| 2022-08-25 | 2022-08-23 | 0.415 | 13,297,000 | +100,000 | 3.66% | 5,518,255 |
| 2022-08-23 | 2022-08-19 | 0.400 | 13,197,000 | +16,000 | 3.63% | 5,278,800 |
| 2022-08-22 | 2022-08-18 | 0.405 | 13,181,000 | +7,000 | 3.62% | 5,338,305 |
| 2022-08-04 | 2022-08-02 | 0.390 | 13,174,000 | -11,000 | 3.62% | 5,137,860 |
| 2022-07-13 | 2022-07-11 | 0.450 | 13,185,000 | +251,000 | 3.63% | 5,933,250 |
| 2022-07-08 | 2022-07-06 | 0.460 | 12,934,000 | +121,000 | 3.56% | 5,949,640 |
| 2022-06-27 | 2022-06-23 | 0.470 | 12,813,000 | +100,000 | 3.52% | 6,022,110 |
| 2022-06-21 | 2022-06-17 | 0.495 | 12,713,000 | +80,000 | 3.50% | 6,292,935 |
| 2022-06-20 | 2022-06-16 | 0.490 | 12,633,000 | +90,000 | 3.47% | 6,190,170 |
| 2022-06-17 | 2022-06-15 | 0.495 | 12,543,000 | +110,000 | 3.45% | 6,208,785 |
| 2022-06-09 | 2022-06-07 | 0.480 | 12,433,000 | -220,000 | 3.42% | 5,967,840 |
| 2022-06-07 | 2022-06-02 | 0.485 | 12,653,000 | +210,000 | 3.48% | 6,136,705 |
| 2022-06-06 | 2022-06-01 | 0.480 | 12,443,000 | +210,000 | 3.42% | 5,972,640 |
| 2022-06-02 | 2022-05-31 | 0.480 | 12,233,000 | +173,000 | 3.36% | 5,871,840 |
| 2022-05-31 | 2022-05-27 | 0.465 | 12,060,000 | +28,000 | 3.32% | 5,607,900 |
| 2022-05-26 | 2022-05-24 | 0.460 | 12,032,000 | +200,000 | 3.31% | 5,534,720 |
| 2022-05-25 | 2022-05-23 | 0.450 | 11,832,000 | +100,000 | 3.25% | 5,324,400 |
| 2022-05-20 | 2022-05-18 | 0.450 | 11,732,000 | +100,000 | 3.23% | 5,279,400 |
| 2022-05-17 | 2022-05-13 | 0.445 | 11,632,000 | +20,000 | 3.20% | 5,176,240 |
| 2022-05-12 | 2022-05-10 | 0.470 | 11,612,000 | +120,000 | 3.19% | 5,457,640 |
| 2022-05-10 | 2022-05-05 | 0.495 | 11,492,000 | +120,000 | 3.16% | 5,688,540 |
| 2022-05-06 | 2022-05-04 | 0.485 | 11,372,000 | +208,000 | 3.13% | 5,515,420 |
| 2022-05-04 | 2022-04-29 | 0.480 | 11,164,000 | +4,000 | 3.07% | 5,358,720 |
| 2022-05-03 | 2022-04-28 | 0.490 | 11,160,000 | +100,000 | 3.07% | 5,468,400 |
| 2022-04-29 | 2022-04-27 | 0.490 | 11,060,000 | +220,000 | 3.04% | 5,419,400 |
| 2022-04-28 | 2022-04-26 | 0.475 | 10,840,000 | +44,000 | 2.98% | 5,149,000 |
| 2022-04-26 | 2022-04-22 | 0.510 | 10,796,000 | -20,000 | 2.97% | 5,505,960 |
| 2022-04-25 | 2022-04-21 | 0.520 | 10,816,000 | +40,000 | 2.97% | 5,624,320 |
| 2022-04-22 | 2022-04-20 | 0.550 | 10,776,000 | -3,000 | 2.96% | 5,926,800 |
| 2022-04-21 | 2022-04-19 | 0.580 | 10,779,000 | -1,000 | 2.96% | 6,251,820 |
| 2022-04-20 | 2022-04-14 | 0.580 | 10,780,000 | +100,000 | 2.96% | 6,252,400 |
| 2022-04-14 | 2022-04-12 | 0.580 | 10,680,000 | -96,000 | 2.94% | 6,194,400 |
| 2022-04-12 | 2022-04-08 | 0.620 | 10,776,000 | +80,000 | 2.96% | 6,681,120 |
| 2022-04-11 | 2022-04-07 | 0.640 | 10,696,000 | +277,000 | 2.94% | 6,845,440 |
| 2022-04-07 | 2022-04-04 | 0.660 | 10,419,000 | +50,000 | 2.86% | 6,876,540 |
| 2022-04-06 | 2022-04-01 | 0.680 | 10,369,000 | +50,000 | 2.85% | 7,050,920 |
| 2022-03-31 | 2022-03-29 | 0.720 | 10,319,000 | -22,000 | 2.84% | 7,429,680 |
| 2022-03-29 | 2022-03-25 | 0.730 | 10,341,000 | +1,000 | 2.84% | 7,548,930 |
| 2022-03-23 | 2022-03-21 | 0.720 | 10,340,000 | -30,000 | 2.84% | 7,444,800 |
| 2022-03-17 | 2022-03-15 | 0.650 | 10,370,000 | +200,000 | 2.85% | 6,740,500 |
| 2022-03-16 | 2022-03-14 | 0.730 | 10,170,000 | +210,000 | 2.80% | 7,424,100 |
| 2022-03-14 | 2022-03-10 | 0.760 | 9,960,000 | +40,000 | 2.74% | 7,569,600 |
| 2022-03-11 | 2022-03-09 | 0.770 | 9,920,000 | +444,000 | 2.73% | 7,638,400 |
| 2022-03-10 | 2022-03-08 | 0.800 | 9,476,000 | -59,000 | 2.61% | 7,580,800 |
| 2022-03-09 | 2022-03-07 | 0.820 | 9,535,000 | -140,000 | 2.62% | 7,818,700 |
| 2022-03-08 | 2022-03-04 | 0.850 | 9,675,000 | -200,000 | 2.66% | 8,223,750 |
| 2022-03-07 | 2022-03-03 | 0.850 | 9,875,000 | -200,000 | 2.72% | 8,393,750 |
| 2022-03-04 | 2022-03-02 | 0.850 | 10,075,000 | -100,000 | 2.77% | 8,563,750 |
| 2022-03-02 | 2022-02-28 | 0.850 | 10,175,000 | +100,000 | 2.80% | 8,648,750 |
| 2022-02-28 | 2022-02-24 | 0.850 | 10,075,000 | +120,000 | 2.77% | 8,563,750 |
| 2022-02-24 | 2022-02-22 | 0.880 | 9,955,000 | +20,000 | 2.74% | 8,760,400 |
| 2022-02-10 | 2022-02-08 | 0.900 | 9,935,000 | -80,000 | 2.73% | 8,941,500 |
| 2022-02-04 | 2022-01-27 | 0.880 | 10,015,000 | +20,000 | 2.75% | 8,813,200 |
| 2022-01-25 | 2022-01-21 | 0.910 | 9,995,000 | -70,000 | 2.75% | 9,095,450 |
| 2022-01-17 | 2022-01-13 | 0.910 | 10,065,000 | -60,000 | 2.77% | 9,159,150 |
| 2022-01-14 | 2022-01-12 | 0.930 | 10,125,000 | -10,000 | 2.78% | 9,416,250 |
| 2022-01-13 | 2022-01-11 | 0.920 | 10,135,000 | +70,000 | 2.79% | 9,324,200 |
| 2022-01-12 | 2022-01-10 | 0.910 | 10,065,000 | -77,000 | 2.77% | 9,159,150 |
| 2022-01-10 | 2022-01-06 | 0.900 | 10,142,000 | +40,000 | 2.79% | 9,127,800 |
| 2022-01-05 | 2022-01-03 | 0.910 | 10,102,000 | +60,000 | 2.78% | 9,192,820 |
| 2021-12-23 | 2021-12-21 | 0.910 | 10,042,000 | +20,000 | 2.76% | 9,138,220 |
| 2021-12-22 | 2021-12-20 | 0.900 | 10,022,000 | -11,000 | 2.76% | 9,019,800 |
| 2021-12-21 | 2021-12-17 | 0.940 | 10,033,000 | +70,000 | 2.76% | 9,431,020 |
| 2021-12-14 | 2021-12-10 | 0.960 | 9,963,000 | +31,000 | 2.74% | 9,564,480 |
| 2021-12-13 | 2021-12-09 | 0.990 | 9,932,000 | -60,000 | 2.73% | 9,832,680 |
| 2021-12-09 | 2021-12-07 | 0.900 | 9,992,000 | +100,000 | 2.75% | 8,992,800 |
| 2021-12-08 | 2021-12-06 | 0.910 | 9,892,000 | +15,000 | 2.72% | 9,001,720 |
| 2021-12-07 | 2021-12-03 | 0.920 | 9,877,000 | +341,000 | 2.72% | 9,086,840 |
| 2021-12-02 | 2021-11-30 | 0.960 | 9,536,000 | +53,000 | 2.62% | 9,154,560 |
| 2021-12-01 | 2021-11-29 | 0.960 | 9,483,000 | -72,000 | 2.61% | 9,103,680 |
| 2021-11-30 | 2021-11-26 | 0.960 | 9,555,000 | +20,000 | 2.63% | 9,172,800 |
| 2021-11-26 | 2021-11-24 | 0.970 | 9,535,000 | -20,000 | 2.62% | 9,248,950 |
| 2021-11-24 | 2021-11-22 | 0.930 | 9,555,000 | +12,000 | 2.63% | 8,886,150 |
| 2021-11-22 | 2021-11-18 | 0.940 | 9,543,000 | +20,000 | 2.62% | 8,970,420 |
| 2021-11-18 | 2021-11-16 | 0.950 | 9,523,000 | -5,000 | 2.62% | 9,046,850 |
| 2021-11-17 | 2021-11-15 | 0.950 | 9,528,000 | +30,000 | 2.62% | 9,051,600 |
| 2021-11-15 | 2021-11-11 | 0.980 | 9,498,000 | +159,000 | 2.61% | 9,308,040 |
| 2021-11-11 | 2021-11-09 | 0.980 | 9,339,000 | +7,000 | 2.57% | 9,152,220 |
| 2021-11-05 | 2021-11-03 | 1.000 | 9,332,000 | -100,000 | 2.57% | 9,332,000 |
| 2021-11-04 | 2021-11-02 | 0.990 | 9,432,000 | -17,000 | 2.59% | 9,337,680 |
| 2021-11-03 | 2021-11-01 | 1.010 | 9,449,000 | +3,000 | 2.60% | 9,543,490 |
| 2021-11-02 | 2021-10-29 | 1.010 | 9,446,000 | -230,000 | 2.60% | 9,540,460 |
| 2021-10-29 | 2021-10-27 | 1.030 | 9,676,000 | -11,000 | 2.66% | 9,966,280 |
| 2021-10-28 | 2021-10-26 | 1.030 | 9,687,000 | +361,000 | 2.66% | 9,977,610 |
| 2021-10-26 | 2021-10-22 | 1.050 | 9,326,000 | -10,000 | 2.56% | 9,792,300 |
| 2021-10-22 | 2021-10-20 | 1.060 | 9,336,000 | -100,000 | 2.57% | 9,896,160 |
| 2021-10-21 | 2021-10-19 | 1.060 | 9,436,000 | -11,000 | 2.59% | 10,002,160 |
| 2021-10-20 | 2021-10-18 | 1.050 | 9,447,000 | -21,000 | 2.60% | 9,919,350 |
| 2021-10-19 | 2021-10-15 | 1.070 | 9,468,000 | +46,000 | 2.60% | 10,130,760 |
| 2021-10-15 | 2021-10-11 | 1.090 | 9,422,000 | +70,000 | 2.59% | 10,269,980 |
| 2021-10-12 | 2021-10-08 | 1.110 | 9,352,000 | +122,000 | 2.57% | 10,380,720 |
| 2021-10-11 | 2021-10-07 | 1.170 | 9,230,000 | +31,000 | 2.54% | 10,799,100 |
| 2021-10-08 | 2021-10-06 | 1.150 | 9,199,000 | -94,000 | 2.53% | 10,578,850 |
| 2021-10-06 | 2021-10-04 | 1.050 | 9,293,000 | +47,000 | 2.56% | 9,757,650 |
| 2021-09-29 | 2021-09-27 | 1.040 | 9,246,000 | +300,000 | 2.54% | 9,615,840 |
| 2021-09-27 | 2021-09-23 | 1.090 | 8,946,000 | -10,000 | 2.46% | 9,751,140 |
| 2021-09-24 | 2021-09-21 | 1.060 | 8,956,000 | +4,000 | 2.46% | 9,493,360 |
| 2021-09-23 | 2021-09-20 | 1.060 | 8,952,000 | +3,000 | 2.46% | 9,489,120 |
| 2021-09-20 | 2021-09-16 | 1.070 | 8,949,000 | -80,000 | 2.46% | 9,575,430 |
| 2021-09-17 | 2021-09-15 | 1.100 | 9,029,000 | +100,000 | 2.48% | 9,931,900 |
| 2021-09-16 | 2021-09-14 | 1.120 | 8,929,000 | +20,000 | 2.45% | 10,000,480 |
| 2021-09-14 | 2021-09-10 | 1.070 | 8,909,000 | -150,000 | 2.45% | 9,532,630 |
| 2021-09-08 | 2021-09-06 | 1.080 | 9,059,000 | -140,000 | 2.49% | 9,783,720 |
| 2021-09-03 | 2021-09-01 | 1.060 | 9,199,000 | -40,000 | 2.53% | 9,750,940 |
| 2021-09-02 | 2021-08-31 | 1.000 | 9,239,000 | -60,000 | 2.54% | 9,239,000 |
| 2021-09-01 | 2021-08-30 | 1.020 | 9,299,000 | +20,000 | 2.56% | 9,484,980 |
| 2021-08-31 | 2021-08-27 | 1.010 | 9,279,000 | +29,000 | 2.55% | 9,371,790 |
| 2021-08-27 | 2021-08-25 | 1.030 | 9,250,000 | +25,000 | 2.54% | 9,527,500 |
| 2021-08-26 | 2021-08-24 | 1.030 | 9,225,000 | +60,000 | 2.54% | 9,501,750 |
| 2021-08-24 | 2021-08-20 | 1.020 | 9,165,000 | -244,000 | 2.52% | 9,348,300 |
| 2021-08-20 | 2021-08-18 | 1.040 | 9,409,000 | -1,000 | 2.59% | 9,785,360 |
| 2021-08-18 | 2021-08-16 | 1.060 | 9,410,000 | -83,000 | 2.59% | 9,974,600 |
| 2021-08-16 | 2021-08-12 | 1.150 | 9,493,000 | -66,000 | 2.61% | 10,916,950 |
| 2021-08-10 | 2021-08-06 | 1.120 | 9,559,000 | -79,000 | 2.63% | 10,706,080 |
| 2021-07-29 | 2021-07-27 | 1.120 | 9,638,000 | +14,000 | 2.65% | 10,794,560 |
| 2021-07-28 | 2021-07-26 | 1.140 | 9,624,000 | +147,000 | 2.65% | 10,971,360 |
| 2021-07-26 | 2021-07-22 | 1.210 | 9,477,000 | -20,000 | 2.61% | 11,467,170 |
| 2021-07-23 | 2021-07-21 | 1.180 | 9,497,000 | +35,000 | 2.61% | 11,206,460 |
| 2021-07-16 | 2021-07-14 | 1.220 | 9,462,000 | -48,000 | 2.60% | 11,543,640 |
| 2021-07-13 | 2021-07-09 | 1.220 | 9,510,000 | -29,000 | 2.61% | 11,602,200 |
| 2021-07-09 | 2021-07-07 | 1.180 | 9,539,000 | -3,000 | 2.62% | 11,256,020 |
| 2021-07-06 | 2021-07-02 | 1.170 | 9,542,000 | +20,000 | 2.62% | 11,164,140 |
| 2021-06-22 | 2021-06-18 | 1.300 | 9,522,000 | -60,000 | 2.62% | 12,378,600 |
| 2021-06-21 | 2021-06-17 | 1.170 | 9,582,000 | +10,000 | 2.63% | 11,210,940 |
| 2021-06-17 | 2021-06-15 | 1.376 | 9,572,000 | +550,667 | 2.63% | 13,175,576 |
| 2021-06-16 | 2021-06-11 | 1.376 | 9,021,333 | -47,223 | 2.63% | 12,417,600 |
| 2021-06-15 | 2021-06-10 | 1.345 | 9,068,556 | -25,500 | 2.64% | 12,194,541 |
| 2021-06-11 | 2021-06-09 | 1.376 | 9,094,056 | -122,777 | 2.65% | 12,517,701 |
| 2021-06-10 | 2021-06-08 | 1.228 | 9,216,833 | +28,333 | 2.68% | 11,320,440 |
| 2021-06-09 | 2021-06-07 | 1.249 | 9,188,500 | +42,500 | 2.67% | 11,480,220 |
| 2021-06-08 | 2021-06-04 | 1.239 | 9,146,000 | -9,444 | 2.66% | 11,330,280 |
| 2021-06-04 | 2021-06-02 | 1.239 | 9,155,444 | -9,445 | 2.67% | 11,341,979 |
| 2021-06-03 | 2021-06-01 | 1.218 | 9,164,889 | -23,611 | 2.67% | 11,159,600 |
| 2021-06-02 | 2021-05-31 | 1.228 | 9,188,500 | -42,500 | 2.67% | 11,285,640 |
| 2021-05-31 | 2021-05-27 | 1.207 | 9,231,000 | -12,278 | 2.69% | 11,142,360 |
| 2021-05-28 | 2021-05-26 | 1.218 | 9,243,278 | +3,778 | 2.69% | 11,255,050 |
| 2021-05-26 | 2021-05-24 | 1.207 | 9,239,500 | -7,556 | 2.69% | 11,152,620 |
| 2021-05-24 | 2021-05-20 | 1.218 | 9,247,056 | -47,222 | 2.69% | 11,259,651 |
| 2021-05-18 | 2021-05-14 | 1.186 | 9,294,278 | +68,945 | 2.71% | 11,021,920 |
| 2021-05-17 | 2021-05-13 | 1.186 | 9,225,333 | +26,444 | 2.69% | 10,940,160 |
| 2021-05-13 | 2021-05-11 | 1.186 | 9,198,889 | +168,111 | 2.68% | 10,908,800 |
| 2021-05-12 | 2021-05-10 | 1.186 | 9,030,778 | +71,778 | 2.63% | 10,709,440 |
| 2021-05-11 | 2021-05-07 | 1.186 | 8,959,000 | +256,889 | 2.61% | 10,624,320 |
| 2021-05-07 | 2021-05-05 | 1.186 | 8,702,111 | +94,444 | 2.53% | 10,319,680 |
| 2021-05-06 | 2021-05-04 | 1.186 | 8,607,667 | +122,778 | 2.51% | 10,207,680 |
| 2021-05-05 | 2021-05-03 | 1.186 | 8,484,889 | +28,333 | 2.47% | 10,062,080 |
| 2021-04-30 | 2021-04-28 | 1.175 | 8,456,556 | -4,722 | 2.46% | 9,938,941 |
| 2021-04-29 | 2021-04-27 | 1.175 | 8,461,278 | +5,667 | 2.46% | 9,944,490 |
| 2021-04-27 | 2021-04-23 | 1.196 | 8,455,611 | -44,389 | 2.46% | 10,116,890 |
| 2021-04-21 | 2021-04-19 | 1.207 | 8,500,000 | +243,667 | 2.47% | 10,260,000 |
| 2021-04-20 | 2021-04-16 | 1.207 | 8,256,333 | +330,555 | 2.40% | 9,965,880 |
| 2021-04-13 | 2021-04-09 | 1.186 | 7,925,778 | +188,889 | 2.31% | 9,399,040 |
| 2021-04-12 | 2021-04-08 | 1.175 | 7,736,889 | +283,333 | 2.25% | 9,093,120 |
| 2021-04-09 | 2021-04-07 | 1.196 | 7,453,556 | -11,333 | 2.17% | 8,917,961 |
| 2021-04-08 | 2021-04-01 | 1.196 | 7,464,889 | +595,945 | 2.17% | 8,931,520 |
| 2021-03-31 | 2021-03-29 | 1.218 | 6,868,944 | -18,889 | 2.00% | 8,363,949 |
| 2021-03-23 | 2021-03-19 | 1.228 | 6,887,833 | -9,445 | 2.01% | 8,459,880 |
| 2021-03-19 | 2021-03-17 | 1.228 | 6,897,278 | -28,333 | 2.01% | 8,471,480 |
| 2021-03-18 | 2021-03-16 | 1.228 | 6,925,611 | +14,167 | 2.02% | 8,506,280 |
| 2021-03-16 | 2021-03-12 | 1.228 | 6,911,444 | -9,445 | 2.01% | 8,488,879 |
| 2021-03-11 | 2021-03-09 | 1.207 | 6,920,889 | +4,722 | 2.01% | 8,353,920 |
| 2021-03-10 | 2021-03-08 | 1.207 | 6,916,167 | -29,277 | 2.01% | 8,348,220 |
| 2021-03-08 | 2021-03-04 | 1.239 | 6,945,444 | +37,777 | 2.02% | 8,604,179 |
| 2021-03-05 | 2021-03-03 | 1.260 | 6,907,667 | +94,445 | 2.01% | 8,703,660 |
| 2021-03-04 | 2021-03-02 | 1.260 | 6,813,222 | +30,222 | 1.98% | 8,584,660 |
| 2021-03-03 | 2021-03-01 | 1.313 | 6,783,000 | -99,167 | 1.97% | 8,905,680 |
| 2021-03-02 | 2021-02-26 | 1.218 | 6,882,167 | -9,444 | 2.00% | 8,380,050 |
| 2021-03-01 | 2021-02-25 | 1.207 | 6,891,611 | -91,611 | 2.01% | 8,318,580 |
| 2021-02-26 | 2021-02-24 | 1.186 | 6,983,222 | +84,055 | 2.03% | 8,281,280 |
| 2021-02-25 | 2021-02-23 | 1.228 | 6,899,167 | -247,444 | 2.01% | 8,473,800 |
| 2021-02-24 | 2021-02-22 | 1.313 | 7,146,611 | -136,000 | 2.08% | 9,383,080 |
| 2021-02-23 | 2021-02-19 | 1.260 | 7,282,611 | -618,611 | 2.12% | 9,176,090 |
| 2021-02-22 | 2021-02-18 | 1.228 | 7,901,222 | +62,333 | 2.30% | 9,704,560 |
| 2021-02-19 | 2021-02-17 | 1.281 | 7,838,889 | +132,222 | 2.28% | 10,043,000 |
| 2021-02-18 | 2021-02-16 | 1.048 | 7,706,667 | +56,667 | 2.24% | 8,078,400 |
| 2021-02-17 | 2021-02-11 | 1.006 | 7,650,000 | +176,611 | 2.23% | 7,695,000 |
| 2021-02-16 | 2021-02-09 | 0.995 | 7,473,389 | +87,833 | 2.18% | 7,438,220 |
| 2021-02-10 | 2021-02-08 | 0.985 | 7,385,556 | +26,445 | 2.15% | 7,272,600 |
| 2021-02-09 | 2021-02-05 | 0.985 | 7,359,111 | +122,778 | 2.14% | 7,246,560 |
| 2021-02-08 | 2021-02-04 | 0.985 | 7,236,333 | -67,056 | 2.11% | 7,125,660 |
| 2021-02-05 | 2021-02-03 | 1.006 | 7,303,389 | +51,000 | 2.13% | 7,346,350 |
| 2021-02-04 | 2021-02-02 | 1.006 | 7,252,389 | +51,000 | 2.11% | 7,295,050 |
| 2021-02-03 | 2021-02-01 | 1.016 | 7,201,389 | +3,778 | 2.10% | 7,320,000 |
| 2021-02-02 | 2021-01-29 | 1.016 | 7,197,611 | +7,555 | 2.10% | 7,316,160 |
| 2021-02-01 | 2021-01-28 | 1.027 | 7,190,056 | +74,612 | 2.09% | 7,384,610 |
| 2021-01-29 | 2021-01-27 | 1.048 | 7,115,444 | -945 | 2.07% | 7,458,660 |
| 2021-01-28 | 2021-01-26 | 1.038 | 7,116,389 | +7,556 | 2.07% | 7,384,300 |
| 2021-01-26 | 2021-01-22 | 1.080 | 7,108,833 | +5,666 | 2.07% | 7,677,540 |
| 2021-01-25 | 2021-01-21 | 1.112 | 7,103,167 | +184,167 | 2.07% | 7,897,050 |
| 2021-01-21 | 2021-01-19 | 1.080 | 6,919,000 | -102,000 | 2.01% | 7,472,520 |
| 2021-01-20 | 2021-01-18 | 1.048 | 7,021,000 | +11,333 | 2.04% | 7,359,660 |
| 2021-01-19 | 2021-01-15 | 1.027 | 7,009,667 | +3,778 | 2.04% | 7,199,340 |
| 2021-01-18 | 2021-01-14 | 1.027 | 7,005,889 | -37,778 | 2.04% | 7,195,460 |
| 2021-01-15 | 2021-01-13 | 1.038 | 7,043,667 | +9,445 | 2.05% | 7,308,840 |
| 2021-01-14 | 2021-01-12 | 1.016 | 7,034,222 | -9,445 | 2.05% | 7,150,080 |
| 2021-01-12 | 2021-01-08 | 1.016 | 7,043,667 | -98,222 | 2.05% | 7,159,680 |
| 2021-01-11 | 2021-01-07 | 1.006 | 7,141,889 | +27,389 | 2.08% | 7,183,900 |
| 2021-01-08 | 2021-01-06 | 1.016 | 7,114,500 | -75,556 | 2.07% | 7,231,680 |
| 2020-12-30 | 2020-12-28 | 0.953 | 7,190,056 | +45,334 | 2.09% | 6,851,700 |
| 2020-12-29 | 2020-12-24 | 0.974 | 7,144,722 | +41,555 | 2.08% | 6,959,800 |
| 2020-12-28 | 2020-12-22 | 0.964 | 7,103,167 | +36,834 | 2.07% | 6,844,110 |
| 2020-12-23 | 2020-12-21 | 0.964 | 7,066,333 | -3,778 | 2.06% | 6,808,620 |
| 2020-12-22 | 2020-12-18 | 0.974 | 7,070,111 | -8,500 | 2.06% | 6,887,120 |
| 2020-12-18 | 2020-12-16 | 0.953 | 7,078,611 | +32,111 | 2.06% | 6,745,500 |
| 2020-12-17 | 2020-12-15 | 0.985 | 7,046,500 | +944 | 2.05% | 6,938,730 |
| 2020-12-10 | 2020-12-08 | 1.016 | 7,045,556 | +3,778 | 2.05% | 7,161,600 |
| 2020-12-09 | 2020-12-07 | 1.016 | 7,041,778 | +47,222 | 2.05% | 7,157,760 |
| 2020-12-08 | 2020-12-04 | 1.016 | 6,994,556 | +9,445 | 2.04% | 7,109,760 |
| 2020-12-07 | 2020-12-03 | 1.027 | 6,985,111 | +61,389 | 2.03% | 7,174,120 |
| 2020-12-04 | 2020-12-02 | 1.027 | 6,923,722 | +57,611 | 2.02% | 7,111,070 |
| 2020-12-02 | 2020-11-30 | 1.016 | 6,866,111 | -18,889 | 2.00% | 6,979,200 |
| 2020-12-01 | 2020-11-27 | 1.006 | 6,885,000 | +6,611 | 2.00% | 6,925,500 |
| 2020-11-30 | 2020-11-26 | 0.995 | 6,878,389 | +3,778 | 2.00% | 6,846,020 |
| 2020-11-24 | 2020-11-20 | 1.006 | 6,874,611 | +11,333 | 2.00% | 6,915,050 |
| 2020-11-20 | 2020-11-18 | 1.038 | 6,863,278 | +28,334 | 2.00% | 7,121,660 |
| 2020-11-19 | 2020-11-17 | 1.016 | 6,834,944 | +6,611 | 1.99% | 6,947,520 |
| 2020-11-13 | 2020-11-11 | 0.995 | 6,828,333 | +92,555 | 1.99% | 6,796,200 |
| 2020-11-09 | 2020-11-05 | 0.985 | 6,735,778 | +5,667 | 1.96% | 6,632,760 |
| 2020-11-06 | 2020-11-04 | 0.985 | 6,730,111 | +62,333 | 1.96% | 6,627,180 |
| 2020-11-04 | 2020-11-02 | 1.006 | 6,667,778 | +52,889 | 1.94% | 6,707,000 |
| 2020-10-15 | 2020-10-12 | 1.059 | 6,614,889 | +18,889 | 1.93% | 7,004,000 |
| 2020-10-14 | 2020-10-09 | 1.101 | 6,596,000 | -4,722 | 1.92% | 7,263,360 |
| 2020-10-07 | 2020-10-05 | 1.038 | 6,600,722 | +47,222 | 1.92% | 6,849,220 |
| 2020-10-06 | 2020-09-30 | 1.038 | 6,553,500 | +6,611 | 1.91% | 6,800,220 |
| 2020-10-05 | 2020-09-29 | 1.038 | 6,546,889 | +13,222 | 1.91% | 6,793,360 |
| 2020-09-30 | 2020-09-28 | 1.006 | 6,533,667 | +14,167 | 1.90% | 6,572,100 |
| 2020-09-29 | 2020-09-25 | 1.059 | 6,519,500 | +2,833 | 1.90% | 6,903,000 |
| 2020-09-25 | 2020-09-23 | 1.080 | 6,516,667 | +2,834 | 1.90% | 7,038,000 |
| 2020-09-24 | 2020-09-22 | 1.069 | 6,513,833 | -16,056 | 1.90% | 6,965,970 |
| 2020-09-22 | 2020-09-18 | 1.112 | 6,529,889 | +17,000 | 1.90% | 7,259,700 |
| 2020-09-16 | 2020-09-14 | 1.154 | 6,512,889 | +37,778 | 1.90% | 7,516,640 |
| 2020-09-11 | 2020-09-09 | 1.122 | 6,475,111 | -15,111 | 1.88% | 7,267,360 |
| 2020-09-09 | 2020-09-07 | 1.133 | 6,490,222 | -47,222 | 1.89% | 7,353,040 |
| 2020-09-07 | 2020-09-03 | 1.133 | 6,537,444 | +189,833 | 1.90% | 7,406,539 |
| 2020-09-03 | 2020-09-01 | 1.175 | 6,347,611 | +39,667 | 1.85% | 7,460,310 |
| 2020-09-01 | 2020-08-28 | 1.218 | 6,307,944 | +94,444 | 1.84% | 7,680,849 |
| 2020-08-31 | 2020-08-27 | 1.228 | 6,213,500 | +2,833 | 1.81% | 7,631,640 |
| 2020-08-28 | 2020-08-26 | 1.260 | 6,210,667 | +2,834 | 1.81% | 7,825,440 |
| 2020-08-27 | 2020-08-25 | 1.228 | 6,207,833 | -1,889 | 1.81% | 7,624,680 |
| 2020-08-26 | 2020-08-24 | 1.249 | 6,209,722 | +227,611 | 1.81% | 7,758,500 |
| 2020-08-25 | 2020-08-21 | 1.355 | 5,982,111 | -34,945 | 1.74% | 8,107,520 |
| 2020-08-19 | 2020-08-17 | 1.535 | 6,017,056 | -93,500 | 1.75% | 9,237,951 |
| 2020-08-10 | 2020-08-06 | 1.482 | 6,110,556 | +6,612 | 1.78% | 9,058,001 |
| 2020-07-16 | 2020-07-14 | 1.504 | 6,103,944 | +18,888 | 1.78% | 9,177,459 |
| 2020-07-13 | 2020-07-09 | 1.567 | 6,085,056 | -1,888 | 1.77% | 9,535,641 |
| 2020-07-08 | 2020-07-06 | 1.588 | 6,086,944 | -37,778 | 1.77% | 9,667,499 |
| 2020-07-02 | 2020-06-29 | 1.408 | 6,124,722 | +18,889 | 1.78% | 8,625,050 |
| 2020-06-30 | 2020-06-26 | 1.451 | 6,105,833 | +26,444 | 1.78% | 8,857,050 |
| 2020-06-26 | 2020-06-23 | 1.514 | 6,079,389 | +56,667 | 1.77% | 9,204,910 |
| 2020-06-23 | 2020-06-19 | 1.631 | 6,022,722 | +47,222 | 1.75% | 9,820,580 |
| 2020-06-22 | 2020-06-18 | 1.956 | 5,975,500 | -2,833 | 1.74% | 11,685,676 |
| 2020-06-19 | 2020-06-17 | 1.991 | 5,978,333 | +589,853 | 1.74% | 11,901,238 |
| 2020-06-17 | 2020-06-15 | 1.897 | 5,388,480 | +51,238 | 1.73% | 10,222,201 |
| 2020-06-11 | 2020-06-09 | 1.932 | 5,337,242 | -854 | 1.72% | 10,312,500 |
| 2020-06-10 | 2020-06-08 | 1.932 | 5,338,096 | -72,587 | 1.72% | 10,314,150 |
| 2020-06-05 | 2020-06-03 | 1.768 | 5,410,683 | +15,372 | 1.74% | 9,567,361 |
| 2020-06-04 | 2020-06-02 | 1.757 | 5,395,311 | +1,708 | 1.74% | 9,476,999 |
| 2020-05-28 | 2020-05-26 | 1.721 | 5,393,603 | -68,317 | 1.74% | 9,284,519 |
| 2020-05-27 | 2020-05-25 | 1.710 | 5,461,920 | -76,856 | 1.76% | 9,338,160 |
| 2020-05-26 | 2020-05-22 | 1.663 | 5,538,776 | +17,079 | 1.78% | 9,210,119 |
| 2020-05-18 | 2020-05-14 | 1.733 | 5,521,697 | -854 | 1.78% | 9,569,680 |
| 2020-05-06 | 2020-05-04 | 1.686 | 5,522,551 | -228,007 | 1.78% | 9,312,480 |
| 2020-04-29 | 2020-04-27 | 1.721 | 5,750,558 | +20,495 | 1.85% | 9,898,980 |
| 2020-04-27 | 2020-04-23 | 1.757 | 5,730,063 | +22,203 | 1.84% | 10,065,000 |
| 2020-04-23 | 2020-04-21 | 1.698 | 5,707,860 | +30,742 | 1.84% | 9,691,800 |
| 2020-04-21 | 2020-04-17 | 1.757 | 5,677,118 | +17,933 | 1.83% | 9,972,000 |
| 2020-04-20 | 2020-04-16 | 1.757 | 5,659,185 | -17,079 | 1.82% | 9,940,501 |
| 2020-04-16 | 2020-04-14 | 1.803 | 5,676,264 | +9,394 | 1.83% | 10,236,380 |
| 2020-04-15 | 2020-04-09 | 1.803 | 5,666,870 | -5,978 | 1.82% | 10,219,440 |
| 2020-04-09 | 2020-04-07 | 1.768 | 5,672,848 | -27,327 | 1.83% | 10,030,930 |
| 2020-04-08 | 2020-04-06 | 1.721 | 5,700,175 | +38,428 | 1.84% | 9,812,251 |
| 2020-04-03 | 2020-04-01 | 1.745 | 5,661,747 | +13,664 | 1.82% | 9,878,701 |
| 2020-04-02 | 2020-03-31 | 1.663 | 5,648,083 | +205,804 | 1.82% | 9,391,880 |
| 2020-04-01 | 2020-03-30 | 1.546 | 5,442,279 | +42,698 | 1.75% | 8,412,360 |
| 2020-03-27 | 2020-03-25 | 1.323 | 5,399,581 | +28,180 | 1.74% | 7,144,990 |
| 2020-03-26 | 2020-03-24 | 1.300 | 5,371,401 | +34,159 | 1.73% | 6,981,901 |
| 2020-03-25 | 2020-03-23 | 1.253 | 5,337,242 | -110,161 | 1.72% | 6,687,500 |
| 2020-03-23 | 2020-03-19 | 1.276 | 5,447,403 | -99,913 | 1.75% | 6,953,110 |
| 2020-03-20 | 2020-03-18 | 1.370 | 5,547,316 | -18,787 | 1.79% | 7,600,320 |
| 2020-03-19 | 2020-03-17 | 1.417 | 5,566,103 | +5,124 | 1.79% | 7,886,780 |
| 2020-03-18 | 2020-03-16 | 1.452 | 5,560,979 | +47,821 | 1.79% | 8,074,879 |
| 2020-03-17 | 2020-03-13 | 1.511 | 5,513,158 | -4,269 | 1.78% | 8,328,240 |
| 2020-03-16 | 2020-03-12 | 1.557 | 5,517,427 | +34,158 | 1.78% | 8,593,129 |
| 2020-03-13 | 2020-03-11 | 1.651 | 5,483,269 | +2,562 | 1.77% | 9,053,610 |
| 2020-03-12 | 2020-03-10 | 1.675 | 5,480,707 | -10,248 | 1.76% | 9,177,740 |
| 2020-03-11 | 2020-03-09 | 1.710 | 5,490,955 | +59,777 | 1.77% | 9,387,800 |
| 2020-03-09 | 2020-03-05 | 1.815 | 5,431,178 | -8,539 | 1.75% | 9,858,001 |
| 2020-03-06 | 2020-03-04 | 1.803 | 5,439,717 | -34,159 | 1.75% | 9,809,800 |
| 2020-03-04 | 2020-03-02 | 1.757 | 5,473,876 | +13,664 | 1.76% | 9,615,001 |
| 2020-03-03 | 2020-02-28 | 1.733 | 5,460,212 | +4,270 | 1.76% | 9,463,120 |
| 2020-03-02 | 2020-02-27 | 1.721 | 5,455,942 | +8,539 | 1.76% | 9,391,829 |
| 2020-02-25 | 2020-02-21 | 1.803 | 5,447,403 | +3,416 | 1.75% | 9,823,660 |
| 2020-02-20 | 2020-02-18 | 1.792 | 5,443,987 | -29,035 | 1.75% | 9,753,750 |
| 2020-02-19 | 2020-02-17 | 1.803 | 5,473,022 | +4,270 | 1.76% | 9,869,861 |
| 2020-02-17 | 2020-02-13 | 1.803 | 5,468,752 | +17,079 | 1.76% | 9,862,160 |
| 2020-02-13 | 2020-02-11 | 1.792 | 5,451,673 | +17,080 | 1.76% | 9,767,521 |
| 2020-02-06 | 2020-02-04 | 1.815 | 5,434,593 | +2,561 | 1.75% | 9,864,199 |
| 2020-02-05 | 2020-02-03 | 1.815 | 5,432,032 | +1,708 | 1.75% | 9,859,551 |
| 2020-02-03 | 2020-01-30 | 1.745 | 5,430,324 | +128,948 | 1.75% | 9,474,911 |
| 2020-01-31 | 2020-01-29 | 1.874 | 5,301,376 | +1,708 | 1.71% | 9,932,800 |
| 2020-01-30 | 2020-01-24 | 1.956 | 5,299,668 | +26,473 | 1.71% | 10,364,020 |
| 2020-01-23 | 2020-01-21 | 1.967 | 5,273,195 | +1,708 | 1.70% | 10,373,999 |
| 2020-01-22 | 2020-01-20 | 2.002 | 5,271,487 | +85,396 | 1.70% | 10,555,829 |
| 2020-01-20 | 2020-01-16 | 2.014 | 5,186,091 | -8,540 | 1.67% | 10,445,559 |
| 2020-01-17 | 2020-01-15 | 2.014 | 5,194,631 | +49,530 | 1.67% | 10,462,760 |
| 2020-01-16 | 2020-01-14 | 2.002 | 5,145,101 | +6,831 | 1.66% | 10,302,749 |
| 2020-01-10 | 2020-01-08 | 2.026 | 5,138,270 | +25,619 | 1.65% | 10,409,410 |
| 2020-01-09 | 2020-01-07 | 2.049 | 5,112,651 | +8,540 | 1.65% | 10,477,250 |
| 2020-01-06 | 2020-01-02 | 2.049 | 5,104,111 | -8,540 | 1.64% | 10,459,749 |
| 2020-01-03 | 2019-12-31 | 2.073 | 5,112,651 | +9,394 | 1.65% | 10,596,990 |
| 2020-01-02 | 2019-12-27 | 1.979 | 5,103,257 | +1,707 | 1.64% | 10,099,439 |
| 2019-12-30 | 2019-12-24 | 1.979 | 5,101,550 | +1,708 | 1.64% | 10,096,061 |
| 2019-12-23 | 2019-12-19 | 2.002 | 5,099,842 | -8,539 | 1.64% | 10,212,121 |
| 2019-12-19 | 2019-12-17 | 1.991 | 5,108,381 | +8,539 | 1.64% | 10,169,400 |
| 2019-12-05 | 2019-12-03 | 1.979 | 5,099,842 | +4,270 | 1.64% | 10,092,681 |
| 2019-11-25 | 2019-11-21 | 1.979 | 5,095,572 | +2,562 | 1.64% | 10,084,230 |
| 2019-11-20 | 2019-11-18 | 2.002 | 5,093,010 | -73,440 | 1.64% | 10,198,440 |
| 2019-11-18 | 2019-11-14 | 1.979 | 5,166,450 | -17,080 | 1.66% | 10,224,499 |
| 2019-11-14 | 2019-11-12 | 2.002 | 5,183,530 | +3,416 | 1.67% | 10,379,701 |
| 2019-11-13 | 2019-11-11 | 2.014 | 5,180,114 | +8,540 | 1.67% | 10,433,520 |
| 2019-11-06 | 2019-11-04 | 2.108 | 5,171,574 | -8,540 | 1.67% | 10,900,800 |
| 2019-11-05 | 2019-11-01 | 2.038 | 5,180,114 | +1,708 | 1.67% | 10,554,840 |
| 2019-10-31 | 2019-10-29 | 2.061 | 5,178,406 | +10,248 | 1.67% | 10,672,640 |
| 2019-10-28 | 2019-10-24 | 2.096 | 5,168,158 | +8,539 | 1.66% | 10,833,079 |
| 2019-10-24 | 2019-10-22 | 2.120 | 5,159,619 | +4,270 | 1.66% | 10,936,021 |
| 2019-10-14 | 2019-10-10 | 2.120 | 5,155,349 | -1,708 | 1.66% | 10,926,970 |
| 2019-10-08 | 2019-10-03 | 2.166 | 5,157,057 | -17,079 | 1.66% | 11,172,150 |
| 2019-09-19 | 2019-09-17 | 2.131 | 5,174,136 | +3,416 | 1.67% | 11,027,380 |
| 2019-09-18 | 2019-09-16 | 2.096 | 5,170,720 | +1,708 | 1.66% | 10,838,450 |
| 2019-09-11 | 2019-09-09 | 2.096 | 5,169,012 | -42,698 | 1.66% | 10,834,869 |
| 2019-09-06 | 2019-09-04 | 2.073 | 5,211,710 | -8,540 | 1.68% | 10,802,309 |
| 2019-09-05 | 2019-09-03 | 2.002 | 5,220,250 | +2,562 | 1.68% | 10,453,230 |
| 2019-09-03 | 2019-08-30 | 2.026 | 5,217,688 | +54,653 | 1.68% | 10,570,300 |
| 2019-09-02 | 2019-08-29 | 2.038 | 5,163,035 | +39,283 | 1.66% | 10,520,041 |
| 2019-08-30 | 2019-08-28 | 2.213 | 5,123,752 | -854 | 1.65% | 11,339,999 |
| 2019-08-28 | 2019-08-26 | 2.131 | 5,124,606 | +24,764 | 1.65% | 10,921,819 |
| 2019-08-27 | 2019-08-23 | 2.213 | 5,099,842 | -4,269 | 1.64% | 11,287,081 |
| 2019-08-26 | 2019-08-22 | 2.202 | 5,104,111 | +4,269 | 1.64% | 11,236,759 |
| 2019-08-20 | 2019-08-16 | 2.190 | 5,099,842 | -11,955 | 1.64% | 11,167,641 |
| 2019-08-19 | 2019-08-15 | 2.166 | 5,111,797 | -43,552 | 1.65% | 11,074,100 |
| 2019-08-16 | 2019-08-14 | 2.131 | 5,155,349 | +58,069 | 1.66% | 10,987,340 |
| 2019-08-09 | 2019-08-07 | 2.202 | 5,097,280 | +3,416 | 1.64% | 11,221,720 |
| 2019-08-08 | 2019-08-06 | 2.225 | 5,093,864 | +58,069 | 1.64% | 11,333,500 |
| 2019-08-07 | 2019-08-05 | 2.319 | 5,035,795 | +56,362 | 1.62% | 11,676,061 |
| 2019-08-06 | 2019-08-02 | 2.365 | 4,979,433 | +1,707 | 1.60% | 11,778,619 |
| 2019-08-02 | 2019-07-31 | 2.459 | 4,977,726 | -5,977 | 1.60% | 12,240,901 |
| 2019-07-29 | 2019-07-25 | 2.436 | 4,983,703 | +8,539 | 1.60% | 12,138,879 |
| 2019-07-26 | 2019-07-24 | 2.436 | 4,975,164 | +8,540 | 1.60% | 12,118,081 |
| 2019-07-25 | 2019-07-23 | 2.459 | 4,966,624 | -8,540 | 1.60% | 12,213,600 |
| 2019-07-24 | 2019-07-22 | 2.471 | 4,975,164 | -29,888 | 1.60% | 12,292,861 |
| 2019-07-23 | 2019-07-19 | 2.459 | 5,005,052 | -26,473 | 1.61% | 12,308,099 |
| 2019-07-17 | 2019-07-15 | 2.319 | 5,031,525 | +75,148 | 1.62% | 11,666,160 |
| 2019-07-11 | 2019-07-09 | 2.459 | 4,956,377 | +3,416 | 1.60% | 12,188,401 |
| 2019-07-10 | 2019-07-08 | 2.471 | 4,952,961 | +9,394 | 1.59% | 12,238,001 |
| 2019-07-09 | 2019-07-05 | 2.459 | 4,943,567 | +9,393 | 1.59% | 12,156,900 |
| 2019-07-08 | 2019-07-04 | 2.494 | 4,934,174 | +42,698 | 1.59% | 12,307,141 |
| 2019-07-03 | 2019-06-28 | 2.459 | 4,891,476 | +854 | 1.57% | 12,028,801 |
| 2019-07-02 | 2019-06-27 | 2.506 | 4,890,622 | +8,540 | 1.57% | 12,255,781 |
| 2019-06-20 | 2019-06-18 | 2.494 | 4,882,082 | +42,698 | 1.57% | 12,177,210 |
| 2019-06-19 | 2019-06-17 | 2.886 | 4,839,384 | -18,787 | 1.56% | 13,965,740 |
| 2019-06-18 | 2019-06-14 | 2.861 | 4,858,171 | +412,494 | 1.56% | 13,896,974 |
| 2019-06-17 | 2019-06-13 | 2.848 | 4,445,677 | +22,122 | 1.55% | 12,660,750 |
| 2019-06-13 | 2019-06-11 | 2.823 | 4,423,555 | -2,370 | 1.54% | 12,485,769 |
| 2019-06-12 | 2019-06-10 | 2.772 | 4,425,925 | +15,801 | 1.54% | 12,268,379 |
| 2019-06-11 | 2019-06-06 | 2.709 | 4,410,124 | +79,006 | 1.53% | 11,945,479 |
| 2019-06-10 | 2019-06-05 | 2.721 | 4,331,118 | +1,580 | 1.51% | 11,786,300 |
| 2019-05-29 | 2019-05-27 | 2.747 | 4,329,538 | +14,221 | 1.51% | 11,891,600 |
| 2019-05-24 | 2019-05-22 | 2.785 | 4,315,317 | -1,580 | 1.50% | 12,016,401 |
| 2019-05-22 | 2019-05-20 | 2.772 | 4,316,897 | +2,370 | 1.50% | 11,966,160 |
| 2019-05-15 | 2019-05-10 | 2.848 | 4,314,527 | +2,370 | 1.50% | 12,287,251 |
| 2019-05-10 | 2019-05-08 | 2.899 | 4,312,157 | +27,653 | 1.50% | 12,498,821 |
| 2019-05-09 | 2019-05-07 | 2.949 | 4,284,504 | -15,802 | 1.49% | 12,635,589 |
| 2019-05-08 | 2019-05-06 | 2.924 | 4,300,306 | +12,641 | 1.50% | 12,573,331 |
| 2019-04-30 | 2019-04-26 | 3.012 | 4,287,665 | +3,161 | 1.49% | 12,916,261 |
| 2019-04-29 | 2019-04-25 | 3.038 | 4,284,504 | +14,221 | 1.49% | 13,015,199 |
| 2019-04-23 | 2019-04-17 | 3.126 | 4,270,283 | +18,961 | 1.49% | 13,350,349 |
| 2019-04-18 | 2019-04-16 | 3.114 | 4,251,322 | +15,801 | 1.48% | 13,237,261 |
| 2019-04-17 | 2019-04-15 | 3.152 | 4,235,521 | +6,321 | 1.47% | 13,348,891 |
| 2019-04-16 | 2019-04-12 | 3.139 | 4,229,200 | -790 | 1.47% | 13,275,440 |
| 2019-04-15 | 2019-04-11 | 3.139 | 4,229,990 | -29,232 | 1.47% | 13,277,920 |
| 2019-04-12 | 2019-04-10 | 3.076 | 4,259,222 | +68,735 | 1.48% | 13,100,129 |
| 2019-04-08 | 2019-04-03 | 3.177 | 4,190,487 | +57,674 | 1.46% | 13,313,040 |
| 2019-04-03 | 2019-04-01 | 3.114 | 4,132,813 | +13,432 | 1.44% | 12,868,261 |
| 2019-04-02 | 2019-03-29 | 3.139 | 4,119,381 | +3,950 | 1.43% | 12,930,718 |
| 2019-03-12 | 2019-03-08 | 2.873 | 4,115,431 | -790 | 1.43% | 11,824,429 |
| 2019-03-08 | 2019-03-06 | 3.012 | 4,116,221 | -7,901 | 1.43% | 12,399,799 |
| 2019-03-06 | 2019-03-04 | 3.012 | 4,124,122 | -11,061 | 1.44% | 12,423,600 |
| 2019-02-26 | 2019-02-22 | 3.126 | 4,135,183 | -23,702 | 1.44% | 12,927,981 |
| 2019-02-19 | 2019-02-15 | 2.924 | 4,158,885 | +8,691 | 1.45% | 12,159,841 |
| 2019-01-31 | 2019-01-29 | 2.848 | 4,150,194 | +31,603 | 1.44% | 11,819,250 |
| 2019-01-24 | 2019-01-22 | 2.734 | 4,118,591 | +15,011 | 1.43% | 11,260,079 |
| 2019-01-23 | 2019-01-21 | 2.759 | 4,103,580 | -2,370 | 1.43% | 11,322,919 |
| 2019-01-21 | 2019-01-17 | 2.785 | 4,105,950 | +10,270 | 1.43% | 11,433,399 |
| 2019-01-15 | 2019-01-11 | 2.785 | 4,095,680 | -15,801 | 1.43% | 11,404,801 |
| 2019-01-09 | 2019-01-07 | 2.772 | 4,111,481 | +4,740 | 1.43% | 11,396,760 |
| 2019-01-07 | 2019-01-03 | 2.721 | 4,106,741 | +3,951 | 1.43% | 11,175,701 |
| 2018-12-28 | 2018-12-24 | 2.759 | 4,102,790 | +20,541 | 1.43% | 11,320,739 |
| 2018-12-11 | 2018-12-07 | 2.873 | 4,082,249 | -33,182 | 1.42% | 11,729,091 |
| 2018-12-07 | 2018-12-05 | 2.848 | 4,115,431 | -3,160 | 1.43% | 11,720,249 |
| 2018-12-04 | 2018-11-30 | 2.696 | 4,118,591 | +3,950 | 1.43% | 11,103,689 |
| 2018-11-27 | 2018-11-23 | 2.734 | 4,114,641 | +3,160 | 1.43% | 11,249,280 |
| 2018-11-23 | 2018-11-21 | 2.759 | 4,111,481 | +47,404 | 1.43% | 11,344,720 |
| 2018-11-22 | 2018-11-20 | 2.709 | 4,064,077 | -10,271 | 1.41% | 11,008,160 |
| 2018-11-19 | 2018-11-15 | 2.696 | 4,074,348 | +7,901 | 1.42% | 10,984,410 |
| 2018-11-16 | 2018-11-14 | 2.683 | 4,066,447 | -4,741 | 1.42% | 10,911,639 |
| 2018-11-14 | 2018-11-12 | 2.633 | 4,071,188 | +16,592 | 1.42% | 10,718,241 |
| 2018-11-09 | 2018-11-07 | 2.671 | 4,054,596 | +4,740 | 1.41% | 10,828,519 |
| 2018-11-07 | 2018-11-05 | 2.747 | 4,049,856 | +23,702 | 1.41% | 11,123,420 |
| 2018-11-06 | 2018-11-02 | 2.721 | 4,026,154 | -50,564 | 1.40% | 10,956,399 |
| 2018-11-05 | 2018-11-01 | 2.557 | 4,076,718 | +3,950 | 1.42% | 10,423,200 |
| 2018-11-02 | 2018-10-31 | 2.658 | 4,072,768 | +72,686 | 1.42% | 10,825,500 |
| 2018-10-31 | 2018-10-29 | 2.620 | 4,000,082 | +7,900 | 1.39% | 10,480,410 |
| 2018-10-30 | 2018-10-26 | 2.582 | 3,992,182 | +15,802 | 1.39% | 10,308,121 |
| 2018-10-29 | 2018-10-25 | 2.633 | 3,976,380 | +56,094 | 1.38% | 10,468,639 |
| 2018-10-25 | 2018-10-23 | 2.620 | 3,920,286 | -39,503 | 1.36% | 10,271,340 |
| 2018-10-24 | 2018-10-22 | 2.683 | 3,959,789 | +51,354 | 1.38% | 10,625,440 |
| 2018-10-22 | 2018-10-18 | 2.405 | 3,908,435 | +7,901 | 1.36% | 9,399,300 |
| 2018-10-19 | 2018-10-16 | 2.405 | 3,900,534 | +3,950 | 1.36% | 9,380,299 |
| 2018-10-18 | 2018-10-15 | 2.468 | 3,896,584 | +7,901 | 1.36% | 9,617,400 |
| 2018-10-16 | 2018-10-12 | 2.506 | 3,888,683 | +27,652 | 1.35% | 9,745,559 |
| 2018-10-15 | 2018-10-11 | 2.506 | 3,861,031 | -790 | 1.34% | 9,676,259 |
| 2018-10-09 | 2018-10-05 | 2.734 | 3,861,821 | +7,900 | 1.34% | 10,558,079 |
| 2018-10-03 | 2018-09-28 | 2.823 | 3,853,921 | -11,061 | 1.34% | 10,877,941 |
| 2018-09-28 | 2018-09-26 | 2.848 | 3,864,982 | +59,255 | 1.35% | 11,007,001 |
| 2018-09-27 | 2018-09-24 | 2.823 | 3,805,727 | +15,801 | 1.32% | 10,741,910 |
| 2018-09-26 | 2018-09-21 | 2.873 | 3,789,926 | +2,370 | 1.32% | 10,889,191 |
| 2018-09-21 | 2018-09-19 | 2.861 | 3,787,556 | +28,443 | 1.32% | 10,834,441 |
| 2018-09-19 | 2018-09-17 | 2.759 | 3,759,113 | -80,587 | 1.31% | 10,372,439 |
| 2018-09-18 | 2018-09-14 | 2.759 | 3,839,700 | +20,542 | 1.34% | 10,594,801 |
| 2018-09-14 | 2018-09-12 | 2.759 | 3,819,158 | +2,370 | 1.33% | 10,538,120 |
| 2018-09-13 | 2018-09-11 | 2.759 | 3,816,788 | +1,580 | 1.33% | 10,531,580 |
| 2018-09-10 | 2018-09-06 | 2.974 | 3,815,208 | +18,962 | 1.33% | 11,348,151 |
| 2018-09-05 | 2018-09-03 | 3.012 | 3,796,246 | +11,851 | 1.32% | 11,435,899 |
| 2018-09-04 | 2018-08-31 | 3.063 | 3,784,395 | +15,801 | 1.32% | 11,591,799 |
| 2018-09-03 | 2018-08-30 | 3.038 | 3,768,594 | +42,663 | 1.31% | 11,448,000 |
| 2018-08-31 | 2018-08-29 | 3.215 | 3,725,931 | +90,857 | 1.30% | 11,978,641 |
| 2018-08-29 | 2018-08-27 | 3.139 | 3,635,074 | +15,802 | 1.27% | 11,410,481 |
| 2018-08-24 | 2018-08-22 | 3.000 | 3,619,272 | +14,221 | 1.26% | 10,856,969 |
| 2018-08-23 | 2018-08-21 | 3.012 | 3,605,051 | -12,641 | 1.25% | 10,859,939 |
| 2018-08-22 | 2018-08-20 | 3.025 | 3,617,692 | +111,398 | 1.26% | 10,943,809 |
| 2018-08-21 | 2018-08-17 | 2.987 | 3,506,294 | +27,653 | 1.22% | 10,473,681 |
| 2018-08-20 | 2018-08-16 | 3.126 | 3,478,641 | +7,900 | 1.21% | 10,875,408 |
| 2018-08-17 | 2018-08-15 | 3.101 | 3,470,741 | +43,454 | 1.21% | 10,762,850 |
| 2018-08-15 | 2018-08-13 | 3.215 | 3,427,287 | +1,580 | 1.19% | 11,018,518 |
| 2018-08-10 | 2018-08-08 | 3.304 | 3,425,707 | +23,701 | 1.19% | 11,316,959 |
| 2018-08-09 | 2018-08-07 | 3.367 | 3,402,006 | +26,863 | 1.18% | 11,453,962 |
| 2018-08-08 | 2018-08-06 | 3.316 | 3,375,143 | +1,580 | 1.17% | 11,192,639 |
| 2018-08-06 | 2018-08-02 | 3.392 | 3,373,563 | +28,442 | 1.17% | 11,443,599 |
| 2018-08-03 | 2018-08-01 | 3.519 | 3,345,121 | +3,160 | 1.16% | 11,770,520 |
| 2018-07-27 | 2018-07-25 | 3.493 | 3,341,961 | +10,271 | 1.16% | 11,674,801 |
| 2018-07-26 | 2018-07-24 | 3.455 | 3,331,690 | -11,061 | 1.16% | 11,512,410 |
| 2018-07-24 | 2018-07-20 | 3.240 | 3,342,751 | +1,580 | 1.16% | 10,831,360 |
| 2018-07-20 | 2018-07-18 | 3.291 | 3,341,171 | +7,901 | 1.16% | 10,995,401 |
| 2018-07-16 | 2018-07-12 | 3.240 | 3,333,270 | -73,476 | 1.16% | 10,800,640 |
| 2018-07-13 | 2018-07-11 | 3.228 | 3,406,746 | +11,851 | 1.19% | 10,995,600 |
| 2018-07-12 | 2018-07-10 | 3.316 | 3,394,895 | +7,901 | 1.18% | 11,258,140 |
| 2018-07-11 | 2018-07-09 | 3.329 | 3,386,994 | -7,901 | 1.18% | 11,274,809 |
| 2018-07-09 | 2018-07-05 | 3.278 | 3,394,895 | +28,442 | 1.18% | 11,129,230 |
| 2018-07-06 | 2018-07-04 | 3.342 | 3,366,453 | +2,370 | 1.17% | 11,249,041 |
| 2018-07-05 | 2018-07-03 | 3.379 | 3,364,083 | +4,741 | 1.17% | 11,368,862 |
| 2018-07-04 | 2018-06-29 | 3.417 | 3,359,342 | +12,641 | 1.17% | 11,480,399 |
| 2018-07-03 | 2018-06-28 | 3.291 | 3,346,701 | -104,288 | 1.16% | 11,013,599 |
| 2018-06-29 | 2018-06-27 | 3.329 | 3,450,989 | +7,110 | 1.20% | 11,487,839 |
| 2018-06-28 | 2018-06-26 | 3.455 | 3,443,879 | +3,951 | 1.20% | 11,900,071 |
| 2018-06-27 | 2018-06-25 | 3.519 | 3,439,928 | +3,950 | 1.20% | 12,104,118 |
| 2018-06-26 | 2018-06-22 | 3.519 | 3,435,978 | +790 | 1.20% | 12,090,219 |
| 2018-06-25 | 2018-06-21 | 3.531 | 3,435,188 | -3,160 | 1.20% | 12,130,920 |
| 2018-06-22 | 2018-06-20 | 3.633 | 3,438,348 | +15,801 | 1.20% | 12,490,239 |
| 2018-06-21 | 2018-06-19 | 3.620 | 3,422,547 | +58,464 | 1.19% | 12,389,520 |
| 2018-06-19 | 2018-06-14 | 4.097 | 3,364,083 | +178,676 | 1.17% | 13,782,602 |
| 2018-06-14 | 2018-06-12 | 4.124 | 3,185,407 | +17,234 | 1.17% | 13,135,589 |
| 2018-06-13 | 2018-06-11 | 4.137 | 3,168,173 | +2,998 | 1.16% | 13,106,801 |
| 2018-06-11 | 2018-06-07 | 4.137 | 3,165,175 | +43,461 | 1.16% | 13,094,398 |
| 2018-06-07 | 2018-06-05 | 4.230 | 3,121,714 | +157,359 | 1.15% | 13,206,219 |
| 2018-06-06 | 2018-06-04 | 4.244 | 2,964,355 | -37,466 | 1.09% | 12,580,082 |
| 2018-06-05 | 2018-06-01 | 4.177 | 3,001,821 | -7,493 | 1.10% | 12,538,779 |
| 2018-06-01 | 2018-05-30 | 4.110 | 3,009,314 | +7,493 | 1.10% | 12,369,278 |
| 2018-05-31 | 2018-05-29 | 4.097 | 3,001,821 | +1,498 | 1.10% | 12,298,419 |
| 2018-05-30 | 2018-05-28 | 4.177 | 3,000,323 | +10,491 | 1.10% | 12,532,522 |
| 2018-05-28 | 2018-05-24 | 4.190 | 2,989,832 | -8,992 | 1.10% | 12,528,601 |
| 2018-05-25 | 2018-05-23 | 4.244 | 2,998,824 | +1,499 | 1.10% | 12,726,361 |
| 2018-05-23 | 2018-05-18 | 4.110 | 2,997,325 | +7,493 | 1.10% | 12,319,999 |
| 2018-05-21 | 2018-05-17 | 4.164 | 2,989,832 | +14,987 | 1.10% | 12,448,801 |
| 2018-05-17 | 2018-05-15 | 4.204 | 2,974,845 | +6,744 | 1.09% | 12,505,499 |
| 2018-05-16 | 2018-05-14 | 4.110 | 2,968,101 | +11,989 | 1.09% | 12,199,879 |
| 2018-05-15 | 2018-05-11 | 4.097 | 2,956,112 | +14,987 | 1.08% | 12,111,150 |
| 2018-05-14 | 2018-05-10 | 4.097 | 2,941,125 | +2,248 | 1.08% | 12,049,749 |
| 2018-05-11 | 2018-05-09 | 4.070 | 2,938,877 | -74,933 | 1.08% | 11,962,099 |
| 2018-05-10 | 2018-05-08 | 4.070 | 3,013,810 | +5,994 | 1.11% | 12,267,098 |
| 2018-05-08 | 2018-05-04 | 4.017 | 3,007,816 | -5,245 | 1.10% | 12,082,141 |
| 2018-05-07 | 2018-05-03 | 4.017 | 3,013,061 | +74,933 | 1.11% | 12,103,209 |
| 2018-05-04 | 2018-05-02 | 4.137 | 2,938,128 | +7,493 | 1.08% | 12,155,100 |
| 2018-04-30 | 2018-04-26 | 3.990 | 2,930,635 | +47,208 | 1.08% | 11,693,891 |
| 2018-04-27 | 2018-04-25 | 4.004 | 2,883,427 | +17,984 | 1.06% | 11,544,001 |
| 2018-04-26 | 2018-04-24 | 4.004 | 2,865,443 | -32,970 | 1.05% | 11,472,000 |
| 2018-04-25 | 2018-04-23 | 4.004 | 2,898,413 | +77,930 | 1.06% | 11,603,998 |
| 2018-04-24 | 2018-04-20 | 4.070 | 2,820,483 | +11,240 | 1.03% | 11,480,200 |
| 2018-04-19 | 2018-04-17 | 4.097 | 2,809,243 | -33,720 | 1.03% | 11,509,430 |
| 2018-04-18 | 2018-04-16 | 4.150 | 2,842,963 | +14,987 | 1.04% | 11,799,340 |
| 2018-04-17 | 2018-04-13 | 4.190 | 2,827,976 | +22,480 | 1.04% | 11,850,359 |
| 2018-04-16 | 2018-04-12 | 4.190 | 2,805,496 | +14,986 | 1.03% | 11,756,158 |
| 2018-04-13 | 2018-04-11 | 4.150 | 2,790,510 | -29,973 | 1.02% | 11,581,641 |
| 2018-04-12 | 2018-04-10 | 4.164 | 2,820,483 | +74,933 | 1.03% | 11,743,680 |
| 2018-04-11 | 2018-04-09 | 4.137 | 2,745,550 | -2,997 | 1.01% | 11,358,401 |
| 2018-04-09 | 2018-04-04 | 4.190 | 2,748,547 | +14,986 | 1.01% | 11,517,519 |
| 2018-04-04 | 2018-03-29 | 4.284 | 2,733,561 | +20,982 | 1.00% | 11,710,082 |
| 2018-04-03 | 2018-03-28 | 4.230 | 2,712,579 | +8,992 | 1.00% | 11,475,399 |
| 2018-03-29 | 2018-03-27 | 4.324 | 2,703,587 | -82,427 | 0.99% | 11,689,919 |
| 2018-03-27 | 2018-03-23 | 4.097 | 2,786,014 | -18,733 | 1.02% | 11,414,261 |
| 2018-03-23 | 2018-03-21 | 4.230 | 2,804,747 | -7,493 | 1.03% | 11,865,310 |
| 2018-03-20 | 2018-03-16 | 4.257 | 2,812,240 | +74,933 | 1.03% | 11,972,068 |
| 2018-03-19 | 2018-03-15 | 4.351 | 2,737,307 | +1,498 | 1.00% | 11,908,779 |
| 2018-03-15 | 2018-03-13 | 4.391 | 2,735,809 | +29,974 | 1.00% | 12,011,792 |
| 2018-03-09 | 2018-03-07 | 4.257 | 2,705,835 | +14,986 | 0.99% | 11,519,089 |
| 2018-03-01 | 2018-02-27 | 4.351 | 2,690,849 | +14,987 | 0.99% | 11,706,661 |
| 2018-02-27 | 2018-02-23 | 4.417 | 2,675,862 | +14,987 | 0.98% | 11,820,010 |
| 2018-02-23 | 2018-02-21 | 4.511 | 2,660,875 | -1,499 | 0.98% | 12,002,378 |
| 2018-02-14 | 2018-02-12 | 4.217 | 2,662,374 | +25,477 | 0.98% | 11,227,480 |
| 2018-02-13 | 2018-02-09 | 4.137 | 2,636,897 | +11,989 | 0.97% | 10,908,901 |
| 2018-02-08 | 2018-02-06 | 4.257 | 2,624,908 | +32,971 | 0.96% | 11,174,572 |
| 2018-02-07 | 2018-02-05 | 4.391 | 2,591,937 | -14,987 | 0.95% | 11,380,110 |
| 2018-02-05 | 2018-02-01 | 4.364 | 2,606,924 | -7,493 | 0.96% | 11,376,332 |
| 2018-02-02 | 2018-01-31 | 4.377 | 2,614,417 | -22,480 | 0.96% | 11,443,920 |
| 2018-01-31 | 2018-01-29 | 4.564 | 2,636,897 | +14,987 | 0.97% | 12,034,981 |
| 2018-01-30 | 2018-01-26 | 4.444 | 2,621,910 | +34,469 | 0.96% | 11,651,669 |
| 2018-01-26 | 2018-01-24 | 4.457 | 2,587,441 | -2,248 | 0.95% | 11,533,020 |
| 2018-01-23 | 2018-01-19 | 4.564 | 2,589,689 | -562,748 | 0.95% | 11,819,520 |
| 2018-01-22 | 2018-01-18 | 4.484 | 3,152,437 | +14,987 | 1.16% | 14,135,521 |
| 2018-01-17 | 2018-01-15 | 4.431 | 3,137,450 | +749 | 1.15% | 13,900,839 |
| 2018-01-15 | 2018-01-11 | 4.497 | 3,136,701 | +14,987 | 1.15% | 14,106,821 |
| 2018-01-12 | 2018-01-10 | 4.511 | 3,121,714 | +11,240 | 1.15% | 14,081,079 |
| 2018-01-11 | 2018-01-09 | 4.591 | 3,110,474 | -41,213 | 1.14% | 14,279,439 |
| 2018-01-10 | 2018-01-08 | 4.444 | 3,151,687 | -38,966 | 1.16% | 14,005,978 |
| 2018-01-09 | 2018-01-05 | 4.377 | 3,190,653 | +1,499 | 1.17% | 13,966,241 |
| 2018-01-05 | 2018-01-03 | 4.471 | 3,189,154 | +2,248 | 1.17% | 14,257,600 |
| 2018-01-04 | 2018-01-02 | 4.391 | 3,186,906 | +22,480 | 1.17% | 13,992,370 |
| 2017-12-29 | 2017-12-27 | 4.351 | 3,164,426 | -74,933 | 1.16% | 13,766,980 |
| 2017-12-28 | 2017-12-22 | 4.364 | 3,239,359 | -22,480 | 1.19% | 14,136,209 |
| 2017-12-22 | 2017-12-20 | 4.110 | 3,261,839 | -4,496 | 1.20% | 13,407,239 |
| 2017-12-21 | 2017-12-19 | 4.137 | 3,266,335 | -7,493 | 1.20% | 13,512,899 |
| 2017-12-18 | 2017-12-14 | 4.150 | 3,273,828 | +749 | 1.20% | 13,587,588 |
| 2017-12-13 | 2017-12-11 | 4.044 | 3,273,079 | -2,997 | 1.20% | 13,235,040 |
| 2017-12-11 | 2017-12-07 | 3.977 | 3,276,076 | +37,466 | 1.20% | 13,028,558 |
| 2017-12-05 | 2017-12-01 | 4.110 | 3,238,610 | +749 | 1.19% | 13,311,761 |
| 2017-11-29 | 2017-11-27 | 4.164 | 3,237,861 | -14,986 | 1.19% | 13,481,522 |
| 2017-11-28 | 2017-11-24 | 4.124 | 3,252,847 | -749 | 1.19% | 13,413,689 |
| 2017-11-24 | 2017-11-22 | 4.110 | 3,253,596 | -4,496 | 1.19% | 13,373,358 |
| 2017-11-23 | 2017-11-21 | 4.017 | 3,258,092 | -134,880 | 1.20% | 13,087,478 |
| 2017-11-22 | 2017-11-20 | 4.044 | 3,392,972 | -8,243 | 1.24% | 13,719,840 |
| 2017-11-21 | 2017-11-17 | 4.084 | 3,401,215 | +29,973 | 1.25% | 13,889,341 |
| 2017-11-20 | 2017-11-16 | 4.057 | 3,371,242 | -52,453 | 1.24% | 13,676,962 |
| 2017-11-17 | 2017-11-15 | 4.084 | 3,423,695 | +1,499 | 1.26% | 13,981,141 |
| 2017-11-16 | 2017-11-14 | 4.164 | 3,422,196 | -2,248 | 1.26% | 14,249,040 |
| 2017-11-15 | 2017-11-13 | 4.230 | 3,424,444 | -74,933 | 1.26% | 14,486,900 |
| 2017-11-14 | 2017-11-10 | 4.217 | 3,499,377 | +2,248 | 1.28% | 14,757,199 |
| 2017-11-10 | 2017-11-08 | 4.230 | 3,497,129 | +2,997 | 1.28% | 14,794,389 |
| 2017-11-09 | 2017-11-07 | 4.244 | 3,494,132 | -44,960 | 1.28% | 14,828,341 |
| 2017-11-06 | 2017-11-02 | 4.270 | 3,539,092 | +22,480 | 1.30% | 15,113,601 |
| 2017-11-02 | 2017-10-31 | 4.244 | 3,516,612 | +2,248 | 1.29% | 14,923,741 |
| 2017-11-01 | 2017-10-30 | 4.257 | 3,514,364 | +8,243 | 1.29% | 14,961,101 |
| 2017-10-31 | 2017-10-27 | 4.311 | 3,506,121 | -37,467 | 1.29% | 15,113,169 |
| 2017-10-30 | 2017-10-26 | 4.257 | 3,543,588 | +8,243 | 1.30% | 15,085,511 |
| 2017-10-27 | 2017-10-25 | 4.270 | 3,535,345 | +52,453 | 1.30% | 15,097,600 |
| 2017-10-24 | 2017-10-20 | 4.204 | 3,482,892 | +104,907 | 1.28% | 14,641,201 |
| 2017-10-17 | 2017-10-13 | 4.284 | 3,377,985 | +115,397 | 1.24% | 14,470,678 |
| 2017-10-16 | 2017-10-12 | 4.190 | 3,262,588 | +26,226 | 1.20% | 13,671,558 |
| 2017-10-13 | 2017-10-11 | 4.270 | 3,236,362 | +2,248 | 1.19% | 13,820,801 |
| 2017-10-10 | 2017-10-06 | 4.457 | 3,234,114 | -7,493 | 1.19% | 14,415,441 |
| 2017-10-09 | 2017-10-04 | 4.377 | 3,241,607 | -3,747 | 1.19% | 14,189,279 |
| 2017-10-06 | 2017-10-03 | 4.537 | 3,245,354 | -39,714 | 1.19% | 14,725,401 |
| 2017-10-04 | 2017-09-29 | 4.497 | 3,285,068 | +5,994 | 1.21% | 14,774,078 |
| 2017-09-29 | 2017-09-27 | 4.484 | 3,279,074 | -40,464 | 1.20% | 14,703,361 |
| 2017-09-28 | 2017-09-26 | 4.591 | 3,319,538 | +5,995 | 1.22% | 15,239,202 |
| 2017-09-27 | 2017-09-25 | 4.511 | 3,313,543 | -161,106 | 1.22% | 14,946,360 |
| 2017-09-26 | 2017-09-22 | 4.457 | 3,474,649 | -13,488 | 1.27% | 15,487,579 |
| 2017-09-25 | 2017-09-21 | 4.391 | 3,488,137 | -17,235 | 1.28% | 15,314,949 |
| 2017-09-22 | 2017-09-20 | 4.150 | 3,505,372 | +2,248 | 1.29% | 14,548,581 |
| 2017-09-21 | 2017-09-19 | 4.097 | 3,503,124 | +8,243 | 1.29% | 14,352,251 |
| 2017-09-20 | 2017-09-18 | 4.110 | 3,494,881 | +138,626 | 1.28% | 14,365,119 |
| 2017-09-19 | 2017-09-15 | 4.017 | 3,356,255 | +42,712 | 1.23% | 13,481,790 |
| 2017-09-18 | 2017-09-14 | 4.110 | 3,313,543 | -17,235 | 1.22% | 13,619,760 |
| 2017-09-15 | 2017-09-13 | 3.923 | 3,330,778 | +67,440 | 1.22% | 13,068,302 |
| 2017-09-14 | 2017-09-12 | 3.923 | 3,263,338 | +6,744 | 1.20% | 12,803,701 |
| 2017-09-13 | 2017-09-11 | 3.843 | 3,256,594 | +19,483 | 1.19% | 12,516,481 |
| 2017-09-12 | 2017-09-08 | 3.897 | 3,237,111 | -7,494 | 1.19% | 12,614,399 |
| 2017-09-11 | 2017-09-07 | 3.843 | 3,244,605 | +53,952 | 1.19% | 12,470,402 |
| 2017-09-08 | 2017-09-06 | 3.870 | 3,190,653 | -55,450 | 1.17% | 12,348,201 |
| 2017-09-07 | 2017-09-05 | 3.883 | 3,246,103 | +23,229 | 1.19% | 12,606,119 |
| 2017-09-06 | 2017-09-04 | 3.883 | 3,222,874 | +749 | 1.18% | 12,515,910 |
| 2017-09-05 | 2017-09-01 | 3.937 | 3,222,125 | +82,427 | 1.18% | 12,685,002 |
| 2017-09-04 | 2017-08-31 | 3.817 | 3,139,698 | +14,986 | 1.15% | 11,983,399 |
| 2017-09-01 | 2017-08-30 | 3.830 | 3,124,712 | -22,479 | 1.15% | 11,967,902 |
| 2017-08-31 | 2017-08-29 | 3.870 | 3,147,191 | -219,555 | 1.15% | 12,179,998 |
| 2017-08-30 | 2017-08-28 | 4.084 | 3,366,746 | -29,973 | 1.24% | 13,748,582 |
| 2017-08-28 | 2017-08-24 | 4.284 | 3,396,719 | +1,499 | 1.25% | 14,550,931 |
| 2017-08-25 | 2017-08-22 | 4.351 | 3,395,220 | -2,248 | 1.25% | 14,771,060 |
| 2017-08-24 | 2017-08-21 | 4.351 | 3,397,468 | -17,235 | 1.25% | 14,780,840 |
| 2017-08-22 | 2017-08-18 | 4.337 | 3,414,703 | +13,488 | 1.25% | 14,810,251 |
| 2017-08-21 | 2017-08-17 | 4.337 | 3,401,215 | +1,499 | 1.25% | 14,751,751 |
| 2017-08-16 | 2017-08-14 | 4.204 | 3,399,716 | +12,739 | 1.25% | 14,291,550 |
| 2017-08-15 | 2017-08-11 | 4.244 | 3,386,977 | -45,710 | 1.24% | 14,373,598 |
| 2017-08-14 | 2017-08-10 | 4.391 | 3,432,687 | +266,013 | 1.26% | 15,071,491 |
| 2017-08-09 | 2017-08-07 | 4.497 | 3,166,674 | +213,559 | 1.16% | 14,241,620 |
| 2017-08-08 | 2017-08-04 | 4.577 | 2,953,115 | +56,200 | 1.08% | 13,517,632 |
| 2017-08-04 | 2017-08-02 | 4.657 | 2,896,915 | +22,480 | 1.06% | 13,492,341 |
| 2017-08-03 | 2017-08-01 | 4.591 | 2,874,435 | +119,893 | 1.05% | 13,195,841 |
| 2017-08-02 | 2017-07-31 | 4.617 | 2,754,542 | -64,442 | 1.01% | 12,718,961 |
| 2017-08-01 | 2017-07-28 | 4.657 | 2,818,984 | -14,238 | 1.03% | 13,129,378 |
| 2017-07-28 | 2017-07-26 | 4.711 | 2,833,222 | +7,494 | 1.04% | 13,346,932 |
| 2017-07-27 | 2017-07-25 | 4.631 | 2,825,728 | +18,733 | 1.04% | 13,085,369 |
| 2017-07-26 | 2017-07-24 | 4.698 | 2,806,995 | +18,733 | 1.03% | 13,185,920 |
| 2017-07-25 | 2017-07-21 | 4.738 | 2,788,262 | -4,496 | 1.02% | 13,209,551 |
| 2017-07-24 | 2017-07-20 | 4.791 | 2,792,758 | -10,490 | 1.02% | 13,379,931 |
| 2017-07-21 | 2017-07-19 | 4.818 | 2,803,248 | +4,496 | 1.03% | 13,505,008 |
| 2017-07-18 | 2017-07-14 | 4.871 | 2,798,752 | -14,987 | 1.03% | 13,632,748 |
| 2017-07-17 | 2017-07-13 | 4.831 | 2,813,739 | -78,680 | 1.03% | 13,593,100 |
| 2017-07-14 | 2017-07-12 | 4.858 | 2,892,419 | -11,240 | 1.06% | 14,050,401 |
| 2017-07-13 | 2017-07-11 | 4.778 | 2,903,659 | +44,211 | 1.07% | 13,872,501 |
| 2017-07-12 | 2017-07-10 | 4.831 | 2,859,448 | +121,391 | 1.05% | 13,813,919 |
| 2017-07-07 | 2017-07-05 | 4.604 | 2,738,057 | -3,746 | 1.00% | 12,606,302 |
| 2017-07-06 | 2017-07-04 | 4.617 | 2,741,803 | -41,213 | 1.01% | 12,660,139 |
| 2017-07-05 | 2017-07-03 | 4.657 | 2,783,016 | +99,661 | 1.02% | 12,961,858 |
| 2017-07-03 | 2017-06-29 | 4.537 | 2,683,355 | +101,909 | 0.98% | 12,175,398 |
| 2017-06-26 | 2017-06-22 | 4.524 | 2,581,446 | -37,467 | 0.95% | 11,678,549 |
| 2017-06-23 | 2017-06-21 | 4.457 | 2,618,913 | +1,499 | 0.96% | 11,673,301 |
| 2017-06-22 | 2017-06-20 | 4.497 | 2,617,414 | +10,490 | 0.96% | 11,771,409 |
| 2017-06-20 | 2017-06-16 | 4.577 | 2,606,924 | +2,998 | 0.96% | 11,932,972 |
| 2017-06-19 | 2017-06-15 | 4.856 | 2,603,926 | +59,946 | 0.96% | 12,644,378 |
| 2017-06-16 | 2017-06-14 | 4.870 | 2,543,980 | +82,969 | 0.93% | 12,388,381 |
| 2017-06-15 | 2017-06-13 | 4.939 | 2,461,011 | -2,900 | 0.93% | 12,154,098 |
| 2017-06-14 | 2017-06-12 | 4.911 | 2,463,911 | -3,624 | 0.93% | 12,100,441 |
| 2017-06-13 | 2017-06-09 | 4.925 | 2,467,535 | -24,647 | 0.94% | 12,152,278 |
| 2017-06-12 | 2017-06-08 | 4.801 | 2,492,182 | -10,873 | 0.95% | 11,964,241 |
| 2017-06-08 | 2017-06-06 | 4.773 | 2,503,055 | +7,249 | 0.95% | 11,947,379 |
| 2017-06-07 | 2017-06-05 | 4.815 | 2,495,806 | +21,747 | 0.95% | 12,016,069 |
| 2017-06-06 | 2017-06-02 | 4.732 | 2,474,059 | +36,244 | 0.94% | 11,706,588 |
| 2017-06-05 | 2017-06-01 | 4.732 | 2,437,815 | +17,398 | 0.92% | 11,535,091 |
| 2017-06-02 | 2017-05-31 | 4.883 | 2,420,417 | +28,995 | 0.92% | 11,820,058 |
| 2017-05-31 | 2017-05-26 | 4.897 | 2,391,422 | +76,839 | 0.91% | 11,711,452 |
| 2017-05-29 | 2017-05-25 | 4.911 | 2,314,583 | +123,232 | 0.88% | 11,367,080 |
| 2017-05-25 | 2017-05-23 | 4.939 | 2,191,351 | +31,895 | 0.83% | 10,822,339 |
| 2017-05-24 | 2017-05-22 | 5.049 | 2,159,456 | +18,122 | 0.82% | 10,903,141 |
| 2017-05-23 | 2017-05-19 | 5.063 | 2,141,334 | +7,249 | 0.81% | 10,841,182 |
| 2017-05-19 | 2017-05-17 | 5.132 | 2,134,085 | +7,249 | 0.81% | 10,951,682 |
| 2017-05-18 | 2017-05-16 | 5.146 | 2,126,836 | -725 | 0.81% | 10,943,822 |
| 2017-05-10 | 2017-05-08 | 5.187 | 2,127,561 | -5,074 | 0.81% | 11,035,602 |
| 2017-05-09 | 2017-05-05 | 5.215 | 2,132,635 | -36,244 | 0.81% | 11,120,761 |
| 2017-05-04 | 2017-04-28 | 5.215 | 2,168,879 | +31,170 | 0.82% | 11,309,757 |
| 2017-04-25 | 2017-04-21 | 5.201 | 2,137,709 | -8,699 | 0.81% | 11,117,729 |
| 2017-04-24 | 2017-04-20 | 5.228 | 2,146,408 | +1,450 | 0.81% | 11,222,191 |
| 2017-04-21 | 2017-04-19 | 5.325 | 2,144,958 | -18,122 | 0.81% | 11,421,740 |
| 2017-04-19 | 2017-04-13 | 5.449 | 2,163,080 | +14,498 | 0.82% | 11,786,798 |
| 2017-04-18 | 2017-04-12 | 5.477 | 2,148,582 | +7,248 | 0.81% | 11,767,077 |
| 2017-04-12 | 2017-04-10 | 5.477 | 2,141,334 | +44,944 | 0.81% | 11,727,382 |
| 2017-04-11 | 2017-04-07 | 5.463 | 2,096,390 | -2,175 | 0.80% | 11,452,319 |
| 2017-04-10 | 2017-04-06 | 5.518 | 2,098,565 | -49,293 | 0.80% | 11,580,001 |
| 2017-04-07 | 2017-04-05 | 5.504 | 2,147,858 | -724 | 0.81% | 11,822,372 |
| 2017-04-06 | 2017-04-03 | 5.532 | 2,148,582 | +23,196 | 0.81% | 11,885,637 |
| 2017-04-05 | 2017-03-31 | 5.532 | 2,125,386 | +7,249 | 0.81% | 11,757,320 |
| 2017-04-03 | 2017-03-30 | 5.490 | 2,118,137 | -14,498 | 0.80% | 11,629,560 |
| 2017-03-31 | 2017-03-29 | 5.421 | 2,132,635 | +5,799 | 0.81% | 11,562,061 |
| 2017-03-29 | 2017-03-27 | 5.463 | 2,126,836 | -3,624 | 0.81% | 11,618,642 |
| 2017-03-28 | 2017-03-24 | 5.587 | 2,130,460 | +725 | 0.81% | 11,902,949 |
| 2017-03-24 | 2017-03-22 | 5.518 | 2,129,735 | +36,244 | 0.81% | 11,751,998 |
| 2017-03-23 | 2017-03-21 | 5.628 | 2,093,491 | -79,738 | 0.79% | 11,783,042 |
| 2017-03-22 | 2017-03-20 | 5.628 | 2,173,229 | -18,847 | 0.82% | 12,231,841 |
| 2017-03-21 | 2017-03-17 | 5.573 | 2,192,076 | +14,498 | 0.83% | 12,216,960 |
| 2017-03-15 | 2017-03-13 | 5.573 | 2,177,578 | +14,498 | 0.83% | 12,136,159 |
| 2017-03-13 | 2017-03-09 | 5.628 | 2,163,080 | +36,244 | 0.82% | 12,174,718 |
| 2017-03-09 | 2017-03-07 | 5.684 | 2,126,836 | +11,599 | 0.81% | 12,088,082 |
| 2017-03-08 | 2017-03-06 | 5.739 | 2,115,237 | -2,900 | 0.80% | 12,138,878 |
| 2017-03-06 | 2017-03-02 | 5.739 | 2,118,137 | +10,149 | 0.80% | 12,155,520 |
| 2017-03-03 | 2017-03-01 | 5.684 | 2,107,988 | -21,022 | 0.80% | 11,980,957 |
| 2017-02-28 | 2017-02-24 | 5.546 | 2,129,010 | -31,896 | 0.81% | 11,806,738 |
| 2017-02-24 | 2017-02-22 | 5.546 | 2,160,906 | -29,720 | 0.82% | 11,983,622 |
| 2017-02-23 | 2017-02-21 | 5.449 | 2,190,626 | -284,158 | 0.83% | 11,936,898 |
| 2017-02-22 | 2017-02-20 | 5.504 | 2,474,784 | +2,174 | 0.94% | 13,621,858 |
| 2017-02-21 | 2017-02-17 | 5.435 | 2,472,610 | -4,349 | 0.94% | 13,439,342 |
| 2017-02-20 | 2017-02-16 | 5.518 | 2,476,959 | +17,397 | 0.94% | 13,668,000 |
| 2017-02-17 | 2017-02-15 | 5.573 | 2,459,562 | +65,241 | 0.93% | 13,707,723 |
| 2017-02-15 | 2017-02-13 | 5.711 | 2,394,321 | +9,423 | 0.91% | 13,674,419 |
| 2017-02-14 | 2017-02-10 | 5.711 | 2,384,898 | -9,423 | 0.90% | 13,620,602 |
| 2017-02-13 | 2017-02-09 | 5.601 | 2,394,321 | +21,747 | 0.91% | 13,410,179 |
| 2017-02-10 | 2017-02-08 | 5.601 | 2,372,574 | +15,947 | 0.90% | 13,288,378 |
| 2017-02-09 | 2017-02-07 | 5.490 | 2,356,627 | +5,075 | 0.89% | 12,938,981 |
| 2017-01-25 | 2017-01-23 | 5.463 | 2,351,552 | +12,323 | 0.89% | 12,846,237 |
| 2017-01-24 | 2017-01-20 | 5.394 | 2,339,229 | +1,449 | 0.89% | 12,617,568 |
| 2017-01-23 | 2017-01-19 | 5.490 | 2,337,780 | +10,149 | 0.89% | 12,835,503 |
| 2017-01-20 | 2017-01-18 | 5.518 | 2,327,631 | +4,349 | 0.88% | 12,844,000 |
| 2017-01-19 | 2017-01-17 | 5.518 | 2,323,282 | +12,324 | 0.88% | 12,820,002 |
| 2017-01-16 | 2017-01-12 | 5.615 | 2,310,958 | -725 | 0.88% | 12,975,157 |
| 2017-01-11 | 2017-01-09 | 5.615 | 2,311,683 | -7,249 | 0.88% | 12,979,228 |
| 2017-01-10 | 2017-01-06 | 5.587 | 2,318,932 | -14,498 | 0.88% | 12,955,948 |
| 2017-01-09 | 2017-01-05 | 5.642 | 2,333,430 | -725 | 0.89% | 13,165,709 |
| 2017-01-06 | 2017-01-04 | 5.587 | 2,334,155 | +2,175 | 0.89% | 13,041,000 |
| 2017-01-03 | 2016-12-29 | 5.601 | 2,331,980 | +7,973 | 0.88% | 13,061,018 |
| 2016-12-30 | 2016-12-28 | 5.725 | 2,324,007 | -724 | 0.88% | 13,304,902 |
| 2016-12-22 | 2016-12-20 | 5.559 | 2,324,731 | -1,450 | 0.88% | 12,924,207 |
| 2016-12-21 | 2016-12-19 | 5.546 | 2,326,181 | +1,450 | 0.88% | 12,900,179 |
| 2016-12-19 | 2016-12-15 | 5.656 | 2,324,731 | +6,524 | 0.88% | 13,148,697 |
| 2016-12-13 | 2016-12-09 | 5.835 | 2,318,207 | -8,699 | 0.88% | 13,527,538 |
| 2016-12-12 | 2016-12-08 | 5.835 | 2,326,906 | +7,249 | 0.88% | 13,578,299 |
| 2016-12-09 | 2016-12-07 | 5.822 | 2,319,657 | +29,720 | 0.88% | 13,503,999 |
| 2016-12-08 | 2016-12-06 | 5.822 | 2,289,937 | +74,664 | 0.87% | 13,330,982 |
| 2016-12-07 | 2016-12-05 | 5.739 | 2,215,273 | +4,350 | 0.84% | 12,712,962 |
| 2016-12-05 | 2016-12-01 | 5.711 | 2,210,923 | -5,799 | 0.84% | 12,626,998 |
| 2016-12-02 | 2016-11-30 | 5.697 | 2,216,722 | +21,021 | 0.84% | 12,629,538 |
| 2016-12-01 | 2016-11-29 | 5.670 | 2,195,701 | +11,599 | 0.83% | 12,449,193 |
| 2016-11-30 | 2016-11-28 | 5.794 | 2,184,102 | +15,223 | 0.83% | 12,654,599 |
| 2016-11-29 | 2016-11-25 | 5.822 | 2,168,879 | +31,170 | 0.82% | 12,626,237 |
| 2016-11-28 | 2016-11-24 | 5.808 | 2,137,709 | +22,472 | 0.81% | 12,415,289 |
| 2016-11-24 | 2016-11-22 | 5.946 | 2,115,237 | -13,773 | 0.80% | 12,576,578 |
| 2016-11-23 | 2016-11-21 | 5.960 | 2,129,010 | -7,249 | 0.81% | 12,687,838 |
| 2016-11-22 | 2016-11-18 | 5.932 | 2,136,259 | +35,519 | 0.81% | 12,672,098 |
| 2016-11-16 | 2016-11-14 | 5.863 | 2,100,740 | +1,450 | 0.80% | 12,316,503 |
| 2016-11-14 | 2016-11-10 | 5.849 | 2,099,290 | +21,747 | 0.80% | 12,279,041 |
| 2016-11-11 | 2016-11-09 | 5.711 | 2,077,543 | +8,699 | 0.79% | 11,865,240 |
| 2016-11-08 | 2016-11-04 | 5.835 | 2,068,844 | +4,349 | 0.78% | 12,072,418 |
| 2016-11-03 | 2016-11-01 | 5.987 | 2,064,495 | -10,873 | 0.78% | 12,360,320 |
| 2016-11-02 | 2016-10-31 | 5.918 | 2,075,368 | -13,048 | 0.79% | 12,282,268 |
| 2016-11-01 | 2016-10-28 | 5.849 | 2,088,416 | +5,799 | 0.79% | 12,215,438 |
| 2016-10-31 | 2016-10-27 | 5.932 | 2,082,617 | +18,122 | 0.79% | 12,353,899 |
| 2016-10-28 | 2016-10-26 | 6.015 | 2,064,495 | +14,498 | 0.78% | 12,417,280 |
| 2016-10-27 | 2016-10-25 | 6.070 | 2,049,997 | -44,219 | 0.78% | 12,443,200 |
| 2016-10-26 | 2016-10-24 | 5.753 | 2,094,216 | -13,772 | 0.79% | 12,047,133 |
| 2016-10-25 | 2016-10-20 | 5.739 | 2,107,988 | +8,698 | 0.80% | 12,097,277 |
| 2016-10-20 | 2016-10-18 | 5.711 | 2,099,290 | +14,498 | 0.80% | 11,989,441 |
| 2016-10-19 | 2016-10-17 | 5.546 | 2,084,792 | +13,773 | 0.79% | 11,561,520 |
| 2016-10-18 | 2016-10-14 | 5.670 | 2,071,019 | -725 | 0.79% | 11,742,270 |
| 2016-10-17 | 2016-10-13 | 5.739 | 2,071,744 | +28,996 | 0.79% | 11,889,281 |
| 2016-10-14 | 2016-10-12 | 5.877 | 2,042,748 | +725 | 0.77% | 12,004,679 |
| 2016-10-13 | 2016-10-11 | 5.904 | 2,042,023 | +50,742 | 0.77% | 12,056,759 |
| 2016-10-12 | 2016-10-07 | 5.932 | 1,991,281 | +2,900 | 0.76% | 11,812,102 |
| 2016-10-11 | 2016-10-06 | 5.973 | 1,988,381 | +18,122 | 0.75% | 11,877,189 |
| 2016-10-06 | 2016-10-04 | 5.877 | 1,970,259 | -1,450 | 0.75% | 11,578,681 |
| 2016-10-04 | 2016-09-30 | 5.849 | 1,971,709 | +18,123 | 0.75% | 11,532,802 |
| 2016-10-03 | 2016-09-29 | 5.904 | 1,953,586 | -2,175 | 0.74% | 11,534,598 |
| 2016-09-29 | 2016-09-27 | 5.918 | 1,955,761 | +725 | 0.74% | 11,574,420 |
| 2016-09-28 | 2016-09-26 | 5.877 | 1,955,036 | +14,498 | 0.74% | 11,489,219 |
| 2016-09-27 | 2016-09-23 | 5.904 | 1,940,538 | +14,498 | 0.74% | 11,457,559 |
| 2016-09-26 | 2016-09-22 | 6.028 | 1,926,040 | -5,800 | 0.73% | 11,611,088 |
| 2016-09-23 | 2016-09-21 | 5.973 | 1,931,840 | +17,398 | 0.73% | 11,539,453 |
| 2016-09-20 | 2016-09-15 | 5.904 | 1,914,442 | +8,699 | 0.73% | 11,303,479 |
| 2016-09-19 | 2016-09-14 | 5.863 | 1,905,743 | +2,899 | 0.72% | 11,173,248 |
| 2016-09-15 | 2016-09-13 | 6.015 | 1,902,844 | -71,764 | 0.72% | 11,445,001 |
| 2016-09-14 | 2016-09-12 | 6.125 | 1,974,608 | -7,249 | 0.75% | 12,094,559 |
| 2016-09-13 | 2016-09-09 | 6.470 | 1,981,857 | -14,498 | 0.75% | 12,822,459 |
| 2016-09-12 | 2016-09-08 | 6.470 | 1,996,355 | -2,175 | 0.76% | 12,916,260 |
| 2016-09-08 | 2016-09-06 | 6.346 | 1,998,530 | +26,821 | 0.76% | 12,682,202 |
| 2016-09-07 | 2016-09-05 | 6.097 | 1,971,709 | +10,874 | 0.75% | 12,022,402 |
| 2016-09-06 | 2016-09-02 | 5.973 | 1,960,835 | +13,773 | 0.74% | 11,712,649 |
| 2016-09-05 | 2016-09-01 | 6.125 | 1,947,062 | +31,895 | 0.74% | 11,925,838 |
| 2016-09-02 | 2016-08-31 | 6.291 | 1,915,167 | -113,083 | 0.73% | 12,047,520 |
| 2016-09-01 | 2016-08-30 | 6.470 | 2,028,250 | +55,816 | 0.77% | 13,122,618 |
| 2016-08-31 | 2016-08-29 | 6.263 | 1,972,434 | +7,249 | 0.75% | 12,353,343 |
| 2016-08-30 | 2016-08-26 | 6.166 | 1,965,185 | +7,249 | 0.75% | 12,118,173 |
| 2016-08-25 | 2016-08-23 | 6.208 | 1,957,936 | +7,249 | 0.74% | 12,154,502 |
| 2016-08-24 | 2016-08-22 | 6.166 | 1,950,687 | +38,420 | 0.74% | 12,028,772 |
| 2016-08-18 | 2016-08-16 | 6.498 | 1,912,267 | -7,249 | 0.73% | 12,424,977 |
| 2016-08-17 | 2016-08-15 | 6.553 | 1,919,516 | +109,458 | 0.73% | 12,577,998 |
| 2016-08-16 | 2016-08-12 | 6.442 | 1,810,058 | +725 | 0.69% | 11,660,993 |
| 2016-08-12 | 2016-08-10 | 6.139 | 1,809,333 | +7,974 | 0.69% | 11,107,202 |
| 2016-08-10 | 2016-08-08 | 6.208 | 1,801,359 | -36,244 | 0.68% | 11,182,501 |
| 2016-08-09 | 2016-08-05 | 6.208 | 1,837,603 | +7,248 | 0.70% | 11,407,497 |
| 2016-08-04 | 2016-08-01 | 6.208 | 1,830,355 | -6,524 | 0.69% | 11,362,503 |
| 2016-08-03 | 2016-07-29 | 6.153 | 1,836,879 | +11,599 | 0.70% | 11,301,643 |
| 2016-08-01 | 2016-07-28 | 5.973 | 1,825,280 | -13,048 | 0.69% | 10,902,938 |
| 2016-07-29 | 2016-07-27 | 6.056 | 1,838,328 | +79,013 | 0.70% | 11,133,038 |
| 2016-07-28 | 2016-07-26 | 5.932 | 1,759,315 | +201,520 | 0.67% | 10,436,100 |
| 2016-07-22 | 2016-07-20 | 5.559 | 1,557,795 | +3,625 | 0.59% | 8,660,471 |
| 2016-07-21 | 2016-07-19 | 5.504 | 1,554,170 | +12,323 | 0.59% | 8,554,558 |
| 2016-07-18 | 2016-07-14 | 5.573 | 1,541,847 | +2,175 | 0.58% | 8,593,079 |
| 2016-07-08 | 2016-07-06 | 5.601 | 1,539,672 | +14,497 | 0.58% | 8,623,437 |
| 2016-07-06 | 2016-07-04 | 5.739 | 1,525,175 | +4,350 | 0.58% | 8,752,642 |
| 2016-07-05 | 2016-06-30 | 5.587 | 1,520,825 | +3,624 | 0.58% | 8,496,899 |
| 2016-06-20 | 2016-06-16 | 5.697 | 1,517,201 | -72,489 | 0.58% | 8,644,091 |
| 2016-06-10 | 2016-06-07 | 6.446 | 1,589,690 | +38,320 | 0.60% | 10,247,928 |
| 2016-06-01 | 2016-05-30 | 6.135 | 1,551,370 | -3,529 | 0.60% | 9,517,338 |
| 2016-05-18 | 2016-05-16 | 5.738 | 1,554,899 | -33,173 | 0.61% | 8,922,148 |
| 2016-05-17 | 2016-05-13 | 5.738 | 1,588,072 | +74,110 | 0.62% | 9,112,498 |
| 2016-05-16 | 2016-05-12 | 5.908 | 1,513,962 | -4,235 | 0.59% | 8,944,648 |
| 2016-05-13 | 2016-05-11 | 5.979 | 1,518,197 | -2,118 | 0.59% | 9,077,219 |
| 2016-05-12 | 2016-05-10 | 6.050 | 1,520,315 | -32,467 | 0.59% | 9,197,582 |
| 2016-05-10 | 2016-05-06 | 6.135 | 1,552,782 | +3,529 | 0.60% | 9,526,001 |
| 2016-05-09 | 2016-05-05 | 6.319 | 1,549,253 | -4,235 | 0.60% | 9,789,701 |
| 2016-05-06 | 2016-05-04 | 6.206 | 1,553,488 | +71,287 | 0.61% | 9,640,382 |
| 2016-05-05 | 2016-05-03 | 6.163 | 1,482,201 | -3,529 | 0.58% | 9,135,001 |
| 2016-04-28 | 2016-04-26 | 6.432 | 1,485,730 | -14,116 | 0.58% | 9,556,700 |
| 2016-04-26 | 2016-04-22 | 6.687 | 1,499,846 | +2,117 | 0.58% | 10,029,999 |
| 2016-04-25 | 2016-04-21 | 6.446 | 1,497,729 | +14,116 | 0.58% | 9,655,102 |
| 2016-04-20 | 2016-04-18 | 6.376 | 1,483,613 | -1,411 | 0.58% | 9,459,003 |
| 2016-04-18 | 2016-04-14 | 6.631 | 1,485,024 | +4,941 | 0.58% | 9,846,719 |
| 2016-04-15 | 2016-04-13 | 6.659 | 1,480,083 | +705 | 0.58% | 9,855,897 |
| 2016-04-13 | 2016-04-11 | 6.546 | 1,479,378 | -11,293 | 0.58% | 9,683,522 |
| 2016-04-07 | 2016-04-05 | 6.645 | 1,490,671 | -13,410 | 0.58% | 9,905,283 |
| 2016-04-06 | 2016-04-01 | 6.659 | 1,504,081 | -22,586 | 0.59% | 10,015,700 |
| 2016-04-05 | 2016-03-31 | 6.376 | 1,526,667 | -28,938 | 0.59% | 9,733,500 |
| 2016-04-01 | 2016-03-30 | 5.993 | 1,555,605 | +7,058 | 0.61% | 9,322,919 |
| 2016-03-23 | 2016-03-21 | 5.880 | 1,548,547 | -14,116 | 0.60% | 9,105,100 |
| 2016-03-18 | 2016-03-16 | 5.681 | 1,562,663 | +7,764 | 0.61% | 8,878,139 |
| 2016-03-16 | 2016-03-14 | 6.007 | 1,554,899 | -9,176 | 0.61% | 9,340,718 |
| 2016-03-11 | 2016-03-09 | 5.809 | 1,564,075 | -19,763 | 0.61% | 9,085,601 |
| 2016-03-09 | 2016-03-07 | 5.979 | 1,583,838 | -8,469 | 0.62% | 9,469,683 |
| 2016-03-04 | 2016-03-02 | 5.823 | 1,592,307 | +7,058 | 0.62% | 9,272,159 |
| 2016-03-03 | 2016-03-01 | 5.710 | 1,585,249 | +706 | 0.62% | 9,051,379 |
| 2016-02-23 | 2016-02-19 | 5.596 | 1,584,543 | -3,529 | 0.62% | 8,867,748 |
| 2016-02-22 | 2016-02-18 | 5.653 | 1,588,072 | +7,058 | 0.62% | 8,977,498 |
| 2016-02-19 | 2016-02-17 | 5.497 | 1,581,014 | -4,235 | 0.62% | 8,691,198 |
| 2016-02-15 | 2016-02-11 | 5.242 | 1,585,249 | -10,587 | 0.62% | 8,310,199 |
| 2016-02-05 | 2016-02-03 | 5.384 | 1,595,836 | -7,058 | 0.62% | 8,591,798 |
| 2016-02-03 | 2016-02-01 | 5.412 | 1,602,894 | -7,059 | 0.62% | 8,675,218 |
| 2016-01-29 | 2016-01-27 | 5.412 | 1,609,953 | +8,470 | 0.63% | 8,713,423 |
| 2016-01-22 | 2016-01-20 | 5.568 | 1,601,483 | +2,823 | 0.62% | 8,917,171 |
| 2016-01-19 | 2016-01-15 | 5.837 | 1,598,660 | +1,412 | 0.62% | 9,331,803 |
| 2016-01-18 | 2016-01-14 | 5.823 | 1,597,248 | +8,470 | 0.62% | 9,300,930 |
| 2016-01-15 | 2016-01-13 | 5.965 | 1,588,778 | +12,704 | 0.62% | 9,476,709 |
| 2016-01-14 | 2016-01-12 | 5.880 | 1,576,074 | +190,569 | 0.61% | 9,266,952 |
| 2016-01-13 | 2016-01-11 | 6.092 | 1,385,505 | +49,407 | 0.54% | 8,440,900 |
| 2016-01-08 | 2016-01-06 | 6.787 | 1,336,098 | -7,058 | 0.52% | 9,067,468 |
| 2016-01-07 | 2016-01-05 | 6.872 | 1,343,156 | +3,529 | 0.52% | 9,229,548 |
| 2016-01-06 | 2016-01-04 | 6.815 | 1,339,627 | +24,703 | 0.52% | 9,129,378 |
| 2016-01-05 | 2015-12-31 | 7.297 | 1,314,924 | +14,116 | 0.51% | 9,594,450 |
| 2016-01-04 | 2015-12-29 | 7.056 | 1,300,808 | +10,587 | 0.51% | 9,178,142 |
| 2015-12-30 | 2015-12-28 | 7.084 | 1,290,221 | -232,917 | 0.50% | 9,140,003 |
| 2015-12-29 | 2015-12-24 | 6.971 | 1,523,138 | +9,881 | 0.59% | 10,617,361 |
| 2015-12-28 | 2015-12-22 | 6.942 | 1,513,257 | -2,117 | 0.59% | 10,505,603 |
| 2015-12-23 | 2015-12-21 | 6.716 | 1,515,374 | -7,058 | 0.59% | 10,176,780 |
| 2015-12-22 | 2015-12-18 | 6.376 | 1,522,432 | -24,703 | 0.59% | 9,706,500 |
| 2015-12-21 | 2015-12-17 | 5.979 | 1,547,135 | +23,997 | 0.60% | 9,250,238 |
| 2015-12-18 | 2015-12-16 | 6.036 | 1,523,138 | -166,571 | 0.59% | 9,193,081 |
| 2015-12-17 | 2015-12-15 | 5.936 | 1,689,709 | -4,941 | 0.66% | 10,030,860 |
| 2015-12-15 | 2015-12-11 | 5.880 | 1,694,650 | -31,055 | 0.66% | 9,964,152 |
| 2015-12-11 | 2015-12-09 | 6.163 | 1,725,705 | +22,586 | 0.67% | 10,635,748 |
| 2015-12-10 | 2015-12-08 | 6.220 | 1,703,119 | +2,823 | 0.66% | 10,593,067 |
| 2015-12-07 | 2015-12-03 | 6.064 | 1,700,296 | -18,351 | 0.66% | 10,310,519 |
| 2015-12-04 | 2015-12-02 | 6.092 | 1,718,647 | -7,058 | 0.67% | 10,470,499 |
| 2015-12-03 | 2015-12-01 | 6.206 | 1,725,705 | -139,751 | 0.67% | 10,709,098 |
| 2015-12-02 | 2015-11-30 | 6.432 | 1,865,456 | +14,116 | 0.73% | 11,999,222 |
| 2015-11-30 | 2015-11-26 | 6.971 | 1,851,340 | +112,224 | 0.72% | 12,905,163 |
| 2015-11-27 | 2015-11-25 | 7.042 | 1,739,116 | -24,703 | 0.68% | 12,246,082 |
| 2015-11-25 | 2015-11-23 | 6.801 | 1,763,819 | +11,999 | 0.69% | 11,995,200 |
| 2015-11-20 | 2015-11-18 | 6.659 | 1,751,820 | -15,528 | 0.68% | 11,665,398 |
| 2015-11-19 | 2015-11-17 | 6.659 | 1,767,348 | -38,114 | 0.69% | 11,768,799 |
| 2015-11-18 | 2015-11-16 | 6.631 | 1,805,462 | +21,880 | 0.70% | 11,971,441 |
| 2015-11-17 | 2015-11-13 | 6.857 | 1,783,582 | -26,115 | 0.69% | 12,230,682 |
| 2015-11-16 | 2015-11-12 | 6.772 | 1,809,697 | -45,877 | 0.70% | 12,255,922 |
| 2015-11-13 | 2015-11-11 | 6.687 | 1,855,574 | -14,822 | 0.72% | 12,408,878 |
| 2015-11-12 | 2015-11-10 | 6.857 | 1,870,396 | +10,587 | 0.73% | 12,825,997 |
| 2015-11-11 | 2015-11-09 | 6.900 | 1,859,809 | -706 | 0.72% | 12,832,448 |
| 2015-11-09 | 2015-11-05 | 6.942 | 1,860,515 | +49,407 | 0.72% | 12,916,400 |
| 2015-11-06 | 2015-11-04 | 6.900 | 1,811,108 | -11,999 | 0.71% | 12,496,418 |
| 2015-11-03 | 2015-10-30 | 6.758 | 1,823,107 | +7,058 | 0.71% | 12,320,909 |
| 2015-11-02 | 2015-10-29 | 6.843 | 1,816,049 | +7,058 | 0.71% | 12,427,590 |
| 2015-10-30 | 2015-10-28 | 6.872 | 1,808,991 | +11,999 | 0.70% | 12,430,551 |
| 2015-10-29 | 2015-10-27 | 7.013 | 1,796,992 | +4,235 | 0.70% | 12,602,699 |
| 2015-10-28 | 2015-10-26 | 7.169 | 1,792,757 | -44,466 | 0.70% | 12,852,398 |
| 2015-10-27 | 2015-10-23 | 7.311 | 1,837,223 | -11,293 | 0.72% | 13,431,478 |
| 2015-10-26 | 2015-10-22 | 7.042 | 1,848,516 | +8,469 | 0.72% | 13,016,428 |
| 2015-10-23 | 2015-10-20 | 7.027 | 1,840,047 | +2,824 | 0.72% | 12,930,723 |
| 2015-10-22 | 2015-10-19 | 7.353 | 1,837,223 | -33,879 | 0.72% | 13,509,568 |
| 2015-10-19 | 2015-10-15 | 7.537 | 1,871,102 | -38,114 | 0.73% | 14,103,319 |
| 2015-10-16 | 2015-10-14 | 7.452 | 1,909,216 | -67,052 | 0.74% | 14,228,301 |
| 2015-10-15 | 2015-10-13 | 7.013 | 1,976,268 | -4,941 | 0.77% | 13,860,001 |
| 2015-10-14 | 2015-10-12 | 6.617 | 1,981,209 | -14,116 | 0.77% | 13,108,693 |
| 2015-10-13 | 2015-10-09 | 6.461 | 1,995,325 | +15,528 | 0.78% | 12,891,122 |
| 2015-10-12 | 2015-10-08 | 6.404 | 1,979,797 | -8,470 | 0.77% | 12,678,601 |
| 2015-10-09 | 2015-10-07 | 6.418 | 1,988,267 | -56,464 | 0.77% | 12,761,012 |
| 2015-10-08 | 2015-10-06 | 6.092 | 2,044,731 | +14,116 | 0.80% | 12,457,097 |
| 2015-10-07 | 2015-10-05 | 6.177 | 2,030,615 | -7,058 | 0.79% | 12,543,719 |
| 2015-10-06 | 2015-10-02 | 5.965 | 2,037,673 | -28,233 | 0.79% | 12,154,268 |
| 2015-10-05 | 2015-09-30 | 5.880 | 2,065,906 | -31,761 | 0.80% | 12,147,052 |
| 2015-10-02 | 2015-09-29 | 5.837 | 2,097,667 | -11,999 | 0.82% | 12,244,639 |
| 2015-09-29 | 2015-09-24 | 6.163 | 2,109,666 | -5,646 | 0.82% | 13,002,150 |
| 2015-09-24 | 2015-09-22 | 6.376 | 2,115,312 | -7,059 | 0.82% | 13,486,497 |
| 2015-09-23 | 2015-09-21 | 6.361 | 2,122,371 | -705 | 0.83% | 13,501,433 |
| 2015-09-22 | 2015-09-18 | 6.376 | 2,123,076 | -35,291 | 0.83% | 13,535,998 |
| 2015-09-21 | 2015-09-17 | 6.319 | 2,158,367 | +14,116 | 0.84% | 13,638,681 |
| 2015-09-18 | 2015-09-16 | 6.291 | 2,144,251 | -11,998 | 0.84% | 13,488,722 |
| 2015-09-17 | 2015-09-15 | 5.951 | 2,156,249 | -706 | 0.84% | 12,830,998 |
| 2015-09-16 | 2015-09-14 | 5.993 | 2,156,955 | -14,116 | 0.84% | 12,926,879 |
| 2015-09-15 | 2015-09-11 | 6.078 | 2,171,071 | -35,291 | 0.85% | 13,196,037 |
| 2015-09-14 | 2015-09-10 | 6.036 | 2,206,362 | -5,646 | 0.86% | 13,316,761 |
| 2015-09-11 | 2015-09-09 | 6.050 | 2,212,008 | -42,349 | 0.86% | 13,382,178 |
| 2015-09-10 | 2015-09-08 | 5.795 | 2,254,357 | -1,412 | 0.88% | 13,063,460 |
| 2015-09-09 | 2015-09-07 | 5.596 | 2,255,769 | -39,525 | 0.88% | 12,624,202 |
| 2015-09-08 | 2015-09-04 | 5.582 | 2,295,294 | +706 | 0.89% | 12,812,880 |
| 2015-09-07 | 2015-09-02 | 5.752 | 2,294,588 | -70,581 | 0.89% | 13,199,059 |
| 2015-09-04 | 2015-09-01 | 5.851 | 2,365,169 | -2,823 | 0.92% | 13,839,629 |
| 2015-09-02 | 2015-08-31 | 6.163 | 2,367,992 | -3,529 | 0.92% | 14,594,248 |
| 2015-09-01 | 2015-08-28 | 6.163 | 2,371,521 | +11,293 | 0.92% | 14,615,997 |
| 2015-08-31 | 2015-08-27 | 6.050 | 2,360,228 | -350,082 | 0.92% | 14,278,877 |
| 2015-08-28 | 2015-08-26 | 5.880 | 2,710,310 | -8,470 | 1.06% | 15,935,999 |
| 2015-08-26 | 2015-08-24 | 5.894 | 2,718,780 | -118,576 | 1.06% | 16,024,320 |
| 2015-08-25 | 2015-08-21 | 6.517 | 2,837,356 | -165,160 | 1.11% | 18,492,000 |
| 2015-08-21 | 2015-08-19 | 7.070 | 3,002,516 | -17,645 | 1.17% | 21,227,463 |
| 2015-08-19 | 2015-08-17 | 7.070 | 3,020,161 | +8,470 | 1.18% | 21,352,212 |
| 2015-08-18 | 2015-08-14 | 7.013 | 3,011,691 | -10,587 | 1.17% | 21,121,650 |
| 2015-08-17 | 2015-08-13 | 6.886 | 3,022,278 | +1,411 | 1.18% | 20,810,519 |
| 2015-08-13 | 2015-08-11 | 7.141 | 3,020,867 | -8,469 | 1.18% | 21,571,203 |
| 2015-08-12 | 2015-08-10 | 7.169 | 3,029,336 | -17,646 | 1.18% | 21,717,518 |
| 2015-08-11 | 2015-08-07 | 6.744 | 3,046,982 | -6,352 | 1.19% | 20,548,923 |
| 2015-08-10 | 2015-08-06 | 6.588 | 3,053,334 | +20,469 | 1.19% | 20,115,901 |
| 2015-08-06 | 2015-08-04 | 6.645 | 3,032,865 | +46,583 | 1.18% | 20,152,928 |
| 2015-08-05 | 2015-08-03 | 6.900 | 2,986,282 | +10,587 | 1.16% | 20,604,971 |
| 2015-08-04 | 2015-07-31 | 6.914 | 2,975,695 | -706 | 1.16% | 20,574,082 |
| 2015-07-30 | 2015-07-28 | 7.084 | 2,976,401 | -15,527 | 1.16% | 21,085,003 |
| 2015-07-29 | 2015-07-27 | 6.971 | 2,991,928 | +49,406 | 1.17% | 20,855,877 |
| 2015-07-28 | 2015-07-24 | 7.495 | 2,942,522 | -1,411 | 1.15% | 22,054,012 |
| 2015-07-27 | 2015-07-23 | 7.608 | 2,943,933 | -51,524 | 1.15% | 22,398,268 |
| 2015-07-24 | 2015-07-22 | 7.637 | 2,995,457 | +6,352 | 1.17% | 22,875,157 |
| 2015-07-23 | 2015-07-21 | 7.877 | 2,989,105 | -31,056 | 1.16% | 23,546,599 |
| 2015-07-22 | 2015-07-20 | 7.807 | 3,020,161 | +77,639 | 1.18% | 23,577,292 |
| 2015-07-21 | 2015-07-17 | 7.792 | 2,942,522 | +5,647 | 1.15% | 22,929,502 |
| 2015-07-20 | 2015-07-16 | 7.764 | 2,936,875 | +277,383 | 1.14% | 22,802,278 |
| 2015-07-17 | 2015-07-15 | 7.552 | 2,659,492 | +9,881 | 1.04% | 20,083,441 |
| 2015-07-16 | 2015-07-14 | 7.807 | 2,649,611 | +64,935 | 1.03% | 20,684,543 |
| 2015-07-15 | 2015-07-13 | 7.467 | 2,584,676 | -148,926 | 1.01% | 19,298,740 |
| 2015-07-14 | 2015-07-10 | 7.410 | 2,733,602 | +7,058 | 1.06% | 20,255,790 |
| 2015-07-13 | 2015-07-09 | 7.580 | 2,726,544 | -462,305 | 1.06% | 20,667,051 |
| 2015-07-10 | 2015-07-08 | 5.880 | 3,188,849 | -25,410 | 1.24% | 18,749,698 |
| 2015-07-09 | 2015-07-07 | 6.673 | 3,214,259 | +3,530 | 1.25% | 21,449,343 |
| 2015-07-08 | 2015-07-06 | 7.098 | 3,210,729 | +22,585 | 1.25% | 22,790,487 |
| 2015-07-07 | 2015-07-03 | 8.713 | 3,188,144 | +45,172 | 1.24% | 27,779,554 |
| 2015-07-06 | 2015-07-02 | 8.997 | 3,142,972 | +2,118 | 1.22% | 28,276,553 |
| 2015-07-03 | 2015-06-30 | 9.393 | 3,140,854 | +32,467 | 1.22% | 29,503,497 |
| 2015-07-02 | 2015-06-29 | 8.770 | 3,108,387 | -17,645 | 1.21% | 27,260,760 |
| 2015-06-30 | 2015-06-26 | 9.393 | 3,126,032 | +12,704 | 1.22% | 29,364,267 |
| 2015-06-29 | 2015-06-25 | 9.493 | 3,113,328 | -365,609 | 1.21% | 29,553,703 |
| 2015-06-26 | 2015-06-24 | 9.493 | 3,478,937 | +14,116 | 1.36% | 33,024,298 |
| 2015-06-25 | 2015-06-23 | 9.535 | 3,464,821 | -2,117 | 1.35% | 33,037,569 |
| 2015-06-24 | 2015-06-22 | 9.323 | 3,466,938 | -169,395 | 1.35% | 32,320,955 |
| 2015-06-22 | 2015-06-18 | 9.521 | 3,636,333 | -117,870 | 1.42% | 34,621,441 |
| 2015-06-19 | 2015-06-17 | 9.620 | 3,754,203 | -273,854 | 1.46% | 36,116,009 |
| 2015-06-18 | 2015-06-16 | 9.578 | 4,028,057 | +45,877 | 1.57% | 38,579,316 |
| 2015-06-17 | 2015-06-15 | 9.790 | 3,982,180 | +208,214 | 1.55% | 38,986,222 |
| 2015-06-16 | 2015-06-12 | 10.201 | 3,773,966 | -3,529 | 1.69% | 38,498,402 |
| 2015-06-15 | 2015-06-11 | 9.918 | 3,777,495 | +28,938 | 1.69% | 37,464,001 |
| 2015-06-12 | 2015-06-10 | 9.705 | 3,748,557 | -4,940 | 1.68% | 36,380,353 |
| 2015-06-11 | 2015-06-09 | 9.946 | 3,753,497 | -211,743 | 1.68% | 37,332,357 |
| 2015-06-10 | 2015-06-08 | 10.329 | 3,965,240 | -9,882 | 1.78% | 40,955,217 |
| 2015-06-09 | 2015-06-05 | 10.414 | 3,975,122 | -215,272 | 1.78% | 41,395,204 |
| 2015-06-08 | 2015-06-04 | 10.612 | 4,190,394 | +132,693 | 1.88% | 44,468,133 |
| 2015-06-05 | 2015-06-03 | 10.612 | 4,057,701 | +652,874 | 1.82% | 43,060,006 |
| 2015-06-04 | 2015-06-02 | 9.946 | 3,404,827 | +250,562 | 1.53% | 33,864,478 |
| 2015-06-03 | 2015-06-01 | 9.776 | 3,154,265 | -146,808 | 1.41% | 30,836,103 |
| 2015-06-02 | 2015-05-29 | 9.946 | 3,301,073 | -256,915 | 1.48% | 32,832,539 |
| 2015-06-01 | 2015-05-28 | 9.989 | 3,557,988 | +403,018 | 1.59% | 35,539,050 |
| 2015-05-29 | 2015-05-27 | 10.272 | 3,154,970 | 1.41% | 32,407,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy