History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 275,000 | +0 | 0.08% | 52,525 |
| 2025-10-13 | 2025-10-09 | 0.190 | 275,000 | +0 | 0.08% | 52,250 |
| 2025-10-10 | 2025-10-08 | 0.193 | 275,000 | +0 | 0.08% | 53,075 |
| 2025-10-09 | 2025-10-06 | 0.193 | 275,000 | +0 | 0.08% | 53,075 |
| 2025-10-08 | 2025-10-03 | 0.193 | 275,000 | +0 | 0.08% | 53,075 |
| 2025-10-06 | 2025-10-02 | 0.193 | 275,000 | +0 | 0.08% | 53,075 |
| 2025-10-03 | 2025-09-30 | 0.193 | 275,000 | +0 | 0.08% | 53,075 |
| 2025-10-02 | 2025-09-29 | 0.200 | 275,000 | +0 | 0.08% | 55,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 275,000 | +0 | 0.08% | 55,000 |
| 2025-09-29 | 2025-09-25 | 0.217 | 275,000 | +0 | 0.08% | 59,675 |
| 2025-09-26 | 2025-09-24 | 0.217 | 275,000 | +0 | 0.08% | 59,675 |
| 2025-09-25 | 2025-09-23 | 0.219 | 275,000 | +0 | 0.08% | 60,225 |
| 2025-09-24 | 2025-09-22 | 0.203 | 275,000 | +0 | 0.08% | 55,825 |
| 2025-09-23 | 2025-09-19 | 0.203 | 275,000 | +0 | 0.08% | 55,825 |
| 2025-09-22 | 2025-09-18 | 0.201 | 275,000 | +0 | 0.08% | 55,275 |
| 2025-09-19 | 2025-09-17 | 0.206 | 275,000 | +0 | 0.08% | 56,650 |
| 2025-09-18 | 2025-09-16 | 0.208 | 275,000 | +0 | 0.08% | 57,200 |
| 2025-09-17 | 2025-09-15 | 0.206 | 275,000 | +0 | 0.08% | 56,650 |
| 2025-09-16 | 2025-09-12 | 0.204 | 275,000 | +0 | 0.08% | 56,100 |
| 2025-09-15 | 2025-09-11 | 0.202 | 275,000 | +0 | 0.08% | 55,550 |
| 2025-09-12 | 2025-09-10 | 0.203 | 275,000 | +0 | 0.08% | 55,825 |
| 2025-09-11 | 2025-09-09 | 0.204 | 275,000 | +0 | 0.08% | 56,100 |
| 2025-09-10 | 2025-09-08 | 0.216 | 275,000 | +0 | 0.08% | 59,400 |
| 2025-09-09 | 2025-09-05 | 0.208 | 275,000 | +0 | 0.08% | 57,200 |
| 2025-09-08 | 2025-09-04 | 0.201 | 275,000 | +0 | 0.08% | 55,275 |
| 2025-09-05 | 2025-09-03 | 0.206 | 275,000 | +0 | 0.08% | 56,650 |
| 2025-09-04 | 2025-09-02 | 0.207 | 275,000 | +0 | 0.08% | 56,925 |
| 2025-09-03 | 2025-09-01 | 0.208 | 275,000 | +0 | 0.08% | 57,200 |
| 2025-09-02 | 2025-08-29 | 0.221 | 275,000 | +0 | 0.08% | 60,775 |
| 2025-09-01 | 2025-08-28 | 0.222 | 275,000 | +0 | 0.08% | 61,050 |
| 2025-08-29 | 2025-08-27 | 0.220 | 275,000 | +0 | 0.08% | 60,500 |
| 2025-08-28 | 2025-08-26 | 0.227 | 275,000 | +0 | 0.08% | 62,425 |
| 2025-08-27 | 2025-08-25 | 0.235 | 275,000 | +0 | 0.08% | 64,625 |
| 2025-08-26 | 2025-08-22 | 0.223 | 275,000 | +0 | 0.08% | 61,325 |
| 2025-08-25 | 2025-08-21 | 0.223 | 275,000 | +0 | 0.08% | 61,325 |
| 2025-08-22 | 2025-08-20 | 0.223 | 275,000 | +0 | 0.08% | 61,325 |
| 2025-08-21 | 2025-08-19 | 0.223 | 275,000 | +0 | 0.08% | 61,325 |
| 2025-08-20 | 2025-08-18 | 0.226 | 275,000 | +0 | 0.08% | 62,150 |
| 2025-08-19 | 2025-08-15 | 0.221 | 275,000 | +0 | 0.08% | 60,775 |
| 2025-08-18 | 2025-08-14 | 0.220 | 275,000 | +0 | 0.08% | 60,500 |
| 2025-08-15 | 2025-08-13 | 0.220 | 275,000 | +0 | 0.08% | 60,500 |
| 2025-08-14 | 2025-08-12 | 0.220 | 275,000 | +0 | 0.08% | 60,500 |
| 2025-08-13 | 2025-08-11 | 0.225 | 275,000 | +0 | 0.08% | 61,875 |
| 2025-08-12 | 2025-08-08 | 0.223 | 275,000 | +0 | 0.08% | 61,325 |
| 2025-08-11 | 2025-08-07 | 0.223 | 275,000 | +0 | 0.08% | 61,325 |
| 2025-08-08 | 2025-08-06 | 0.224 | 275,000 | +0 | 0.08% | 61,600 |
| 2025-08-07 | 2025-08-05 | 0.222 | 275,000 | +0 | 0.08% | 61,050 |
| 2025-08-06 | 2025-08-04 | 0.216 | 275,000 | +0 | 0.08% | 59,400 |
| 2025-08-05 | 2025-08-01 | 0.216 | 275,000 | +0 | 0.08% | 59,400 |
| 2025-08-04 | 2025-07-31 | 0.222 | 275,000 | +0 | 0.08% | 61,050 |
| 2025-08-01 | 2025-07-30 | 0.216 | 275,000 | +0 | 0.08% | 59,400 |
| 2025-07-31 | 2025-07-29 | 0.215 | 275,000 | +0 | 0.08% | 59,125 |
| 2025-07-30 | 2025-07-28 | 0.210 | 275,000 | +0 | 0.08% | 57,750 |
| 2025-07-29 | 2025-07-25 | 0.209 | 275,000 | +0 | 0.08% | 57,475 |
| 2025-07-28 | 2025-07-24 | 0.203 | 275,000 | +0 | 0.08% | 55,825 |
| 2025-07-25 | 2025-07-23 | 0.204 | 275,000 | +0 | 0.08% | 56,100 |
| 2025-07-24 | 2025-07-22 | 0.202 | 275,000 | +0 | 0.08% | 55,550 |
| 2025-07-23 | 2025-07-21 | 0.198 | 275,000 | +0 | 0.08% | 54,450 |
| 2025-07-22 | 2025-07-18 | 0.191 | 275,000 | +0 | 0.08% | 52,525 |
| 2025-07-21 | 2025-07-17 | 0.191 | 275,000 | +0 | 0.08% | 52,525 |
| 2025-07-18 | 2025-07-16 | 0.195 | 275,000 | +0 | 0.08% | 53,625 |
| 2025-07-17 | 2025-07-15 | 0.195 | 275,000 | +0 | 0.08% | 53,625 |
| 2025-07-16 | 2025-07-14 | 0.184 | 275,000 | +0 | 0.08% | 50,600 |
| 2025-07-15 | 2025-07-11 | 0.185 | 275,000 | +0 | 0.08% | 50,875 |
| 2025-07-14 | 2025-07-10 | 0.185 | 275,000 | +0 | 0.08% | 50,875 |
| 2025-07-11 | 2025-07-09 | 0.185 | 275,000 | +0 | 0.08% | 50,875 |
| 2025-07-10 | 2025-07-08 | 0.184 | 275,000 | +0 | 0.08% | 50,600 |
| 2025-07-09 | 2025-07-07 | 0.178 | 275,000 | +0 | 0.08% | 48,950 |
| 2025-07-08 | 2025-07-04 | 0.178 | 275,000 | +0 | 0.08% | 48,950 |
| 2025-07-07 | 2025-07-03 | 0.178 | 275,000 | +0 | 0.08% | 48,950 |
| 2025-07-04 | 2025-07-02 | 0.178 | 275,000 | +0 | 0.08% | 48,950 |
| 2025-07-03 | 2025-06-30 | 0.176 | 275,000 | +0 | 0.08% | 48,400 |
| 2025-07-02 | 2025-06-27 | 0.177 | 275,000 | +0 | 0.08% | 48,675 |
| 2025-06-30 | 2025-06-26 | 0.176 | 275,000 | +0 | 0.08% | 48,400 |
| 2025-06-27 | 2025-06-25 | 0.183 | 275,000 | +0 | 0.08% | 50,325 |
| 2025-06-26 | 2025-06-24 | 0.183 | 275,000 | +0 | 0.08% | 50,325 |
| 2025-06-25 | 2025-06-23 | 0.178 | 275,000 | +0 | 0.08% | 48,950 |
| 2025-06-24 | 2025-06-20 | 0.178 | 275,000 | +0 | 0.08% | 48,950 |
| 2025-06-23 | 2025-06-19 | 0.184 | 275,000 | +0 | 0.08% | 50,600 |
| 2025-06-20 | 2025-06-18 | 0.175 | 275,000 | +0 | 0.08% | 48,125 |
| 2025-06-19 | 2025-06-17 | 0.176 | 275,000 | +0 | 0.08% | 48,400 |
| 2025-06-18 | 2025-06-16 | 0.175 | 275,000 | +0 | 0.08% | 48,125 |
| 2025-06-17 | 2025-06-13 | 0.176 | 275,000 | +0 | 0.08% | 48,400 |
| 2025-06-16 | 2025-06-12 | 0.176 | 275,000 | +0 | 0.08% | 48,400 |
| 2025-06-13 | 2025-06-11 | 0.176 | 275,000 | +0 | 0.08% | 48,400 |
| 2025-06-12 | 2025-06-10 | 0.177 | 275,000 | +0 | 0.08% | 48,675 |
| 2025-06-11 | 2025-06-09 | 0.179 | 275,000 | +0 | 0.08% | 49,225 |
| 2025-06-10 | 2025-06-06 | 0.184 | 275,000 | +0 | 0.08% | 50,600 |
| 2025-06-09 | 2025-06-05 | 0.184 | 275,000 | +0 | 0.08% | 50,600 |
| 2025-06-06 | 2025-06-04 | 0.184 | 275,000 | +0 | 0.08% | 50,600 |
| 2025-06-05 | 2025-06-03 | 0.189 | 275,000 | +0 | 0.08% | 51,975 |
| 2025-06-04 | 2025-06-02 | 0.180 | 275,000 | +0 | 0.08% | 49,500 |
| 2025-06-03 | 2025-05-30 | 0.171 | 275,000 | +0 | 0.08% | 47,025 |
| 2025-06-02 | 2025-05-29 | 0.174 | 275,000 | +0 | 0.08% | 47,850 |
| 2025-05-30 | 2025-05-28 | 0.179 | 275,000 | +0 | 0.08% | 49,225 |
| 2025-05-29 | 2025-05-27 | 0.172 | 275,000 | +0 | 0.08% | 47,300 |
| 2025-05-28 | 2025-05-26 | 0.172 | 275,000 | +0 | 0.08% | 47,300 |
| 2025-05-27 | 2025-05-23 | 0.180 | 275,000 | +0 | 0.08% | 49,500 |
| 2025-05-26 | 2025-05-22 | 0.178 | 275,000 | +0 | 0.08% | 48,950 |
| 2025-05-23 | 2025-05-21 | 0.180 | 275,000 | +0 | 0.08% | 49,500 |
| 2025-05-22 | 2025-05-20 | 0.181 | 275,000 | +0 | 0.08% | 49,775 |
| 2025-05-21 | 2025-05-19 | 0.173 | 275,000 | +0 | 0.08% | 47,575 |
| 2025-05-20 | 2025-05-16 | 0.181 | 275,000 | +0 | 0.08% | 49,775 |
| 2025-05-19 | 2025-05-15 | 0.171 | 275,000 | +0 | 0.08% | 47,025 |
| 2025-05-16 | 2025-05-14 | 0.180 | 275,000 | +0 | 0.08% | 49,500 |
| 2025-05-15 | 2025-05-13 | 0.174 | 275,000 | +0 | 0.08% | 47,850 |
| 2025-05-14 | 2025-05-12 | 0.182 | 275,000 | +0 | 0.08% | 50,050 |
| 2025-05-13 | 2025-05-09 | 0.182 | 275,000 | +0 | 0.08% | 50,050 |
| 2025-05-12 | 2025-05-08 | 0.182 | 275,000 | +0 | 0.08% | 50,050 |
| 2025-05-09 | 2025-05-07 | 0.185 | 275,000 | +0 | 0.08% | 50,875 |
| 2025-05-08 | 2025-05-06 | 0.191 | 275,000 | +0 | 0.08% | 52,525 |
| 2025-05-07 | 2025-05-02 | 0.197 | 275,000 | +0 | 0.08% | 54,175 |
| 2025-05-06 | 2025-04-30 | 0.200 | 275,000 | +0 | 0.08% | 55,000 |
| 2025-05-02 | 2025-04-29 | 0.183 | 275,000 | +0 | 0.08% | 50,325 |
| 2025-04-30 | 2025-04-28 | 0.210 | 275,000 | +0 | 0.08% | 57,750 |
| 2025-04-29 | 2025-04-25 | 0.150 | 275,000 | +0 | 0.08% | 41,250 |
| 2025-04-28 | 2025-04-24 | 0.150 | 275,000 | +0 | 0.08% | 41,250 |
| 2025-04-25 | 2025-04-23 | 0.157 | 275,000 | +0 | 0.08% | 43,175 |
| 2025-04-24 | 2025-04-22 | 0.155 | 275,000 | +0 | 0.08% | 42,625 |
| 2025-04-23 | 2025-04-17 | 0.155 | 275,000 | +0 | 0.08% | 42,625 |
| 2025-04-22 | 2025-04-16 | 0.155 | 275,000 | +0 | 0.08% | 42,625 |
| 2025-04-17 | 2025-04-15 | 0.165 | 275,000 | +0 | 0.08% | 45,375 |
| 2025-04-16 | 2025-04-14 | 0.165 | 275,000 | +0 | 0.08% | 45,375 |
| 2025-04-15 | 2025-04-11 | 0.166 | 275,000 | +0 | 0.08% | 45,650 |
| 2025-04-14 | 2025-04-10 | 0.166 | 275,000 | +0 | 0.08% | 45,650 |
| 2025-04-11 | 2025-04-09 | 0.166 | 275,000 | +0 | 0.08% | 45,650 |
| 2025-04-10 | 2025-04-08 | 0.166 | 275,000 | +0 | 0.08% | 45,650 |
| 2025-04-09 | 2025-04-07 | 0.152 | 275,000 | +0 | 0.08% | 41,800 |
| 2025-04-08 | 2025-04-03 | 0.168 | 275,000 | +0 | 0.08% | 46,200 |
| 2025-04-07 | 2025-04-02 | 0.168 | 275,000 | +0 | 0.08% | 46,200 |
| 2025-04-03 | 2025-04-01 | 0.168 | 275,000 | +0 | 0.08% | 46,200 |
| 2025-04-02 | 2025-03-31 | 0.168 | 275,000 | +0 | 0.08% | 46,200 |
| 2025-04-01 | 2025-03-28 | 0.168 | 275,000 | +0 | 0.08% | 46,200 |
| 2025-03-31 | 2025-03-27 | 0.163 | 275,000 | +0 | 0.08% | 44,825 |
| 2025-03-28 | 2025-03-26 | 0.162 | 275,000 | +0 | 0.08% | 44,550 |
| 2025-03-27 | 2025-03-25 | 0.168 | 275,000 | +0 | 0.08% | 46,200 |
| 2025-03-26 | 2025-03-24 | 0.167 | 275,000 | +0 | 0.08% | 45,925 |
| 2025-03-25 | 2025-03-21 | 0.167 | 275,000 | +0 | 0.08% | 45,925 |
| 2025-03-24 | 2025-03-20 | 0.167 | 275,000 | +0 | 0.08% | 45,925 |
| 2025-03-21 | 2025-03-19 | 0.166 | 275,000 | +0 | 0.08% | 45,650 |
| 2025-03-20 | 2025-03-18 | 0.166 | 275,000 | +0 | 0.08% | 45,650 |
| 2025-03-19 | 2025-03-17 | 0.166 | 275,000 | +0 | 0.08% | 45,650 |
| 2025-03-18 | 2025-03-14 | 0.164 | 275,000 | +0 | 0.08% | 45,100 |
| 2025-03-17 | 2025-03-13 | 0.162 | 275,000 | +0 | 0.08% | 44,550 |
| 2025-03-14 | 2025-03-12 | 0.161 | 275,000 | +0 | 0.08% | 44,275 |
| 2025-03-13 | 2025-03-11 | 0.170 | 275,000 | +0 | 0.08% | 46,750 |
| 2025-03-12 | 2025-03-10 | 0.170 | 275,000 | +0 | 0.08% | 46,750 |
| 2025-03-11 | 2025-03-07 | 0.175 | 275,000 | +0 | 0.08% | 48,125 |
| 2025-03-10 | 2025-03-06 | 0.175 | 275,000 | +0 | 0.08% | 48,125 |
| 2025-03-07 | 2025-03-05 | 0.163 | 275,000 | +0 | 0.08% | 44,825 |
| 2025-03-06 | 2025-03-04 | 0.163 | 275,000 | +0 | 0.08% | 44,825 |
| 2025-03-05 | 2025-03-03 | 0.176 | 275,000 | +0 | 0.08% | 48,400 |
| 2025-03-04 | 2025-02-28 | 0.172 | 275,000 | +0 | 0.08% | 47,300 |
| 2025-03-03 | 2025-02-27 | 0.174 | 275,000 | +0 | 0.08% | 47,850 |
| 2025-02-28 | 2025-02-26 | 0.183 | 275,000 | +0 | 0.08% | 50,325 |
| 2025-02-27 | 2025-02-25 | 0.179 | 275,000 | +0 | 0.08% | 49,225 |
| 2025-02-26 | 2025-02-24 | 0.175 | 275,000 | +0 | 0.08% | 48,125 |
| 2025-02-25 | 2025-02-21 | 0.175 | 275,000 | +0 | 0.08% | 48,125 |
| 2025-02-24 | 2025-02-20 | 0.182 | 275,000 | +0 | 0.08% | 50,050 |
| 2025-02-21 | 2025-02-19 | 0.181 | 275,000 | +0 | 0.08% | 49,775 |
| 2025-02-20 | 2025-02-18 | 0.170 | 275,000 | +0 | 0.08% | 46,750 |
| 2025-02-19 | 2025-02-17 | 0.172 | 275,000 | +0 | 0.08% | 47,300 |
| 2025-02-18 | 2025-02-14 | 0.167 | 275,000 | +0 | 0.08% | 45,925 |
| 2025-02-17 | 2025-02-13 | 0.175 | 275,000 | +0 | 0.08% | 48,125 |
| 2025-02-14 | 2025-02-12 | 0.175 | 275,000 | +0 | 0.08% | 48,125 |
| 2025-02-13 | 2025-02-11 | 0.176 | 275,000 | +0 | 0.08% | 48,400 |
| 2025-02-12 | 2025-02-10 | 0.176 | 275,000 | +0 | 0.08% | 48,400 |
| 2025-02-11 | 2025-02-07 | 0.170 | 275,000 | +0 | 0.08% | 46,750 |
| 2025-02-10 | 2025-02-06 | 0.170 | 275,000 | +0 | 0.08% | 46,750 |
| 2025-02-07 | 2025-02-05 | 0.170 | 275,000 | +0 | 0.08% | 46,750 |
| 2025-02-06 | 2025-02-04 | 0.170 | 275,000 | +0 | 0.08% | 46,750 |
| 2025-02-05 | 2025-02-03 | 0.173 | 275,000 | +0 | 0.08% | 47,575 |
| 2025-02-04 | 2025-01-28 | 0.172 | 275,000 | +0 | 0.08% | 47,300 |
| 2025-02-03 | 2025-01-24 | 0.172 | 275,000 | +0 | 0.08% | 47,300 |
| 2025-01-27 | 2025-01-23 | 0.171 | 275,000 | +0 | 0.08% | 47,025 |
| 2025-01-24 | 2025-01-22 | 0.184 | 275,000 | +0 | 0.08% | 50,600 |
| 2025-01-23 | 2025-01-21 | 0.167 | 275,000 | +0 | 0.08% | 45,925 |
| 2025-01-22 | 2025-01-20 | 0.171 | 275,000 | +0 | 0.08% | 47,025 |
| 2025-01-21 | 2025-01-17 | 0.171 | 275,000 | +0 | 0.08% | 47,025 |
| 2025-01-20 | 2025-01-16 | 0.171 | 275,000 | +0 | 0.08% | 47,025 |
| 2025-01-17 | 2025-01-15 | 0.171 | 275,000 | +0 | 0.08% | 47,025 |
| 2025-01-16 | 2025-01-14 | 0.171 | 275,000 | +0 | 0.08% | 47,025 |
| 2025-01-15 | 2025-01-13 | 0.171 | 275,000 | +0 | 0.08% | 47,025 |
| 2025-01-14 | 2025-01-10 | 0.171 | 275,000 | +0 | 0.08% | 47,025 |
| 2025-01-13 | 2025-01-09 | 0.180 | 275,000 | +0 | 0.08% | 49,500 |
| 2025-01-10 | 2025-01-08 | 0.168 | 275,000 | +0 | 0.08% | 46,200 |
| 2025-01-09 | 2025-01-07 | 0.168 | 275,000 | +0 | 0.08% | 46,200 |
| 2025-01-08 | 2025-01-06 | 0.173 | 275,000 | +0 | 0.08% | 47,575 |
| 2025-01-07 | 2025-01-03 | 0.186 | 275,000 | +0 | 0.08% | 51,150 |
| 2025-01-06 | 2025-01-02 | 0.188 | 275,000 | +0 | 0.08% | 51,700 |
| 2025-01-03 | 2024-12-31 | 0.228 | 275,000 | +0 | 0.08% | 62,700 |
| 2025-01-02 | 2024-12-27 | 0.166 | 275,000 | +0 | 0.08% | 45,650 |
| 2024-12-30 | 2024-12-24 | 0.166 | 275,000 | +0 | 0.08% | 45,650 |
| 2024-12-27 | 2024-12-20 | 0.171 | 275,000 | +0 | 0.08% | 47,025 |
| 2024-12-23 | 2024-12-19 | 0.171 | 275,000 | +0 | 0.08% | 47,025 |
| 2024-12-20 | 2024-12-18 | 0.171 | 275,000 | +0 | 0.08% | 47,025 |
| 2024-12-19 | 2024-12-17 | 0.176 | 275,000 | +0 | 0.08% | 48,400 |
| 2024-12-18 | 2024-12-16 | 0.176 | 275,000 | +0 | 0.08% | 48,400 |
| 2024-12-17 | 2024-12-13 | 0.195 | 275,000 | +0 | 0.08% | 53,625 |
| 2024-12-16 | 2024-12-12 | 0.197 | 275,000 | +0 | 0.08% | 54,175 |
| 2024-12-13 | 2024-12-11 | 0.198 | 275,000 | +0 | 0.08% | 54,450 |
| 2024-12-12 | 2024-12-10 | 0.178 | 275,000 | +0 | 0.08% | 48,950 |
| 2024-12-11 | 2024-12-09 | 0.178 | 275,000 | +0 | 0.08% | 48,950 |
| 2024-12-10 | 2024-12-06 | 0.181 | 275,000 | +0 | 0.08% | 49,775 |
| 2024-12-09 | 2024-12-05 | 0.172 | 275,000 | +0 | 0.08% | 47,300 |
| 2024-12-06 | 2024-12-04 | 0.172 | 275,000 | +0 | 0.08% | 47,300 |
| 2024-12-05 | 2024-12-03 | 0.172 | 275,000 | +0 | 0.08% | 47,300 |
| 2024-12-04 | 2024-12-02 | 0.172 | 275,000 | +0 | 0.08% | 47,300 |
| 2024-12-03 | 2024-11-29 | 0.172 | 275,000 | +0 | 0.08% | 47,300 |
| 2024-12-02 | 2024-11-28 | 0.172 | 275,000 | +0 | 0.08% | 47,300 |
| 2024-11-29 | 2024-11-27 | 0.182 | 275,000 | +0 | 0.08% | 50,050 |
| 2024-11-28 | 2024-11-26 | 0.171 | 275,000 | +0 | 0.08% | 47,025 |
| 2024-11-27 | 2024-11-25 | 0.171 | 275,000 | +0 | 0.08% | 47,025 |
| 2024-11-26 | 2024-11-22 | 0.171 | 275,000 | +0 | 0.08% | 47,025 |
| 2024-11-25 | 2024-11-21 | 0.182 | 275,000 | +0 | 0.08% | 50,050 |
| 2024-11-22 | 2024-11-20 | 0.180 | 275,000 | +0 | 0.08% | 49,500 |
| 2024-11-21 | 2024-11-19 | 0.186 | 275,000 | +0 | 0.08% | 51,150 |
| 2024-11-20 | 2024-11-18 | 0.193 | 275,000 | +0 | 0.08% | 53,075 |
| 2024-11-19 | 2024-11-15 | 0.193 | 275,000 | +0 | 0.08% | 53,075 |
| 2024-11-18 | 2024-11-14 | 0.184 | 275,000 | +0 | 0.08% | 50,600 |
| 2024-11-15 | 2024-11-13 | 0.189 | 275,000 | +0 | 0.08% | 51,975 |
| 2024-11-14 | 2024-11-12 | 0.193 | 275,000 | +0 | 0.08% | 53,075 |
| 2024-11-13 | 2024-11-11 | 0.197 | 275,000 | +0 | 0.08% | 54,175 |
| 2024-11-12 | 2024-11-08 | 0.195 | 275,000 | +0 | 0.08% | 53,625 |
| 2024-11-11 | 2024-11-07 | 0.199 | 275,000 | +0 | 0.08% | 54,725 |
| 2024-11-08 | 2024-11-06 | 0.200 | 275,000 | +0 | 0.08% | 55,000 |
| 2024-11-07 | 2024-11-05 | 0.205 | 275,000 | +0 | 0.08% | 56,375 |
| 2024-11-06 | 2024-11-04 | 0.208 | 275,000 | +0 | 0.08% | 57,200 |
| 2024-11-05 | 2024-11-01 | 0.200 | 275,000 | +0 | 0.08% | 55,000 |
| 2024-11-04 | 2024-10-31 | 0.218 | 275,000 | +0 | 0.08% | 59,950 |
| 2024-11-01 | 2024-10-30 | 0.182 | 275,000 | +0 | 0.08% | 50,050 |
| 2024-10-31 | 2024-10-29 | 0.200 | 275,000 | +0 | 0.08% | 55,000 |
| 2024-10-30 | 2024-10-28 | 0.201 | 275,000 | +0 | 0.08% | 55,275 |
| 2024-10-29 | 2024-10-25 | 0.201 | 275,000 | +0 | 0.08% | 55,275 |
| 2024-10-28 | 2024-10-24 | 0.201 | 275,000 | +0 | 0.08% | 55,275 |
| 2024-10-25 | 2024-10-23 | 0.210 | 275,000 | +0 | 0.08% | 57,750 |
| 2024-10-24 | 2024-10-22 | 0.210 | 275,000 | +0 | 0.08% | 57,750 |
| 2024-10-23 | 2024-10-21 | 0.210 | 275,000 | +0 | 0.08% | 57,750 |
| 2024-10-22 | 2024-10-18 | 0.209 | 275,000 | +0 | 0.08% | 57,475 |
| 2024-10-21 | 2024-10-17 | 0.206 | 275,000 | +0 | 0.08% | 56,650 |
| 2024-10-18 | 2024-10-16 | 0.213 | 275,000 | +0 | 0.08% | 58,575 |
| 2024-10-17 | 2024-10-15 | 0.219 | 275,000 | +0 | 0.08% | 60,225 |
| 2024-10-16 | 2024-10-14 | 0.228 | 275,000 | +0 | 0.08% | 62,700 |
| 2024-10-15 | 2024-10-10 | 0.225 | 275,000 | +0 | 0.08% | 61,875 |
| 2024-10-14 | 2024-10-09 | 0.240 | 275,000 | +0 | 0.08% | 66,000 |
| 2024-10-10 | 2024-10-08 | 0.237 | 275,000 | +0 | 0.08% | 65,175 |
| 2024-10-09 | 2024-10-07 | 0.238 | 275,000 | +0 | 0.08% | 65,450 |
| 2024-10-08 | 2024-10-04 | 0.222 | 275,000 | +0 | 0.08% | 61,050 |
| 2024-10-07 | 2024-10-03 | 0.211 | 275,000 | +0 | 0.08% | 58,025 |
| 2024-10-04 | 2024-10-02 | 0.212 | 275,000 | +0 | 0.08% | 58,300 |
| 2024-10-03 | 2024-09-30 | 0.206 | 275,000 | +0 | 0.08% | 56,650 |
| 2024-10-02 | 2024-09-27 | 0.174 | 275,000 | +0 | 0.08% | 47,850 |
| 2024-09-30 | 2024-09-26 | 0.181 | 275,000 | +0 | 0.08% | 49,775 |
| 2024-09-27 | 2024-09-25 | 0.173 | 275,000 | +0 | 0.08% | 47,575 |
| 2024-09-26 | 2024-09-24 | 0.181 | 275,000 | +0 | 0.08% | 49,775 |
| 2024-09-25 | 2024-09-23 | 0.175 | 275,000 | +0 | 0.08% | 48,125 |
| 2024-09-24 | 2024-09-20 | 0.180 | 275,000 | +0 | 0.08% | 49,500 |
| 2024-09-23 | 2024-09-19 | 0.180 | 275,000 | +0 | 0.08% | 49,500 |
| 2024-09-20 | 2024-09-17 | 0.185 | 275,000 | +0 | 0.08% | 50,875 |
| 2024-09-19 | 2024-09-16 | 0.185 | 275,000 | +0 | 0.08% | 50,875 |
| 2024-09-17 | 2024-09-13 | 0.201 | 275,000 | +0 | 0.08% | 55,275 |
| 2024-09-16 | 2024-09-12 | 0.225 | 275,000 | +0 | 0.08% | 61,875 |
| 2024-09-13 | 2024-09-11 | 0.229 | 275,000 | +0 | 0.08% | 62,975 |
| 2024-09-12 | 2024-09-10 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2024-09-11 | 2024-09-09 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2024-09-10 | 2024-09-05 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2024-09-09 | 2024-09-04 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2024-09-05 | 2024-09-03 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2024-09-04 | 2024-09-02 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2024-09-03 | 2024-08-30 | 0.224 | 275,000 | +0 | 0.08% | 61,600 |
| 2024-09-02 | 2024-08-29 | 0.210 | 275,000 | +0 | 0.08% | 57,750 |
| 2024-08-30 | 2024-08-28 | 0.210 | 275,000 | +0 | 0.08% | 57,750 |
| 2024-08-29 | 2024-08-27 | 0.210 | 275,000 | +0 | 0.08% | 57,750 |
| 2024-08-28 | 2024-08-26 | 0.200 | 275,000 | +0 | 0.08% | 55,000 |
| 2024-08-27 | 2024-08-23 | 0.180 | 275,000 | +0 | 0.08% | 49,500 |
| 2024-08-26 | 2024-08-22 | 0.168 | 275,000 | +0 | 0.08% | 46,200 |
| 2024-08-23 | 2024-08-21 | 0.156 | 275,000 | +0 | 0.08% | 42,900 |
| 2024-08-22 | 2024-08-20 | 0.152 | 275,000 | +0 | 0.08% | 41,800 |
| 2024-08-21 | 2024-08-19 | 0.165 | 275,000 | +0 | 0.08% | 45,375 |
| 2024-08-20 | 2024-08-16 | 0.165 | 275,000 | +0 | 0.08% | 45,375 |
| 2024-08-19 | 2024-08-15 | 0.165 | 275,000 | +0 | 0.08% | 45,375 |
| 2024-08-16 | 2024-08-14 | 0.165 | 275,000 | +0 | 0.08% | 45,375 |
| 2024-08-15 | 2024-08-13 | 0.170 | 275,000 | +0 | 0.08% | 46,750 |
| 2024-08-14 | 2024-08-12 | 0.170 | 275,000 | +0 | 0.08% | 46,750 |
| 2024-08-13 | 2024-08-09 | 0.160 | 275,000 | +0 | 0.08% | 44,000 |
| 2024-08-12 | 2024-08-08 | 0.170 | 275,000 | +0 | 0.08% | 46,750 |
| 2024-08-09 | 2024-08-07 | 0.170 | 275,000 | +0 | 0.08% | 46,750 |
| 2024-08-08 | 2024-08-06 | 0.183 | 275,000 | +0 | 0.08% | 50,325 |
| 2024-08-07 | 2024-08-05 | 0.180 | 275,000 | +0 | 0.08% | 49,500 |
| 2024-08-06 | 2024-08-02 | 0.189 | 275,000 | +0 | 0.08% | 51,975 |
| 2024-08-05 | 2024-08-01 | 0.189 | 275,000 | +0 | 0.08% | 51,975 |
| 2024-08-02 | 2024-07-31 | 0.189 | 275,000 | +0 | 0.08% | 51,975 |
| 2024-08-01 | 2024-07-30 | 0.189 | 275,000 | +0 | 0.08% | 51,975 |
| 2024-07-31 | 2024-07-29 | 0.191 | 275,000 | +0 | 0.08% | 52,525 |
| 2024-07-30 | 2024-07-26 | 0.170 | 275,000 | +0 | 0.08% | 46,750 |
| 2024-07-29 | 2024-07-25 | 0.185 | 275,000 | +0 | 0.08% | 50,875 |
| 2024-07-26 | 2024-07-24 | 0.185 | 275,000 | +0 | 0.08% | 50,875 |
| 2024-07-25 | 2024-07-23 | 0.185 | 275,000 | +0 | 0.08% | 50,875 |
| 2024-07-24 | 2024-07-22 | 0.186 | 275,000 | +0 | 0.08% | 51,150 |
| 2024-07-23 | 2024-07-19 | 0.188 | 275,000 | +0 | 0.08% | 51,700 |
| 2024-07-22 | 2024-07-18 | 0.188 | 275,000 | +0 | 0.08% | 51,700 |
| 2024-07-19 | 2024-07-17 | 0.188 | 275,000 | +0 | 0.08% | 51,700 |
| 2024-07-18 | 2024-07-16 | 0.188 | 275,000 | +0 | 0.08% | 51,700 |
| 2024-07-17 | 2024-07-15 | 0.167 | 275,000 | +0 | 0.08% | 45,925 |
| 2024-07-16 | 2024-07-12 | 0.194 | 275,000 | +0 | 0.08% | 53,350 |
| 2024-07-15 | 2024-07-11 | 0.182 | 275,000 | +0 | 0.08% | 50,050 |
| 2024-07-12 | 2024-07-10 | 0.182 | 275,000 | +0 | 0.08% | 50,050 |
| 2024-07-11 | 2024-07-09 | 0.182 | 275,000 | +0 | 0.08% | 50,050 |
| 2024-07-10 | 2024-07-08 | 0.182 | 275,000 | +0 | 0.08% | 50,050 |
| 2024-07-09 | 2024-07-05 | 0.200 | 275,000 | +0 | 0.08% | 55,000 |
| 2024-07-08 | 2024-07-04 | 0.196 | 275,000 | +0 | 0.08% | 53,900 |
| 2024-07-05 | 2024-07-03 | 0.196 | 275,000 | +0 | 0.08% | 53,900 |
| 2024-07-04 | 2024-07-02 | 0.196 | 275,000 | +0 | 0.08% | 53,900 |
| 2024-07-03 | 2024-06-28 | 0.182 | 275,000 | +0 | 0.08% | 50,050 |
| 2024-07-02 | 2024-06-27 | 0.200 | 275,000 | +0 | 0.08% | 55,000 |
| 2024-06-28 | 2024-06-26 | 0.200 | 275,000 | +0 | 0.08% | 55,000 |
| 2024-06-27 | 2024-06-25 | 0.190 | 275,000 | +0 | 0.08% | 52,250 |
| 2024-06-26 | 2024-06-24 | 0.190 | 275,000 | +0 | 0.08% | 52,250 |
| 2024-06-25 | 2024-06-21 | 0.210 | 275,000 | +0 | 0.08% | 57,750 |
| 2024-06-24 | 2024-06-20 | 0.210 | 275,000 | +0 | 0.08% | 57,750 |
| 2024-06-21 | 2024-06-19 | 0.210 | 275,000 | +0 | 0.08% | 57,750 |
| 2024-06-20 | 2024-06-18 | 0.200 | 275,000 | +0 | 0.08% | 55,000 |
| 2024-06-19 | 2024-06-17 | 0.210 | 275,000 | +0 | 0.08% | 57,750 |
| 2024-06-18 | 2024-06-14 | 0.210 | 275,000 | +0 | 0.08% | 57,750 |
| 2024-06-17 | 2024-06-13 | 0.243 | 275,000 | +0 | 0.08% | 66,825 |
| 2024-06-14 | 2024-06-12 | 0.205 | 275,000 | +0 | 0.08% | 56,375 |
| 2024-06-13 | 2024-06-11 | 0.221 | 275,000 | +0 | 0.08% | 60,775 |
| 2024-06-12 | 2024-06-07 | 0.238 | 275,000 | +0 | 0.08% | 65,450 |
| 2024-06-11 | 2024-06-06 | 0.238 | 275,000 | +0 | 0.08% | 65,450 |
| 2024-06-07 | 2024-06-05 | 0.238 | 275,000 | +0 | 0.08% | 65,450 |
| 2024-06-06 | 2024-06-04 | 0.223 | 275,000 | +0 | 0.08% | 61,325 |
| 2024-06-05 | 2024-06-03 | 0.225 | 275,000 | +0 | 0.08% | 61,875 |
| 2024-06-04 | 2024-05-31 | 0.227 | 275,000 | +0 | 0.08% | 62,425 |
| 2024-06-03 | 2024-05-30 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2024-05-31 | 2024-05-29 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2024-05-30 | 2024-05-28 | 0.260 | 275,000 | +0 | 0.08% | 71,500 |
| 2024-05-29 | 2024-05-27 | 0.270 | 275,000 | +0 | 0.08% | 74,250 |
| 2024-05-28 | 2024-05-24 | 0.270 | 275,000 | +0 | 0.08% | 74,250 |
| 2024-05-27 | 2024-05-23 | 0.275 | 275,000 | +0 | 0.08% | 75,625 |
| 2024-05-24 | 2024-05-22 | 0.250 | 275,000 | +0 | 0.08% | 68,750 |
| 2024-05-23 | 2024-05-21 | 0.245 | 275,000 | +0 | 0.08% | 67,375 |
| 2024-05-22 | 2024-05-20 | 0.240 | 275,000 | +0 | 0.08% | 66,000 |
| 2024-05-21 | 2024-05-17 | 0.241 | 275,000 | +0 | 0.08% | 66,275 |
| 2024-05-20 | 2024-05-16 | 0.260 | 275,000 | +0 | 0.08% | 71,500 |
| 2024-05-17 | 2024-05-14 | 0.265 | 275,000 | +0 | 0.08% | 72,875 |
| 2024-05-16 | 2024-05-13 | 0.250 | 275,000 | +0 | 0.08% | 68,750 |
| 2024-05-14 | 2024-05-10 | 0.260 | 275,000 | +0 | 0.08% | 71,500 |
| 2024-05-13 | 2024-05-09 | 0.245 | 275,000 | +0 | 0.08% | 67,375 |
| 2024-05-10 | 2024-05-08 | 0.218 | 275,000 | +0 | 0.08% | 59,950 |
| 2024-05-09 | 2024-05-07 | 0.236 | 275,000 | +0 | 0.08% | 64,900 |
| 2024-05-08 | 2024-05-06 | 0.227 | 275,000 | +0 | 0.08% | 62,425 |
| 2024-05-07 | 2024-05-03 | 0.200 | 275,000 | +0 | 0.08% | 55,000 |
| 2024-05-06 | 2024-05-02 | 0.196 | 275,000 | +0 | 0.08% | 53,900 |
| 2024-05-03 | 2024-04-30 | 0.200 | 275,000 | +0 | 0.08% | 55,000 |
| 2024-05-02 | 2024-04-29 | 0.204 | 275,000 | +0 | 0.08% | 56,100 |
| 2024-04-30 | 2024-04-26 | 0.205 | 275,000 | +0 | 0.08% | 56,375 |
| 2024-04-29 | 2024-04-25 | 0.205 | 275,000 | +0 | 0.08% | 56,375 |
| 2024-04-26 | 2024-04-24 | 0.209 | 275,000 | +0 | 0.08% | 57,475 |
| 2024-04-25 | 2024-04-23 | 0.180 | 275,000 | +0 | 0.08% | 49,500 |
| 2024-04-24 | 2024-04-22 | 0.203 | 275,000 | +0 | 0.08% | 55,825 |
| 2024-04-23 | 2024-04-19 | 0.207 | 275,000 | +0 | 0.08% | 56,925 |
| 2024-04-22 | 2024-04-18 | 0.198 | 275,000 | +0 | 0.08% | 54,450 |
| 2024-04-19 | 2024-04-17 | 0.193 | 275,000 | +0 | 0.08% | 53,075 |
| 2024-04-18 | 2024-04-16 | 0.198 | 275,000 | +0 | 0.08% | 54,450 |
| 2024-04-17 | 2024-04-15 | 0.209 | 275,000 | +0 | 0.08% | 57,475 |
| 2024-04-16 | 2024-04-12 | 0.215 | 275,000 | +0 | 0.08% | 59,125 |
| 2024-04-15 | 2024-04-11 | 0.221 | 275,000 | +0 | 0.08% | 60,775 |
| 2024-04-12 | 2024-04-10 | 0.232 | 275,000 | +0 | 0.08% | 63,800 |
| 2024-04-11 | 2024-04-09 | 0.221 | 275,000 | +0 | 0.08% | 60,775 |
| 2024-04-10 | 2024-04-08 | 0.220 | 275,000 | +0 | 0.08% | 60,500 |
| 2024-04-09 | 2024-04-05 | 0.238 | 275,000 | +0 | 0.08% | 65,450 |
| 2024-04-08 | 2024-04-03 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2024-04-05 | 2024-04-02 | 0.217 | 275,000 | +0 | 0.08% | 59,675 |
| 2024-04-03 | 2024-03-28 | 0.220 | 275,000 | +0 | 0.08% | 60,500 |
| 2024-04-02 | 2024-03-27 | 0.219 | 275,000 | +0 | 0.08% | 60,225 |
| 2024-03-28 | 2024-03-26 | 0.211 | 275,000 | +0 | 0.08% | 58,025 |
| 2024-03-27 | 2024-03-25 | 0.215 | 275,000 | +0 | 0.08% | 59,125 |
| 2024-03-26 | 2024-03-22 | 0.225 | 275,000 | +0 | 0.08% | 61,875 |
| 2024-03-25 | 2024-03-21 | 0.222 | 275,000 | +0 | 0.08% | 61,050 |
| 2024-03-22 | 2024-03-20 | 0.223 | 275,000 | +0 | 0.08% | 61,325 |
| 2024-03-21 | 2024-03-19 | 0.223 | 275,000 | +0 | 0.08% | 61,325 |
| 2024-03-20 | 2024-03-18 | 0.245 | 275,000 | +0 | 0.08% | 67,375 |
| 2024-03-19 | 2024-03-15 | 0.250 | 275,000 | +0 | 0.08% | 68,750 |
| 2024-03-18 | 2024-03-14 | 0.255 | 275,000 | +0 | 0.08% | 70,125 |
| 2024-03-15 | 2024-03-13 | 0.248 | 275,000 | +0 | 0.08% | 68,200 |
| 2024-03-14 | 2024-03-12 | 0.234 | 275,000 | +0 | 0.08% | 64,350 |
| 2024-03-13 | 2024-03-11 | 0.234 | 275,000 | +0 | 0.08% | 64,350 |
| 2024-03-12 | 2024-03-08 | 0.234 | 275,000 | +0 | 0.08% | 64,350 |
| 2024-03-11 | 2024-03-07 | 0.229 | 275,000 | +0 | 0.08% | 62,975 |
| 2024-03-08 | 2024-03-06 | 0.231 | 275,000 | +0 | 0.08% | 63,525 |
| 2024-03-07 | 2024-03-05 | 0.232 | 275,000 | +0 | 0.08% | 63,800 |
| 2024-03-06 | 2024-03-04 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2024-03-05 | 2024-03-01 | 0.238 | 275,000 | +0 | 0.08% | 65,450 |
| 2024-03-04 | 2024-02-29 | 0.238 | 275,000 | +0 | 0.08% | 65,450 |
| 2024-03-01 | 2024-02-28 | 0.241 | 275,000 | +0 | 0.08% | 66,275 |
| 2024-02-29 | 2024-02-27 | 0.240 | 275,000 | +0 | 0.08% | 66,000 |
| 2024-02-28 | 2024-02-26 | 0.240 | 275,000 | +0 | 0.08% | 66,000 |
| 2024-02-27 | 2024-02-23 | 0.234 | 275,000 | +0 | 0.08% | 64,350 |
| 2024-02-26 | 2024-02-22 | 0.240 | 275,000 | +0 | 0.08% | 66,000 |
| 2024-02-23 | 2024-02-21 | 0.236 | 275,000 | +0 | 0.08% | 64,900 |
| 2024-02-22 | 2024-02-20 | 0.229 | 275,000 | +0 | 0.08% | 62,975 |
| 2024-02-21 | 2024-02-19 | 0.239 | 275,000 | +0 | 0.08% | 65,725 |
| 2024-02-20 | 2024-02-16 | 0.239 | 275,000 | +0 | 0.08% | 65,725 |
| 2024-02-19 | 2024-02-15 | 0.239 | 275,000 | +0 | 0.08% | 65,725 |
| 2024-02-16 | 2024-02-14 | 0.239 | 275,000 | +0 | 0.08% | 65,725 |
| 2024-02-15 | 2024-02-09 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2024-02-14 | 2024-02-07 | 0.231 | 275,000 | +0 | 0.08% | 63,525 |
| 2024-02-08 | 2024-02-06 | 0.231 | 275,000 | +0 | 0.08% | 63,525 |
| 2024-02-07 | 2024-02-05 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2024-02-06 | 2024-02-02 | 0.240 | 275,000 | +0 | 0.08% | 66,000 |
| 2024-02-05 | 2024-02-01 | 0.231 | 275,000 | +0 | 0.08% | 63,525 |
| 2024-02-02 | 2024-01-31 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2024-02-01 | 2024-01-30 | 0.240 | 275,000 | +0 | 0.08% | 66,000 |
| 2024-01-31 | 2024-01-29 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2024-01-30 | 2024-01-26 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2024-01-29 | 2024-01-25 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2024-01-26 | 2024-01-24 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2024-01-25 | 2024-01-23 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2024-01-24 | 2024-01-22 | 0.238 | 275,000 | +0 | 0.08% | 65,450 |
| 2024-01-23 | 2024-01-19 | 0.260 | 275,000 | +0 | 0.08% | 71,500 |
| 2024-01-22 | 2024-01-18 | 0.237 | 275,000 | +0 | 0.08% | 65,175 |
| 2024-01-19 | 2024-01-17 | 0.240 | 275,000 | +0 | 0.08% | 66,000 |
| 2024-01-18 | 2024-01-16 | 0.280 | 275,000 | +0 | 0.08% | 77,000 |
| 2024-01-17 | 2024-01-15 | 0.242 | 275,000 | +0 | 0.08% | 66,550 |
| 2024-01-16 | 2024-01-12 | 0.242 | 275,000 | +0 | 0.08% | 66,550 |
| 2024-01-15 | 2024-01-11 | 0.242 | 275,000 | +0 | 0.08% | 66,550 |
| 2024-01-12 | 2024-01-10 | 0.240 | 275,000 | +0 | 0.08% | 66,000 |
| 2024-01-11 | 2024-01-09 | 0.242 | 275,000 | +0 | 0.08% | 66,550 |
| 2024-01-10 | 2024-01-08 | 0.248 | 275,000 | +0 | 0.08% | 68,200 |
| 2024-01-09 | 2024-01-05 | 0.250 | 275,000 | +0 | 0.08% | 68,750 |
| 2024-01-08 | 2024-01-04 | 0.246 | 275,000 | +0 | 0.08% | 67,650 |
| 2024-01-05 | 2024-01-03 | 0.295 | 275,000 | +0 | 0.08% | 81,125 |
| 2024-01-04 | 2024-01-02 | 0.242 | 275,000 | +0 | 0.08% | 66,550 |
| 2024-01-03 | 2023-12-29 | 0.240 | 275,000 | +0 | 0.08% | 66,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 275,000 | +0 | 0.08% | 68,750 |
| 2023-12-29 | 2023-12-27 | 0.240 | 275,000 | +0 | 0.08% | 66,000 |
| 2023-12-28 | 2023-12-22 | 0.241 | 275,000 | +0 | 0.08% | 66,275 |
| 2023-12-27 | 2023-12-21 | 0.241 | 275,000 | +0 | 0.08% | 66,275 |
| 2023-12-22 | 2023-12-20 | 0.241 | 275,000 | +0 | 0.08% | 66,275 |
| 2023-12-21 | 2023-12-19 | 0.243 | 275,000 | +0 | 0.08% | 66,825 |
| 2023-12-20 | 2023-12-18 | 0.255 | 275,000 | +0 | 0.08% | 70,125 |
| 2023-12-19 | 2023-12-15 | 0.280 | 275,000 | +0 | 0.08% | 77,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 275,000 | +0 | 0.08% | 68,750 |
| 2023-12-15 | 2023-12-13 | 0.290 | 275,000 | +0 | 0.08% | 79,750 |
| 2023-12-14 | 2023-12-12 | 0.290 | 275,000 | +0 | 0.08% | 79,750 |
| 2023-12-13 | 2023-12-11 | 0.260 | 275,000 | +0 | 0.08% | 71,500 |
| 2023-12-12 | 2023-12-08 | 0.285 | 275,000 | +0 | 0.08% | 78,375 |
| 2023-12-11 | 2023-12-07 | 0.250 | 275,000 | +0 | 0.08% | 68,750 |
| 2023-12-08 | 2023-12-06 | 0.260 | 275,000 | +0 | 0.08% | 71,500 |
| 2023-12-07 | 2023-12-05 | 0.265 | 275,000 | +0 | 0.08% | 72,875 |
| 2023-12-06 | 2023-12-04 | 0.265 | 275,000 | +0 | 0.08% | 72,875 |
| 2023-12-05 | 2023-12-01 | 0.280 | 275,000 | +0 | 0.08% | 77,000 |
| 2023-12-04 | 2023-11-30 | 0.255 | 275,000 | +0 | 0.08% | 70,125 |
| 2023-12-01 | 2023-11-29 | 0.250 | 275,000 | +0 | 0.08% | 68,750 |
| 2023-11-30 | 2023-11-28 | 0.250 | 275,000 | +0 | 0.08% | 68,750 |
| 2023-11-29 | 2023-11-27 | 0.270 | 275,000 | +0 | 0.08% | 74,250 |
| 2023-11-28 | 2023-11-24 | 0.260 | 275,000 | +0 | 0.08% | 71,500 |
| 2023-11-27 | 2023-11-23 | 0.290 | 275,000 | +0 | 0.08% | 79,750 |
| 2023-11-24 | 2023-11-22 | 0.290 | 275,000 | +0 | 0.08% | 79,750 |
| 2023-11-23 | 2023-11-21 | 0.310 | 275,000 | +0 | 0.08% | 85,250 |
| 2023-11-22 | 2023-11-20 | 0.285 | 275,000 | +0 | 0.08% | 78,375 |
| 2023-11-21 | 2023-11-17 | 0.275 | 275,000 | +0 | 0.08% | 75,625 |
| 2023-11-20 | 2023-11-16 | 0.275 | 275,000 | +0 | 0.08% | 75,625 |
| 2023-11-17 | 2023-11-15 | 0.310 | 275,000 | +0 | 0.08% | 85,250 |
| 2023-11-16 | 2023-11-14 | 0.300 | 275,000 | +0 | 0.08% | 82,500 |
| 2023-11-15 | 2023-11-13 | 0.300 | 275,000 | +0 | 0.08% | 82,500 |
| 2023-11-14 | 2023-11-10 | 0.260 | 275,000 | +0 | 0.08% | 71,500 |
| 2023-11-13 | 2023-11-09 | 0.250 | 275,000 | +0 | 0.08% | 68,750 |
| 2023-11-10 | 2023-11-08 | 0.250 | 275,000 | +0 | 0.08% | 68,750 |
| 2023-11-09 | 2023-11-07 | 0.250 | 275,000 | +0 | 0.08% | 68,750 |
| 2023-11-08 | 2023-11-06 | 0.280 | 275,000 | +0 | 0.08% | 77,000 |
| 2023-11-07 | 2023-11-03 | 0.260 | 275,000 | +0 | 0.08% | 71,500 |
| 2023-11-06 | 2023-11-02 | 0.202 | 275,000 | +0 | 0.08% | 55,550 |
| 2023-11-03 | 2023-11-01 | 0.208 | 275,000 | +0 | 0.08% | 57,200 |
| 2023-11-02 | 2023-10-31 | 0.206 | 275,000 | +0 | 0.08% | 56,650 |
| 2023-11-01 | 2023-10-30 | 0.222 | 275,000 | +0 | 0.08% | 61,050 |
| 2023-10-31 | 2023-10-27 | 0.224 | 275,000 | +0 | 0.08% | 61,600 |
| 2023-10-30 | 2023-10-26 | 0.208 | 275,000 | +0 | 0.08% | 57,200 |
| 2023-10-27 | 2023-10-25 | 0.203 | 275,000 | +0 | 0.08% | 55,825 |
| 2023-10-26 | 2023-10-24 | 0.211 | 275,000 | +0 | 0.08% | 58,025 |
| 2023-10-25 | 2023-10-20 | 0.211 | 275,000 | +0 | 0.08% | 58,025 |
| 2023-10-24 | 2023-10-19 | 0.211 | 275,000 | +0 | 0.08% | 58,025 |
| 2023-10-20 | 2023-10-18 | 0.211 | 275,000 | +0 | 0.08% | 58,025 |
| 2023-10-19 | 2023-10-17 | 0.211 | 275,000 | +0 | 0.08% | 58,025 |
| 2023-10-18 | 2023-10-16 | 0.240 | 275,000 | +0 | 0.08% | 66,000 |
| 2023-10-17 | 2023-10-13 | 0.244 | 275,000 | +0 | 0.08% | 67,100 |
| 2023-10-16 | 2023-10-12 | 0.220 | 275,000 | +0 | 0.08% | 60,500 |
| 2023-10-13 | 2023-10-11 | 0.201 | 275,000 | +0 | 0.08% | 55,275 |
| 2023-10-12 | 2023-10-10 | 0.223 | 275,000 | +0 | 0.08% | 61,325 |
| 2023-10-11 | 2023-10-09 | 0.228 | 275,000 | +0 | 0.08% | 62,700 |
| 2023-10-10 | 2023-10-06 | 0.221 | 275,000 | +0 | 0.08% | 60,775 |
| 2023-10-09 | 2023-10-05 | 0.215 | 275,000 | +0 | 0.08% | 59,125 |
| 2023-10-06 | 2023-10-04 | 0.245 | 275,000 | +0 | 0.08% | 67,375 |
| 2023-10-05 | 2023-10-03 | 0.225 | 275,000 | +0 | 0.08% | 61,875 |
| 2023-10-04 | 2023-09-29 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2023-10-03 | 2023-09-28 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2023-09-29 | 2023-09-27 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2023-09-28 | 2023-09-26 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2023-09-27 | 2023-09-25 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2023-09-26 | 2023-09-22 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2023-09-25 | 2023-09-21 | 0.245 | 275,000 | +0 | 0.08% | 67,375 |
| 2023-09-22 | 2023-09-20 | 0.238 | 275,000 | +0 | 0.08% | 65,450 |
| 2023-09-21 | 2023-09-19 | 0.238 | 275,000 | +0 | 0.08% | 65,450 |
| 2023-09-20 | 2023-09-18 | 0.238 | 275,000 | +0 | 0.08% | 65,450 |
| 2023-09-19 | 2023-09-15 | 0.238 | 275,000 | +0 | 0.08% | 65,450 |
| 2023-09-18 | 2023-09-14 | 0.240 | 275,000 | +0 | 0.08% | 66,000 |
| 2023-09-15 | 2023-09-13 | 0.239 | 275,000 | +0 | 0.08% | 65,725 |
| 2023-09-14 | 2023-09-12 | 0.240 | 275,000 | +0 | 0.08% | 66,000 |
| 2023-09-13 | 2023-09-11 | 0.226 | 275,000 | +0 | 0.08% | 62,150 |
| 2023-09-12 | 2023-09-07 | 0.235 | 275,000 | +0 | 0.08% | 64,625 |
| 2023-09-11 | 2023-09-06 | 0.235 | 275,000 | +0 | 0.08% | 64,625 |
| 2023-09-07 | 2023-09-05 | 0.235 | 275,000 | +0 | 0.08% | 64,625 |
| 2023-09-06 | 2023-09-04 | 0.248 | 275,000 | +0 | 0.08% | 68,200 |
| 2023-09-05 | 2023-08-31 | 0.246 | 275,000 | +0 | 0.08% | 67,650 |
| 2023-09-04 | 2023-08-30 | 0.245 | 275,000 | +0 | 0.08% | 67,375 |
| 2023-08-31 | 2023-08-29 | 0.240 | 275,000 | +0 | 0.08% | 66,000 |
| 2023-08-30 | 2023-08-28 | 0.250 | 275,000 | +0 | 0.08% | 68,750 |
| 2023-08-29 | 2023-08-25 | 0.232 | 275,000 | +0 | 0.08% | 63,800 |
| 2023-08-28 | 2023-08-24 | 0.249 | 275,000 | +0 | 0.08% | 68,475 |
| 2023-08-25 | 2023-08-23 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2023-08-24 | 2023-08-22 | 0.232 | 275,000 | +0 | 0.08% | 63,800 |
| 2023-08-23 | 2023-08-21 | 0.231 | 275,000 | +0 | 0.08% | 63,525 |
| 2023-08-22 | 2023-08-18 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2023-08-21 | 2023-08-17 | 0.230 | 275,000 | +0 | 0.08% | 63,250 |
| 2023-08-18 | 2023-08-16 | 0.232 | 275,000 | +0 | 0.08% | 63,800 |
| 2023-08-17 | 2023-08-15 | 0.238 | 275,000 | +0 | 0.08% | 65,450 |
| 2023-08-16 | 2023-08-14 | 0.238 | 275,000 | +0 | 0.08% | 65,450 |
| 2023-08-15 | 2023-08-11 | 0.241 | 275,000 | +0 | 0.08% | 66,275 |
| 2023-08-14 | 2023-08-10 | 0.240 | 275,000 | +0 | 0.08% | 66,000 |
| 2023-08-11 | 2023-08-09 | 0.240 | 275,000 | +0 | 0.08% | 66,000 |
| 2023-08-10 | 2023-08-08 | 0.240 | 275,000 | +0 | 0.08% | 66,000 |
| 2023-08-09 | 2023-08-07 | 0.260 | 275,000 | +0 | 0.08% | 71,500 |
| 2023-08-08 | 2023-08-04 | 0.260 | 275,000 | +0 | 0.08% | 71,500 |
| 2023-08-07 | 2023-08-03 | 0.255 | 275,000 | +0 | 0.08% | 70,125 |
| 2023-08-04 | 2023-08-02 | 0.249 | 275,000 | +0 | 0.08% | 68,475 |
| 2023-08-03 | 2023-08-01 | 0.250 | 275,000 | +0 | 0.08% | 68,750 |
| 2023-08-02 | 2023-07-31 | 0.250 | 275,000 | +0 | 0.08% | 68,750 |
| 2023-08-01 | 2023-07-28 | 0.250 | 275,000 | +0 | 0.08% | 68,750 |
| 2023-07-31 | 2023-07-27 | 0.250 | 275,000 | +0 | 0.08% | 68,750 |
| 2023-07-28 | 2023-07-26 | 0.249 | 275,000 | +0 | 0.08% | 68,475 |
| 2023-07-27 | 2023-07-25 | 0.250 | 275,000 | +0 | 0.08% | 68,750 |
| 2023-07-26 | 2023-07-24 | 0.260 | 275,000 | +0 | 0.08% | 71,500 |
| 2023-07-25 | 2023-07-21 | 0.260 | 275,000 | +0 | 0.08% | 71,500 |
| 2023-07-24 | 2023-07-20 | 0.260 | 275,000 | +0 | 0.08% | 71,500 |
| 2023-07-21 | 2023-07-19 | 0.240 | 275,000 | +0 | 0.08% | 66,000 |
| 2023-07-20 | 2023-07-18 | 0.260 | 275,000 | +0 | 0.08% | 71,500 |
| 2023-07-19 | 2023-07-14 | 0.250 | 275,000 | +0 | 0.08% | 68,750 |
| 2023-07-18 | 2023-07-13 | 0.265 | 275,000 | +0 | 0.08% | 72,875 |
| 2023-07-14 | 2023-07-12 | 0.265 | 275,000 | +0 | 0.08% | 72,875 |
| 2023-07-13 | 2023-07-11 | 0.265 | 275,000 | +0 | 0.08% | 72,875 |
| 2023-07-12 | 2023-07-10 | 0.260 | 275,000 | +0 | 0.08% | 71,500 |
| 2023-07-11 | 2023-07-07 | 0.260 | 275,000 | +0 | 0.08% | 71,500 |
| 2023-07-10 | 2023-07-06 | 0.260 | 275,000 | +0 | 0.08% | 71,500 |
| 2023-07-07 | 2023-07-05 | 0.270 | 275,000 | +0 | 0.08% | 74,250 |
| 2023-07-06 | 2023-07-04 | 0.270 | 275,000 | +0 | 0.08% | 74,250 |
| 2023-07-05 | 2023-07-03 | 0.270 | 275,000 | +0 | 0.08% | 74,250 |
| 2023-07-04 | 2023-06-30 | 0.270 | 275,000 | +0 | 0.08% | 74,250 |
| 2023-07-03 | 2023-06-29 | 0.270 | 275,000 | +0 | 0.08% | 74,250 |
| 2023-06-30 | 2023-06-28 | 0.270 | 275,000 | +0 | 0.08% | 74,250 |
| 2023-06-29 | 2023-06-27 | 0.270 | 275,000 | +0 | 0.08% | 74,250 |
| 2023-06-28 | 2023-06-26 | 0.265 | 275,000 | +0 | 0.08% | 72,875 |
| 2023-06-27 | 2023-06-23 | 0.250 | 275,000 | -1,000 | 0.08% | 68,750 |
| 2023-02-20 | 2023-02-16 | 0.365 | 276,000 | -2,000 | 0.08% | 100,740 |
| 2023-02-15 | 2023-02-13 | 0.385 | 278,000 | +2,000 | 0.08% | 107,030 |
| 2022-08-10 | 2022-08-08 | 0.370 | 276,000 | +20,000 | 0.08% | 102,120 |
| 2022-08-01 | 2022-07-28 | 0.415 | 256,000 | +1,000 | 0.07% | 106,240 |
| 2022-07-06 | 2022-07-04 | 0.470 | 255,000 | +10,000 | 0.07% | 119,850 |
| 2022-06-30 | 2022-06-28 | 0.480 | 245,000 | -221,000 | 0.07% | 117,600 |
| 2022-06-29 | 2022-06-27 | 0.495 | 466,000 | -40,000 | 0.13% | 230,670 |
| 2022-06-27 | 2022-06-23 | 0.470 | 506,000 | +36,000 | 0.14% | 237,820 |
| 2022-06-24 | 2022-06-22 | 0.475 | 470,000 | +100,000 | 0.13% | 223,250 |
| 2022-06-23 | 2022-06-21 | 0.480 | 370,000 | +40,000 | 0.10% | 177,600 |
| 2022-06-21 | 2022-06-17 | 0.495 | 330,000 | -20,000 | 0.09% | 163,350 |
| 2022-06-17 | 2022-06-15 | 0.495 | 350,000 | -80,000 | 0.10% | 173,250 |
| 2022-06-16 | 2022-06-14 | 0.480 | 430,000 | +42,000 | 0.12% | 206,400 |
| 2022-06-09 | 2022-06-07 | 0.480 | 388,000 | +3,000 | 0.11% | 186,240 |
| 2022-06-08 | 2022-06-06 | 0.480 | 385,000 | +14,000 | 0.11% | 184,800 |
| 2022-06-07 | 2022-06-02 | 0.485 | 371,000 | -12,000 | 0.10% | 179,935 |
| 2022-04-29 | 2022-04-27 | 0.490 | 383,000 | -30,000 | 0.11% | 187,670 |
| 2022-04-11 | 2022-04-07 | 0.640 | 413,000 | -293,000 | 0.11% | 264,320 |
| 2022-04-08 | 2022-04-06 | 0.660 | 706,000 | -170,000 | 0.19% | 465,960 |
| 2022-04-07 | 2022-04-04 | 0.660 | 876,000 | -556,000 | 0.24% | 578,160 |
| 2022-04-06 | 2022-04-01 | 0.680 | 1,432,000 | +190,000 | 0.39% | 973,760 |
| 2022-04-04 | 2022-03-31 | 0.710 | 1,242,000 | -4,000 | 0.34% | 881,820 |
| 2022-04-01 | 2022-03-30 | 0.720 | 1,246,000 | +20,000 | 0.34% | 897,120 |
| 2022-03-31 | 2022-03-29 | 0.720 | 1,226,000 | -8,000 | 0.34% | 882,720 |
| 2022-03-30 | 2022-03-28 | 0.710 | 1,234,000 | +40,000 | 0.34% | 876,140 |
| 2022-03-29 | 2022-03-25 | 0.730 | 1,194,000 | +30,000 | 0.33% | 871,620 |
| 2022-03-28 | 2022-03-24 | 0.730 | 1,164,000 | -49,000 | 0.32% | 849,720 |
| 2022-03-25 | 2022-03-23 | 0.720 | 1,213,000 | +20,000 | 0.33% | 873,360 |
| 2022-03-24 | 2022-03-22 | 0.720 | 1,193,000 | +10,000 | 0.33% | 858,960 |
| 2022-03-23 | 2022-03-21 | 0.720 | 1,183,000 | -30,000 | 0.33% | 851,760 |
| 2022-03-17 | 2022-03-15 | 0.650 | 1,213,000 | +10,000 | 0.33% | 788,450 |
| 2022-03-15 | 2022-03-11 | 0.750 | 1,203,000 | +1,034,000 | 0.33% | 902,250 |
| 2022-03-14 | 2022-03-10 | 0.760 | 169,000 | +65,000 | 0.05% | 128,440 |
| 2022-03-11 | 2022-03-09 | 0.770 | 104,000 | +89,000 | 0.03% | 80,080 |
| 2022-03-10 | 2022-03-08 | 0.800 | 15,000 | +5,000 | 0.00% | 12,000 |
| 2021-11-16 | 2021-11-12 | 0.970 | 10,000 | +10,000 | 0.00% | 9,700 |
| 2020-10-27 | 2020-10-22 | 1.059 | 0 | -944 | ||
| 2020-10-23 | 2020-10-21 | 1.069 | 944 | +944 | 0.00% | 1,010 |
| 2015-05-29 | 2015-05-27 | 10.272 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy