History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.191 3,634,000 +0 1.00% 694,094
2025-10-13 2025-10-09 0.190 3,634,000 +0 1.00% 690,460
2025-10-10 2025-10-08 0.193 3,634,000 +0 1.00% 701,362
2025-10-09 2025-10-06 0.193 3,634,000 +0 1.00% 701,362
2025-10-08 2025-10-03 0.193 3,634,000 +0 1.00% 701,362
2025-10-06 2025-10-02 0.193 3,634,000 +0 1.00% 701,362
2025-10-03 2025-09-30 0.193 3,634,000 +0 1.00% 701,362
2025-10-02 2025-09-29 0.200 3,634,000 +0 1.00% 726,800
2025-09-30 2025-09-26 0.200 3,634,000 +0 1.00% 726,800
2025-09-29 2025-09-25 0.217 3,634,000 +0 1.00% 788,578
2025-09-26 2025-09-24 0.217 3,634,000 +0 1.00% 788,578
2025-09-25 2025-09-23 0.219 3,634,000 +0 1.00% 795,846
2025-09-24 2025-09-22 0.203 3,634,000 +0 1.00% 737,702
2025-09-23 2025-09-19 0.203 3,634,000 +0 1.00% 737,702
2025-09-22 2025-09-18 0.201 3,634,000 +0 1.00% 730,434
2025-09-19 2025-09-17 0.206 3,634,000 +0 1.00% 748,604
2025-09-18 2025-09-16 0.208 3,634,000 +0 1.00% 755,872
2025-09-17 2025-09-15 0.206 3,634,000 +0 1.00% 748,604
2025-09-16 2025-09-12 0.204 3,634,000 +0 1.00% 741,336
2025-09-15 2025-09-11 0.202 3,634,000 +0 1.00% 734,068
2025-09-12 2025-09-10 0.203 3,634,000 +0 1.00% 737,702
2025-09-11 2025-09-09 0.204 3,634,000 +0 1.00% 741,336
2025-09-10 2025-09-08 0.216 3,634,000 +0 1.00% 784,944
2025-09-09 2025-09-05 0.208 3,634,000 +0 1.00% 755,872
2025-09-08 2025-09-04 0.201 3,634,000 +0 1.00% 730,434
2025-09-05 2025-09-03 0.206 3,634,000 +0 1.00% 748,604
2025-09-04 2025-09-02 0.207 3,634,000 +0 1.00% 752,238
2025-09-03 2025-09-01 0.208 3,634,000 +0 1.00% 755,872
2025-09-02 2025-08-29 0.221 3,634,000 +0 1.00% 803,114
2025-09-01 2025-08-28 0.222 3,634,000 +0 1.00% 806,748
2025-08-29 2025-08-27 0.220 3,634,000 +0 1.00% 799,480
2025-08-28 2025-08-26 0.227 3,634,000 +0 1.00% 824,918
2025-08-27 2025-08-25 0.235 3,634,000 +0 1.00% 853,990
2025-08-26 2025-08-22 0.223 3,634,000 +0 1.00% 810,382
2025-08-25 2025-08-21 0.223 3,634,000 +0 1.00% 810,382
2025-08-22 2025-08-20 0.223 3,634,000 +0 1.00% 810,382
2025-08-21 2025-08-19 0.223 3,634,000 +0 1.00% 810,382
2025-08-20 2025-08-18 0.226 3,634,000 +0 1.00% 821,284
2025-08-19 2025-08-15 0.221 3,634,000 +0 1.00% 803,114
2025-08-18 2025-08-14 0.220 3,634,000 +0 1.00% 799,480
2025-08-15 2025-08-13 0.220 3,634,000 +0 1.00% 799,480
2025-08-14 2025-08-12 0.220 3,634,000 +0 1.00% 799,480
2025-08-13 2025-08-11 0.225 3,634,000 +0 1.00% 817,650
2025-08-12 2025-08-08 0.223 3,634,000 +0 1.00% 810,382
2025-08-11 2025-08-07 0.223 3,634,000 +0 1.00% 810,382
2025-08-08 2025-08-06 0.224 3,634,000 +0 1.00% 814,016
2025-08-07 2025-08-05 0.222 3,634,000 +0 1.00% 806,748
2025-08-06 2025-08-04 0.216 3,634,000 +0 1.00% 784,944
2025-08-05 2025-08-01 0.216 3,634,000 +0 1.00% 784,944
2025-08-04 2025-07-31 0.222 3,634,000 +0 1.00% 806,748
2025-08-01 2025-07-30 0.216 3,634,000 +0 1.00% 784,944
2025-07-31 2025-07-29 0.215 3,634,000 +0 1.00% 781,310
2025-07-30 2025-07-28 0.210 3,634,000 +0 1.00% 763,140
2025-07-29 2025-07-25 0.209 3,634,000 +0 1.00% 759,506
2025-07-28 2025-07-24 0.203 3,634,000 +0 1.00% 737,702
2025-07-25 2025-07-23 0.204 3,634,000 +0 1.00% 741,336
2025-07-24 2025-07-22 0.202 3,634,000 +0 1.00% 734,068
2025-07-23 2025-07-21 0.198 3,634,000 +0 1.00% 719,532
2025-07-22 2025-07-18 0.191 3,634,000 +0 1.00% 694,094
2025-07-21 2025-07-17 0.191 3,634,000 +0 1.00% 694,094
2025-07-18 2025-07-16 0.195 3,634,000 +0 1.00% 708,630
2025-07-17 2025-07-15 0.195 3,634,000 +0 1.00% 708,630
2025-07-16 2025-07-14 0.184 3,634,000 +0 1.00% 668,656
2025-07-15 2025-07-11 0.185 3,634,000 +0 1.00% 672,290
2025-07-14 2025-07-10 0.185 3,634,000 +0 1.00% 672,290
2025-07-11 2025-07-09 0.185 3,634,000 +0 1.00% 672,290
2025-07-10 2025-07-08 0.184 3,634,000 +0 1.00% 668,656
2025-07-09 2025-07-07 0.178 3,634,000 +0 1.00% 646,852
2025-07-08 2025-07-04 0.178 3,634,000 +0 1.00% 646,852
2025-07-07 2025-07-03 0.178 3,634,000 +0 1.00% 646,852
2025-07-04 2025-07-02 0.178 3,634,000 +0 1.00% 646,852
2025-07-03 2025-06-30 0.176 3,634,000 +0 1.00% 639,584
2025-07-02 2025-06-27 0.177 3,634,000 +0 1.00% 643,218
2025-06-30 2025-06-26 0.176 3,634,000 +0 1.00% 639,584
2025-06-27 2025-06-25 0.183 3,634,000 +0 1.00% 665,022
2025-06-26 2025-06-24 0.183 3,634,000 +0 1.00% 665,022
2025-06-25 2025-06-23 0.178 3,634,000 +0 1.00% 646,852
2025-06-24 2025-06-20 0.178 3,634,000 +0 1.00% 646,852
2025-06-23 2025-06-19 0.184 3,634,000 +0 1.00% 668,656
2025-06-20 2025-06-18 0.175 3,634,000 +0 1.00% 635,950
2025-06-19 2025-06-17 0.176 3,634,000 +0 1.00% 639,584
2025-06-18 2025-06-16 0.175 3,634,000 +0 1.00% 635,950
2025-06-17 2025-06-13 0.176 3,634,000 +0 1.00% 639,584
2025-06-16 2025-06-12 0.176 3,634,000 +0 1.00% 639,584
2025-06-13 2025-06-11 0.176 3,634,000 +0 1.00% 639,584
2025-06-12 2025-06-10 0.177 3,634,000 +0 1.00% 643,218
2025-06-11 2025-06-09 0.179 3,634,000 +0 1.00% 650,486
2025-06-10 2025-06-06 0.184 3,634,000 +0 1.00% 668,656
2025-06-09 2025-06-05 0.184 3,634,000 +0 1.00% 668,656
2025-06-06 2025-06-04 0.184 3,634,000 +0 1.00% 668,656
2025-06-05 2025-06-03 0.189 3,634,000 +0 1.00% 686,826
2025-06-04 2025-06-02 0.180 3,634,000 +0 1.00% 654,120
2025-06-03 2025-05-30 0.171 3,634,000 +0 1.00% 621,414
2025-06-02 2025-05-29 0.174 3,634,000 +0 1.00% 632,316
2025-05-30 2025-05-28 0.179 3,634,000 +0 1.00% 650,486
2025-05-29 2025-05-27 0.172 3,634,000 +0 1.00% 625,048
2025-05-28 2025-05-26 0.172 3,634,000 +0 1.00% 625,048
2025-05-27 2025-05-23 0.180 3,634,000 +0 1.00% 654,120
2025-05-26 2025-05-22 0.178 3,634,000 +0 1.00% 646,852
2025-05-23 2025-05-21 0.180 3,634,000 +0 1.00% 654,120
2025-05-22 2025-05-20 0.181 3,634,000 +0 1.00% 657,754
2025-05-21 2025-05-19 0.173 3,634,000 +0 1.00% 628,682
2025-05-20 2025-05-16 0.181 3,634,000 +0 1.00% 657,754
2025-05-19 2025-05-15 0.171 3,634,000 +0 1.00% 621,414
2025-05-16 2025-05-14 0.180 3,634,000 +0 1.00% 654,120
2025-05-15 2025-05-13 0.174 3,634,000 +0 1.00% 632,316
2025-05-14 2025-05-12 0.182 3,634,000 +0 1.00% 661,388
2025-05-13 2025-05-09 0.182 3,634,000 +0 1.00% 661,388
2025-05-12 2025-05-08 0.182 3,634,000 +0 1.00% 661,388
2025-05-09 2025-05-07 0.185 3,634,000 +0 1.00% 672,290
2025-05-08 2025-05-06 0.191 3,634,000 +0 1.00% 694,094
2025-05-07 2025-05-02 0.197 3,634,000 +0 1.00% 715,898
2025-05-06 2025-04-30 0.200 3,634,000 +0 1.00% 726,800
2025-05-02 2025-04-29 0.183 3,634,000 +0 1.00% 665,022
2025-04-30 2025-04-28 0.210 3,634,000 +0 1.00% 763,140
2025-04-29 2025-04-25 0.150 3,634,000 +0 1.00% 545,100
2025-04-28 2025-04-24 0.150 3,634,000 +0 1.00% 545,100
2025-04-25 2025-04-23 0.157 3,634,000 +0 1.00% 570,538
2025-04-24 2025-04-22 0.155 3,634,000 +0 1.00% 563,270
2025-04-23 2025-04-17 0.155 3,634,000 +0 1.00% 563,270
2025-04-22 2025-04-16 0.155 3,634,000 +0 1.00% 563,270
2025-04-17 2025-04-15 0.165 3,634,000 +0 1.00% 599,610
2025-04-16 2025-04-14 0.165 3,634,000 +0 1.00% 599,610
2025-04-15 2025-04-11 0.166 3,634,000 +0 1.00% 603,244
2025-04-14 2025-04-10 0.166 3,634,000 +0 1.00% 603,244
2025-04-11 2025-04-09 0.166 3,634,000 +0 1.00% 603,244
2025-04-10 2025-04-08 0.166 3,634,000 +0 1.00% 603,244
2025-04-09 2025-04-07 0.152 3,634,000 +0 1.00% 552,368
2025-04-08 2025-04-03 0.168 3,634,000 +0 1.00% 610,512
2025-04-07 2025-04-02 0.168 3,634,000 +0 1.00% 610,512
2025-04-03 2025-04-01 0.168 3,634,000 +0 1.00% 610,512
2025-04-02 2025-03-31 0.168 3,634,000 +0 1.00% 610,512
2025-04-01 2025-03-28 0.168 3,634,000 +0 1.00% 610,512
2025-03-31 2025-03-27 0.163 3,634,000 +0 1.00% 592,342
2025-03-28 2025-03-26 0.162 3,634,000 +0 1.00% 588,708
2025-03-27 2025-03-25 0.168 3,634,000 +0 1.00% 610,512
2025-03-26 2025-03-24 0.167 3,634,000 +0 1.00% 606,878
2025-03-25 2025-03-21 0.167 3,634,000 +0 1.00% 606,878
2025-03-24 2025-03-20 0.167 3,634,000 +0 1.00% 606,878
2025-03-21 2025-03-19 0.166 3,634,000 +0 1.00% 603,244
2025-03-20 2025-03-18 0.166 3,634,000 +0 1.00% 603,244
2025-03-19 2025-03-17 0.166 3,634,000 +0 1.00% 603,244
2025-03-18 2025-03-14 0.164 3,634,000 +0 1.00% 595,976
2025-03-17 2025-03-13 0.162 3,634,000 +0 1.00% 588,708
2025-03-14 2025-03-12 0.161 3,634,000 +0 1.00% 585,074
2025-03-13 2025-03-11 0.170 3,634,000 +0 1.00% 617,780
2025-03-12 2025-03-10 0.170 3,634,000 +0 1.00% 617,780
2025-03-11 2025-03-07 0.175 3,634,000 +0 1.00% 635,950
2025-03-10 2025-03-06 0.175 3,634,000 +0 1.00% 635,950
2025-03-07 2025-03-05 0.163 3,634,000 +0 1.00% 592,342
2025-03-06 2025-03-04 0.163 3,634,000 +0 1.00% 592,342
2025-03-05 2025-03-03 0.176 3,634,000 +0 1.00% 639,584
2025-03-04 2025-02-28 0.172 3,634,000 +0 1.00% 625,048
2025-03-03 2025-02-27 0.174 3,634,000 +0 1.00% 632,316
2025-02-28 2025-02-26 0.183 3,634,000 +0 1.00% 665,022
2025-02-27 2025-02-25 0.179 3,634,000 +0 1.00% 650,486
2025-02-26 2025-02-24 0.175 3,634,000 +0 1.00% 635,950
2025-02-25 2025-02-21 0.175 3,634,000 +0 1.00% 635,950
2025-02-24 2025-02-20 0.182 3,634,000 +0 1.00% 661,388
2025-02-21 2025-02-19 0.181 3,634,000 +0 1.00% 657,754
2025-02-20 2025-02-18 0.170 3,634,000 +0 1.00% 617,780
2025-02-19 2025-02-17 0.172 3,634,000 +0 1.00% 625,048
2025-02-18 2025-02-14 0.167 3,634,000 +0 1.00% 606,878
2025-02-17 2025-02-13 0.175 3,634,000 +0 1.00% 635,950
2025-02-14 2025-02-12 0.175 3,634,000 +0 1.00% 635,950
2025-02-13 2025-02-11 0.176 3,634,000 +0 1.00% 639,584
2025-02-12 2025-02-10 0.176 3,634,000 +0 1.00% 639,584
2025-02-11 2025-02-07 0.170 3,634,000 +0 1.00% 617,780
2025-02-10 2025-02-06 0.170 3,634,000 +0 1.00% 617,780
2025-02-07 2025-02-05 0.170 3,634,000 +0 1.00% 617,780
2025-02-06 2025-02-04 0.170 3,634,000 +0 1.00% 617,780
2025-02-05 2025-02-03 0.173 3,634,000 +0 1.00% 628,682
2025-02-04 2025-01-28 0.172 3,634,000 +0 1.00% 625,048
2025-02-03 2025-01-24 0.172 3,634,000 +0 1.00% 625,048
2025-01-27 2025-01-23 0.171 3,634,000 +0 1.00% 621,414
2025-01-24 2025-01-22 0.184 3,634,000 +0 1.00% 668,656
2025-01-23 2025-01-21 0.167 3,634,000 +0 1.00% 606,878
2025-01-22 2025-01-20 0.171 3,634,000 +0 1.00% 621,414
2025-01-21 2025-01-17 0.171 3,634,000 +0 1.00% 621,414
2025-01-20 2025-01-16 0.171 3,634,000 +0 1.00% 621,414
2025-01-17 2025-01-15 0.171 3,634,000 +0 1.00% 621,414
2025-01-16 2025-01-14 0.171 3,634,000 +0 1.00% 621,414
2025-01-15 2025-01-13 0.171 3,634,000 +0 1.00% 621,414
2025-01-14 2025-01-10 0.171 3,634,000 +0 1.00% 621,414
2025-01-13 2025-01-09 0.180 3,634,000 +0 1.00% 654,120
2025-01-10 2025-01-08 0.168 3,634,000 +0 1.00% 610,512
2025-01-09 2025-01-07 0.168 3,634,000 +0 1.00% 610,512
2025-01-08 2025-01-06 0.173 3,634,000 +0 1.00% 628,682
2025-01-07 2025-01-03 0.186 3,634,000 +0 1.00% 675,924
2025-01-06 2025-01-02 0.188 3,634,000 +0 1.00% 683,192
2025-01-03 2024-12-31 0.228 3,634,000 +0 1.00% 828,552
2025-01-02 2024-12-27 0.166 3,634,000 +0 1.00% 603,244
2024-12-30 2024-12-24 0.166 3,634,000 +0 1.00% 603,244
2024-12-27 2024-12-20 0.171 3,634,000 +0 1.00% 621,414
2024-12-23 2024-12-19 0.171 3,634,000 +0 1.00% 621,414
2024-12-20 2024-12-18 0.171 3,634,000 +0 1.00% 621,414
2024-12-19 2024-12-17 0.176 3,634,000 +0 1.00% 639,584
2024-12-18 2024-12-16 0.176 3,634,000 +0 1.00% 639,584
2024-12-17 2024-12-13 0.195 3,634,000 +0 1.00% 708,630
2024-12-16 2024-12-12 0.197 3,634,000 +0 1.00% 715,898
2024-12-13 2024-12-11 0.198 3,634,000 +0 1.00% 719,532
2024-12-12 2024-12-10 0.178 3,634,000 +0 1.00% 646,852
2024-12-11 2024-12-09 0.178 3,634,000 +0 1.00% 646,852
2024-12-10 2024-12-06 0.181 3,634,000 +0 1.00% 657,754
2024-12-09 2024-12-05 0.172 3,634,000 +0 1.00% 625,048
2024-12-06 2024-12-04 0.172 3,634,000 +0 1.00% 625,048
2024-12-05 2024-12-03 0.172 3,634,000 +0 1.00% 625,048
2024-12-04 2024-12-02 0.172 3,634,000 +0 1.00% 625,048
2024-12-03 2024-11-29 0.172 3,634,000 +0 1.00% 625,048
2024-12-02 2024-11-28 0.172 3,634,000 +0 1.00% 625,048
2024-11-29 2024-11-27 0.182 3,634,000 +0 1.00% 661,388
2024-11-28 2024-11-26 0.171 3,634,000 +0 1.00% 621,414
2024-11-27 2024-11-25 0.171 3,634,000 +0 1.00% 621,414
2024-11-26 2024-11-22 0.171 3,634,000 +0 1.00% 621,414
2024-11-25 2024-11-21 0.182 3,634,000 +0 1.00% 661,388
2024-11-22 2024-11-20 0.180 3,634,000 +0 1.00% 654,120
2024-11-21 2024-11-19 0.186 3,634,000 +0 1.00% 675,924
2024-11-20 2024-11-18 0.193 3,634,000 +0 1.00% 701,362
2024-11-19 2024-11-15 0.193 3,634,000 +0 1.00% 701,362
2024-11-18 2024-11-14 0.184 3,634,000 +0 1.00% 668,656
2024-11-15 2024-11-13 0.189 3,634,000 +0 1.00% 686,826
2024-11-14 2024-11-12 0.193 3,634,000 +0 1.00% 701,362
2024-11-13 2024-11-11 0.197 3,634,000 +0 1.00% 715,898
2024-11-12 2024-11-08 0.195 3,634,000 +0 1.00% 708,630
2024-11-11 2024-11-07 0.199 3,634,000 +0 1.00% 723,166
2024-11-08 2024-11-06 0.200 3,634,000 +0 1.00% 726,800
2024-11-07 2024-11-05 0.205 3,634,000 +0 1.00% 744,970
2024-11-06 2024-11-04 0.208 3,634,000 +0 1.00% 755,872
2024-11-05 2024-11-01 0.200 3,634,000 +0 1.00% 726,800
2024-11-04 2024-10-31 0.218 3,634,000 +0 1.00% 792,212
2024-11-01 2024-10-30 0.182 3,634,000 +0 1.00% 661,388
2024-10-31 2024-10-29 0.200 3,634,000 +0 1.00% 726,800
2024-10-30 2024-10-28 0.201 3,634,000 +0 1.00% 730,434
2024-10-29 2024-10-25 0.201 3,634,000 +0 1.00% 730,434
2024-10-28 2024-10-24 0.201 3,634,000 +0 1.00% 730,434
2024-10-25 2024-10-23 0.210 3,634,000 +0 1.00% 763,140
2024-10-24 2024-10-22 0.210 3,634,000 +0 1.00% 763,140
2024-10-23 2024-10-21 0.210 3,634,000 +0 1.00% 763,140
2024-10-22 2024-10-18 0.209 3,634,000 +0 1.00% 759,506
2024-10-21 2024-10-17 0.206 3,634,000 +0 1.00% 748,604
2024-10-18 2024-10-16 0.213 3,634,000 +0 1.00% 774,042
2024-10-17 2024-10-15 0.219 3,634,000 +0 1.00% 795,846
2024-10-16 2024-10-14 0.228 3,634,000 +0 1.00% 828,552
2024-10-15 2024-10-10 0.225 3,634,000 +0 1.00% 817,650
2024-10-14 2024-10-09 0.240 3,634,000 +0 1.00% 872,160
2024-10-10 2024-10-08 0.237 3,634,000 +0 1.00% 861,258
2024-10-09 2024-10-07 0.238 3,634,000 +0 1.00% 864,892
2024-10-08 2024-10-04 0.222 3,634,000 +0 1.00% 806,748
2024-10-07 2024-10-03 0.211 3,634,000 +0 1.00% 766,774
2024-10-04 2024-10-02 0.212 3,634,000 +0 1.00% 770,408
2024-10-03 2024-09-30 0.206 3,634,000 +0 1.00% 748,604
2024-10-02 2024-09-27 0.174 3,634,000 +0 1.00% 632,316
2024-09-30 2024-09-26 0.181 3,634,000 +0 1.00% 657,754
2024-09-27 2024-09-25 0.173 3,634,000 +0 1.00% 628,682
2024-09-26 2024-09-24 0.181 3,634,000 +0 1.00% 657,754
2024-09-25 2024-09-23 0.175 3,634,000 +0 1.00% 635,950
2024-09-24 2024-09-20 0.180 3,634,000 +0 1.00% 654,120
2024-09-23 2024-09-19 0.180 3,634,000 +0 1.00% 654,120
2024-09-20 2024-09-17 0.185 3,634,000 +0 1.00% 672,290
2024-09-19 2024-09-16 0.185 3,634,000 +0 1.00% 672,290
2024-09-17 2024-09-13 0.201 3,634,000 +0 1.00% 730,434
2024-09-16 2024-09-12 0.225 3,634,000 +0 1.00% 817,650
2024-09-13 2024-09-11 0.229 3,634,000 +0 1.00% 832,186
2024-09-12 2024-09-10 0.230 3,634,000 +0 1.00% 835,820
2024-09-11 2024-09-09 0.230 3,634,000 +0 1.00% 835,820
2024-09-10 2024-09-05 0.230 3,634,000 +0 1.00% 835,820
2024-09-09 2024-09-04 0.230 3,634,000 +0 1.00% 835,820
2024-09-05 2024-09-03 0.230 3,634,000 +0 1.00% 835,820
2024-09-04 2024-09-02 0.230 3,634,000 +0 1.00% 835,820
2024-09-03 2024-08-30 0.224 3,634,000 +0 1.00% 814,016
2024-09-02 2024-08-29 0.210 3,634,000 +0 1.00% 763,140
2024-08-30 2024-08-28 0.210 3,634,000 +0 1.00% 763,140
2024-08-29 2024-08-27 0.210 3,634,000 +0 1.00% 763,140
2024-08-28 2024-08-26 0.200 3,634,000 +0 1.00% 726,800
2024-08-27 2024-08-23 0.180 3,634,000 +0 1.00% 654,120
2024-08-26 2024-08-22 0.168 3,634,000 +0 1.00% 610,512
2024-08-23 2024-08-21 0.156 3,634,000 +0 1.00% 566,904
2024-08-22 2024-08-20 0.152 3,634,000 +0 1.00% 552,368
2024-08-21 2024-08-19 0.165 3,634,000 +0 1.00% 599,610
2024-08-20 2024-08-16 0.165 3,634,000 +0 1.00% 599,610
2024-08-19 2024-08-15 0.165 3,634,000 +0 1.00% 599,610
2024-08-16 2024-08-14 0.165 3,634,000 +0 1.00% 599,610
2024-08-15 2024-08-13 0.170 3,634,000 +0 1.00% 617,780
2024-08-14 2024-08-12 0.170 3,634,000 +0 1.00% 617,780
2024-08-13 2024-08-09 0.160 3,634,000 +0 1.00% 581,440
2024-08-12 2024-08-08 0.170 3,634,000 +0 1.00% 617,780
2024-08-09 2024-08-07 0.170 3,634,000 +0 1.00% 617,780
2024-08-08 2024-08-06 0.183 3,634,000 +0 1.00% 665,022
2024-08-07 2024-08-05 0.180 3,634,000 +0 1.00% 654,120
2024-08-06 2024-08-02 0.189 3,634,000 +0 1.00% 686,826
2024-08-05 2024-08-01 0.189 3,634,000 +0 1.00% 686,826
2024-08-02 2024-07-31 0.189 3,634,000 +0 1.00% 686,826
2024-08-01 2024-07-30 0.189 3,634,000 +0 1.00% 686,826
2024-07-31 2024-07-29 0.191 3,634,000 +0 1.00% 694,094
2024-07-30 2024-07-26 0.170 3,634,000 +0 1.00% 617,780
2024-07-29 2024-07-25 0.185 3,634,000 +0 1.00% 672,290
2024-07-26 2024-07-24 0.185 3,634,000 +0 1.00% 672,290
2024-07-25 2024-07-23 0.185 3,634,000 +0 1.00% 672,290
2024-07-24 2024-07-22 0.186 3,634,000 +0 1.00% 675,924
2024-07-23 2024-07-19 0.188 3,634,000 +0 1.00% 683,192
2024-07-22 2024-07-18 0.188 3,634,000 +0 1.00% 683,192
2024-07-19 2024-07-17 0.188 3,634,000 +0 1.00% 683,192
2024-07-18 2024-07-16 0.188 3,634,000 +0 1.00% 683,192
2024-07-17 2024-07-15 0.167 3,634,000 +0 1.00% 606,878
2024-07-16 2024-07-12 0.194 3,634,000 +0 1.00% 704,996
2024-07-15 2024-07-11 0.182 3,634,000 +0 1.00% 661,388
2024-07-12 2024-07-10 0.182 3,634,000 +0 1.00% 661,388
2024-07-11 2024-07-09 0.182 3,634,000 +0 1.00% 661,388
2024-07-10 2024-07-08 0.182 3,634,000 +0 1.00% 661,388
2024-07-09 2024-07-05 0.200 3,634,000 +0 1.00% 726,800
2024-07-08 2024-07-04 0.196 3,634,000 +0 1.00% 712,264
2024-07-05 2024-07-03 0.196 3,634,000 +0 1.00% 712,264
2024-07-04 2024-07-02 0.196 3,634,000 +0 1.00% 712,264
2024-07-03 2024-06-28 0.182 3,634,000 +0 1.00% 661,388
2024-07-02 2024-06-27 0.200 3,634,000 +0 1.00% 726,800
2024-06-28 2024-06-26 0.200 3,634,000 +0 1.00% 726,800
2024-06-27 2024-06-25 0.190 3,634,000 +0 1.00% 690,460
2024-06-26 2024-06-24 0.190 3,634,000 +0 1.00% 690,460
2024-06-25 2024-06-21 0.210 3,634,000 +0 1.00% 763,140
2024-06-24 2024-06-20 0.210 3,634,000 +0 1.00% 763,140
2024-06-21 2024-06-19 0.210 3,634,000 +0 1.00% 763,140
2024-06-20 2024-06-18 0.200 3,634,000 +0 1.00% 726,800
2024-06-19 2024-06-17 0.210 3,634,000 +0 1.00% 763,140
2024-06-18 2024-06-14 0.210 3,634,000 +0 1.00% 763,140
2024-06-17 2024-06-13 0.243 3,634,000 +0 1.00% 883,062
2024-06-14 2024-06-12 0.205 3,634,000 +0 1.00% 744,970
2024-06-13 2024-06-11 0.221 3,634,000 +0 1.00% 803,114
2024-06-12 2024-06-07 0.238 3,634,000 +0 1.00% 864,892
2024-06-11 2024-06-06 0.238 3,634,000 +0 1.00% 864,892
2024-06-07 2024-06-05 0.238 3,634,000 +0 1.00% 864,892
2024-06-06 2024-06-04 0.223 3,634,000 +0 1.00% 810,382
2024-06-05 2024-06-03 0.225 3,634,000 +0 1.00% 817,650
2024-06-04 2024-05-31 0.227 3,634,000 +0 1.00% 824,918
2024-06-03 2024-05-30 0.230 3,634,000 +0 1.00% 835,820
2024-05-31 2024-05-29 0.230 3,634,000 +0 1.00% 835,820
2024-05-30 2024-05-28 0.260 3,634,000 +0 1.00% 944,840
2024-05-29 2024-05-27 0.270 3,634,000 +0 1.00% 981,180
2024-05-28 2024-05-24 0.270 3,634,000 +0 1.00% 981,180
2024-05-27 2024-05-23 0.275 3,634,000 +0 1.00% 999,350
2024-05-24 2024-05-22 0.250 3,634,000 +0 1.00% 908,500
2024-05-23 2024-05-21 0.245 3,634,000 +0 1.00% 890,330
2024-05-22 2024-05-20 0.240 3,634,000 +0 1.00% 872,160
2024-05-21 2024-05-17 0.241 3,634,000 +0 1.00% 875,794
2024-05-20 2024-05-16 0.260 3,634,000 +0 1.00% 944,840
2024-05-17 2024-05-14 0.265 3,634,000 +0 1.00% 963,010
2024-05-16 2024-05-13 0.250 3,634,000 +0 1.00% 908,500
2024-05-14 2024-05-10 0.260 3,634,000 +0 1.00% 944,840
2024-05-13 2024-05-09 0.245 3,634,000 +0 1.00% 890,330
2024-05-10 2024-05-08 0.218 3,634,000 +0 1.00% 792,212
2024-05-09 2024-05-07 0.236 3,634,000 +0 1.00% 857,624
2024-05-08 2024-05-06 0.227 3,634,000 +0 1.00% 824,918
2024-05-07 2024-05-03 0.200 3,634,000 +0 1.00% 726,800
2024-05-06 2024-05-02 0.196 3,634,000 +0 1.00% 712,264
2024-05-03 2024-04-30 0.200 3,634,000 +0 1.00% 726,800
2024-05-02 2024-04-29 0.204 3,634,000 +0 1.00% 741,336
2024-04-30 2024-04-26 0.205 3,634,000 +0 1.00% 744,970
2024-04-29 2024-04-25 0.205 3,634,000 +0 1.00% 744,970
2024-04-26 2024-04-24 0.209 3,634,000 +0 1.00% 759,506
2024-04-25 2024-04-23 0.180 3,634,000 +0 1.00% 654,120
2024-04-24 2024-04-22 0.203 3,634,000 +0 1.00% 737,702
2024-04-23 2024-04-19 0.207 3,634,000 +0 1.00% 752,238
2024-04-22 2024-04-18 0.198 3,634,000 +0 1.00% 719,532
2024-04-19 2024-04-17 0.193 3,634,000 +0 1.00% 701,362
2024-04-18 2024-04-16 0.198 3,634,000 +0 1.00% 719,532
2024-04-17 2024-04-15 0.209 3,634,000 +0 1.00% 759,506
2024-04-16 2024-04-12 0.215 3,634,000 +0 1.00% 781,310
2024-04-15 2024-04-11 0.221 3,634,000 +0 1.00% 803,114
2024-04-12 2024-04-10 0.232 3,634,000 +0 1.00% 843,088
2024-04-11 2024-04-09 0.221 3,634,000 +0 1.00% 803,114
2024-04-10 2024-04-08 0.220 3,634,000 +0 1.00% 799,480
2024-04-09 2024-04-05 0.238 3,634,000 +0 1.00% 864,892
2024-04-08 2024-04-03 0.230 3,634,000 +0 1.00% 835,820
2024-04-05 2024-04-02 0.217 3,634,000 +0 1.00% 788,578
2024-04-03 2024-03-28 0.220 3,634,000 +0 1.00% 799,480
2024-04-02 2024-03-27 0.219 3,634,000 +0 1.00% 795,846
2024-03-28 2024-03-26 0.211 3,634,000 +0 1.00% 766,774
2024-03-27 2024-03-25 0.215 3,634,000 +0 1.00% 781,310
2024-03-26 2024-03-22 0.225 3,634,000 +0 1.00% 817,650
2024-03-25 2024-03-21 0.222 3,634,000 +0 1.00% 806,748
2024-03-22 2024-03-20 0.223 3,634,000 +0 1.00% 810,382
2024-03-21 2024-03-19 0.223 3,634,000 +0 1.00% 810,382
2024-03-20 2024-03-18 0.245 3,634,000 +0 1.00% 890,330
2024-03-19 2024-03-15 0.250 3,634,000 +0 1.00% 908,500
2024-03-18 2024-03-14 0.255 3,634,000 +0 1.00% 926,670
2024-03-15 2024-03-13 0.248 3,634,000 +0 1.00% 901,232
2024-03-14 2024-03-12 0.234 3,634,000 +0 1.00% 850,356
2024-03-13 2024-03-11 0.234 3,634,000 +0 1.00% 850,356
2024-03-12 2024-03-08 0.234 3,634,000 +0 1.00% 850,356
2024-03-11 2024-03-07 0.229 3,634,000 +0 1.00% 832,186
2024-03-08 2024-03-06 0.231 3,634,000 +0 1.00% 839,454
2024-03-07 2024-03-05 0.232 3,634,000 +0 1.00% 843,088
2024-03-06 2024-03-04 0.230 3,634,000 +0 1.00% 835,820
2024-03-05 2024-03-01 0.238 3,634,000 +0 1.00% 864,892
2024-03-04 2024-02-29 0.238 3,634,000 +0 1.00% 864,892
2024-03-01 2024-02-28 0.241 3,634,000 +0 1.00% 875,794
2024-02-29 2024-02-27 0.240 3,634,000 +0 1.00% 872,160
2024-02-28 2024-02-26 0.240 3,634,000 +0 1.00% 872,160
2024-02-27 2024-02-23 0.234 3,634,000 +0 1.00% 850,356
2024-02-26 2024-02-22 0.240 3,634,000 +0 1.00% 872,160
2024-02-23 2024-02-21 0.236 3,634,000 +0 1.00% 857,624
2024-02-22 2024-02-20 0.229 3,634,000 +0 1.00% 832,186
2024-02-21 2024-02-19 0.239 3,634,000 +0 1.00% 868,526
2024-02-20 2024-02-16 0.239 3,634,000 +0 1.00% 868,526
2024-02-19 2024-02-15 0.239 3,634,000 +0 1.00% 868,526
2024-02-16 2024-02-14 0.239 3,634,000 +0 1.00% 868,526
2024-02-15 2024-02-09 0.230 3,634,000 +0 1.00% 835,820
2024-02-14 2024-02-07 0.231 3,634,000 +0 1.00% 839,454
2024-02-08 2024-02-06 0.231 3,634,000 +0 1.00% 839,454
2024-02-07 2024-02-05 0.230 3,634,000 +0 1.00% 835,820
2024-02-06 2024-02-02 0.240 3,634,000 +0 1.00% 872,160
2024-02-05 2024-02-01 0.231 3,634,000 +0 1.00% 839,454
2024-02-02 2024-01-31 0.230 3,634,000 +0 1.00% 835,820
2024-02-01 2024-01-30 0.240 3,634,000 +0 1.00% 872,160
2024-01-31 2024-01-29 0.230 3,634,000 +0 1.00% 835,820
2024-01-30 2024-01-26 0.230 3,634,000 +0 1.00% 835,820
2024-01-29 2024-01-25 0.230 3,634,000 +0 1.00% 835,820
2024-01-26 2024-01-24 0.230 3,634,000 +0 1.00% 835,820
2024-01-25 2024-01-23 0.230 3,634,000 +0 1.00% 835,820
2024-01-24 2024-01-22 0.238 3,634,000 +0 1.00% 864,892
2024-01-23 2024-01-19 0.260 3,634,000 +0 1.00% 944,840
2024-01-22 2024-01-18 0.237 3,634,000 +0 1.00% 861,258
2024-01-19 2024-01-17 0.240 3,634,000 +0 1.00% 872,160
2024-01-18 2024-01-16 0.280 3,634,000 +0 1.00% 1,017,520
2024-01-17 2024-01-15 0.242 3,634,000 +0 1.00% 879,428
2024-01-16 2024-01-12 0.242 3,634,000 +0 1.00% 879,428
2024-01-15 2024-01-11 0.242 3,634,000 +0 1.00% 879,428
2024-01-12 2024-01-10 0.240 3,634,000 +0 1.00% 872,160
2024-01-11 2024-01-09 0.242 3,634,000 +0 1.00% 879,428
2024-01-10 2024-01-08 0.248 3,634,000 +0 1.00% 901,232
2024-01-09 2024-01-05 0.250 3,634,000 +0 1.00% 908,500
2024-01-08 2024-01-04 0.246 3,634,000 +0 1.00% 893,964
2024-01-05 2024-01-03 0.295 3,634,000 +0 1.00% 1,072,030
2024-01-04 2024-01-02 0.242 3,634,000 +0 1.00% 879,428
2024-01-03 2023-12-29 0.240 3,634,000 +0 1.00% 872,160
2024-01-02 2023-12-28 0.250 3,634,000 +0 1.00% 908,500
2023-12-29 2023-12-27 0.240 3,634,000 +0 1.00% 872,160
2023-12-28 2023-12-22 0.241 3,634,000 +0 1.00% 875,794
2023-12-27 2023-12-21 0.241 3,634,000 +0 1.00% 875,794
2023-12-22 2023-12-20 0.241 3,634,000 +0 1.00% 875,794
2023-12-21 2023-12-19 0.243 3,634,000 +0 1.00% 883,062
2023-12-20 2023-12-18 0.255 3,634,000 +0 1.00% 926,670
2023-12-19 2023-12-15 0.280 3,634,000 +0 1.00% 1,017,520
2023-12-18 2023-12-14 0.250 3,634,000 +0 1.00% 908,500
2023-12-15 2023-12-13 0.290 3,634,000 +0 1.00% 1,053,860
2023-12-14 2023-12-12 0.290 3,634,000 +0 1.00% 1,053,860
2023-12-13 2023-12-11 0.260 3,634,000 +0 1.00% 944,840
2023-12-12 2023-12-08 0.285 3,634,000 +0 1.00% 1,035,690
2023-12-11 2023-12-07 0.250 3,634,000 +0 1.00% 908,500
2023-12-08 2023-12-06 0.260 3,634,000 +0 1.00% 944,840
2023-12-07 2023-12-05 0.265 3,634,000 +0 1.00% 963,010
2023-12-06 2023-12-04 0.265 3,634,000 +0 1.00% 963,010
2023-12-05 2023-12-01 0.280 3,634,000 +0 1.00% 1,017,520
2023-12-04 2023-11-30 0.255 3,634,000 +0 1.00% 926,670
2023-12-01 2023-11-29 0.250 3,634,000 +0 1.00% 908,500
2023-11-30 2023-11-28 0.250 3,634,000 +0 1.00% 908,500
2023-11-29 2023-11-27 0.270 3,634,000 +0 1.00% 981,180
2023-11-28 2023-11-24 0.260 3,634,000 +0 1.00% 944,840
2023-11-27 2023-11-23 0.290 3,634,000 +0 1.00% 1,053,860
2023-11-24 2023-11-22 0.290 3,634,000 +0 1.00% 1,053,860
2023-11-23 2023-11-21 0.310 3,634,000 +0 1.00% 1,126,540
2023-11-22 2023-11-20 0.285 3,634,000 +0 1.00% 1,035,690
2023-11-21 2023-11-17 0.275 3,634,000 +0 1.00% 999,350
2023-11-20 2023-11-16 0.275 3,634,000 +0 1.00% 999,350
2023-11-17 2023-11-15 0.310 3,634,000 +0 1.00% 1,126,540
2023-11-16 2023-11-14 0.300 3,634,000 +0 1.00% 1,090,200
2023-11-15 2023-11-13 0.300 3,634,000 +0 1.00% 1,090,200
2023-11-14 2023-11-10 0.260 3,634,000 +0 1.00% 944,840
2023-11-13 2023-11-09 0.250 3,634,000 +0 1.00% 908,500
2023-11-10 2023-11-08 0.250 3,634,000 +0 1.00% 908,500
2023-11-09 2023-11-07 0.250 3,634,000 +0 1.00% 908,500
2023-11-08 2023-11-06 0.280 3,634,000 +0 1.00% 1,017,520
2023-11-07 2023-11-03 0.260 3,634,000 +0 1.00% 944,840
2023-11-06 2023-11-02 0.202 3,634,000 +0 1.00% 734,068
2023-11-03 2023-11-01 0.208 3,634,000 +0 1.00% 755,872
2023-11-02 2023-10-31 0.206 3,634,000 +0 1.00% 748,604
2023-11-01 2023-10-30 0.222 3,634,000 +0 1.00% 806,748
2023-10-31 2023-10-27 0.224 3,634,000 +0 1.00% 814,016
2023-10-30 2023-10-26 0.208 3,634,000 +0 1.00% 755,872
2023-10-27 2023-10-25 0.203 3,634,000 +0 1.00% 737,702
2023-10-26 2023-10-24 0.211 3,634,000 +0 1.00% 766,774
2023-10-25 2023-10-20 0.211 3,634,000 +0 1.00% 766,774
2023-10-24 2023-10-19 0.211 3,634,000 +0 1.00% 766,774
2023-10-20 2023-10-18 0.211 3,634,000 +0 1.00% 766,774
2023-10-19 2023-10-17 0.211 3,634,000 +0 1.00% 766,774
2023-10-18 2023-10-16 0.240 3,634,000 +0 1.00% 872,160
2023-10-17 2023-10-13 0.244 3,634,000 +0 1.00% 886,696
2023-10-16 2023-10-12 0.220 3,634,000 +0 1.00% 799,480
2023-10-13 2023-10-11 0.201 3,634,000 +0 1.00% 730,434
2023-10-12 2023-10-10 0.223 3,634,000 +0 1.00% 810,382
2023-10-11 2023-10-09 0.228 3,634,000 +0 1.00% 828,552
2023-10-10 2023-10-06 0.221 3,634,000 +0 1.00% 803,114
2023-10-09 2023-10-05 0.215 3,634,000 +0 1.00% 781,310
2023-10-06 2023-10-04 0.245 3,634,000 +0 1.00% 890,330
2023-10-05 2023-10-03 0.225 3,634,000 +0 1.00% 817,650
2023-10-04 2023-09-29 0.230 3,634,000 +0 1.00% 835,820
2023-10-03 2023-09-28 0.230 3,634,000 +0 1.00% 835,820
2023-09-29 2023-09-27 0.230 3,634,000 +0 1.00% 835,820
2023-09-28 2023-09-26 0.230 3,634,000 +0 1.00% 835,820
2023-09-27 2023-09-25 0.230 3,634,000 +0 1.00% 835,820
2023-09-26 2023-09-22 0.230 3,634,000 +0 1.00% 835,820
2023-09-25 2023-09-21 0.245 3,634,000 +0 1.00% 890,330
2023-09-22 2023-09-20 0.238 3,634,000 +0 1.00% 864,892
2023-09-21 2023-09-19 0.238 3,634,000 +0 1.00% 864,892
2023-09-20 2023-09-18 0.238 3,634,000 +0 1.00% 864,892
2023-09-19 2023-09-15 0.238 3,634,000 +0 1.00% 864,892
2023-09-18 2023-09-14 0.240 3,634,000 +0 1.00% 872,160
2023-09-15 2023-09-13 0.239 3,634,000 +0 1.00% 868,526
2023-09-14 2023-09-12 0.240 3,634,000 +0 1.00% 872,160
2023-09-13 2023-09-11 0.226 3,634,000 +0 1.00% 821,284
2023-09-12 2023-09-07 0.235 3,634,000 +0 1.00% 853,990
2023-09-11 2023-09-06 0.235 3,634,000 +0 1.00% 853,990
2023-09-07 2023-09-05 0.235 3,634,000 +0 1.00% 853,990
2023-09-06 2023-09-04 0.248 3,634,000 +0 1.00% 901,232
2023-09-05 2023-08-31 0.246 3,634,000 +0 1.00% 893,964
2023-09-04 2023-08-30 0.245 3,634,000 +0 1.00% 890,330
2023-08-31 2023-08-29 0.240 3,634,000 +0 1.00% 872,160
2023-08-30 2023-08-28 0.250 3,634,000 +0 1.00% 908,500
2023-08-29 2023-08-25 0.232 3,634,000 +0 1.00% 843,088
2023-08-28 2023-08-24 0.249 3,634,000 +0 1.00% 904,866
2023-08-25 2023-08-23 0.230 3,634,000 +0 1.00% 835,820
2023-08-24 2023-08-22 0.232 3,634,000 +0 1.00% 843,088
2023-08-23 2023-08-21 0.231 3,634,000 +0 1.00% 839,454
2023-08-22 2023-08-18 0.230 3,634,000 +0 1.00% 835,820
2023-08-21 2023-08-17 0.230 3,634,000 +0 1.00% 835,820
2023-08-18 2023-08-16 0.232 3,634,000 +0 1.00% 843,088
2023-08-17 2023-08-15 0.238 3,634,000 +0 1.00% 864,892
2023-08-16 2023-08-14 0.238 3,634,000 +0 1.00% 864,892
2023-08-15 2023-08-11 0.241 3,634,000 +0 1.00% 875,794
2023-08-14 2023-08-10 0.240 3,634,000 +0 1.00% 872,160
2023-08-11 2023-08-09 0.240 3,634,000 +0 1.00% 872,160
2023-08-10 2023-08-08 0.240 3,634,000 +0 1.00% 872,160
2023-08-09 2023-08-07 0.260 3,634,000 +0 1.00% 944,840
2023-08-08 2023-08-04 0.260 3,634,000 +0 1.00% 944,840
2023-08-07 2023-08-03 0.255 3,634,000 +0 1.00% 926,670
2023-08-04 2023-08-02 0.249 3,634,000 +0 1.00% 904,866
2023-08-03 2023-08-01 0.250 3,634,000 +0 1.00% 908,500
2023-08-02 2023-07-31 0.250 3,634,000 +0 1.00% 908,500
2023-08-01 2023-07-28 0.250 3,634,000 +0 1.00% 908,500
2023-07-31 2023-07-27 0.250 3,634,000 +0 1.00% 908,500
2023-07-28 2023-07-26 0.249 3,634,000 +0 1.00% 904,866
2023-07-27 2023-07-25 0.250 3,634,000 +0 1.00% 908,500
2023-07-26 2023-07-24 0.260 3,634,000 +0 1.00% 944,840
2023-07-25 2023-07-21 0.260 3,634,000 +0 1.00% 944,840
2023-07-24 2023-07-20 0.260 3,634,000 +0 1.00% 944,840
2023-07-21 2023-07-19 0.240 3,634,000 +0 1.00% 872,160
2023-07-20 2023-07-18 0.260 3,634,000 +0 1.00% 944,840
2023-07-19 2023-07-14 0.250 3,634,000 +0 1.00% 908,500
2023-07-18 2023-07-13 0.265 3,634,000 +0 1.00% 963,010
2023-07-14 2023-07-12 0.265 3,634,000 +0 1.00% 963,010
2023-07-13 2023-07-11 0.265 3,634,000 +0 1.00% 963,010
2023-07-12 2023-07-10 0.260 3,634,000 +0 1.00% 944,840
2023-07-11 2023-07-07 0.260 3,634,000 +0 1.00% 944,840
2023-07-10 2023-07-06 0.260 3,634,000 +0 1.00% 944,840
2023-07-07 2023-07-05 0.270 3,634,000 +0 1.00% 981,180
2023-07-06 2023-07-04 0.270 3,634,000 +0 1.00% 981,180
2023-07-05 2023-07-03 0.270 3,634,000 +0 1.00% 981,180
2023-07-04 2023-06-30 0.270 3,634,000 +0 1.00% 981,180
2023-07-03 2023-06-29 0.270 3,634,000 +0 1.00% 981,180
2023-06-30 2023-06-28 0.270 3,634,000 +0 1.00% 981,180
2023-06-29 2023-06-27 0.270 3,634,000 +0 1.00% 981,180
2023-06-28 2023-06-26 0.265 3,634,000 +0 1.00% 963,010
2023-06-27 2023-06-23 0.250 3,634,000 +0 1.00% 908,500
2023-06-26 2023-06-21 0.295 3,634,000 +0 1.00% 1,072,030
2023-06-23 2023-06-20 0.295 3,634,000 +0 1.00% 1,072,030
2023-06-21 2023-06-19 0.325 3,634,000 +0 1.00% 1,181,050
2023-06-20 2023-06-16 0.300 3,634,000 +0 1.00% 1,090,200
2023-06-19 2023-06-15 0.300 3,634,000 +0 1.00% 1,090,200
2023-06-16 2023-06-14 0.300 3,634,000 +0 1.00% 1,090,200
2023-06-15 2023-06-13 0.315 3,634,000 +0 1.00% 1,144,710
2023-06-14 2023-06-12 0.280 3,634,000 +0 1.00% 1,017,520
2023-06-13 2023-06-09 0.295 3,634,000 +0 1.00% 1,072,030
2023-06-12 2023-06-08 0.290 3,634,000 +0 1.00% 1,053,860
2023-06-09 2023-06-07 0.265 3,634,000 +0 1.00% 963,010
2023-06-08 2023-06-06 0.275 3,634,000 +0 1.00% 999,350
2023-06-07 2023-06-05 0.300 3,634,000 +0 1.00% 1,090,200
2023-06-06 2023-06-02 0.300 3,634,000 +0 1.00% 1,090,200
2023-06-05 2023-06-01 0.300 3,634,000 +0 1.00% 1,090,200
2023-06-02 2023-05-31 0.300 3,634,000 +0 1.00% 1,090,200
2023-06-01 2023-05-30 0.315 3,634,000 +0 1.00% 1,144,710
2023-05-31 2023-05-29 0.265 3,634,000 +0 1.00% 963,010
2023-05-30 2023-05-25 0.290 3,634,000 +0 1.00% 1,053,860
2023-05-29 2023-05-24 0.280 3,634,000 +0 1.00% 1,017,520
2023-05-25 2023-05-23 0.310 3,634,000 +0 1.00% 1,126,540
2023-05-24 2023-05-22 0.310 3,634,000 +0 1.00% 1,126,540
2023-05-23 2023-05-19 0.310 3,634,000 +0 1.00% 1,126,540
2023-05-22 2023-05-18 0.310 3,634,000 +0 1.00% 1,126,540
2023-05-19 2023-05-17 0.300 3,634,000 +0 1.00% 1,090,200
2023-05-18 2023-05-16 0.300 3,634,000 +0 1.00% 1,090,200
2023-05-17 2023-05-15 0.295 3,634,000 +0 1.00% 1,072,030
2023-05-16 2023-05-12 0.295 3,634,000 +0 1.00% 1,072,030
2023-05-15 2023-05-11 0.300 3,634,000 +0 1.00% 1,090,200
2023-05-12 2023-05-10 0.300 3,634,000 +0 1.00% 1,090,200
2023-05-11 2023-05-09 0.290 3,634,000 +0 1.00% 1,053,860
2023-05-10 2023-05-08 0.285 3,634,000 +0 1.00% 1,035,690
2023-05-09 2023-05-05 0.290 3,634,000 +0 1.00% 1,053,860
2023-05-08 2023-05-04 0.290 3,634,000 +0 1.00% 1,053,860
2023-05-05 2023-05-03 0.290 3,634,000 +0 1.00% 1,053,860
2023-05-04 2023-05-02 0.290 3,634,000 +0 1.00% 1,053,860
2023-05-03 2023-04-28 0.290 3,634,000 +0 1.00% 1,053,860
2023-05-02 2023-04-27 0.290 3,634,000 +0 1.00% 1,053,860
2023-04-28 2023-04-26 0.290 3,634,000 +0 1.00% 1,053,860
2023-04-27 2023-04-25 0.290 3,634,000 +0 1.00% 1,053,860
2023-04-26 2023-04-24 0.290 3,634,000 +0 1.00% 1,053,860
2023-04-25 2023-04-21 0.285 3,634,000 +0 1.00% 1,035,690
2023-04-24 2023-04-20 0.285 3,634,000 +0 1.00% 1,035,690
2023-04-21 2023-04-19 0.290 3,634,000 +0 1.00% 1,053,860
2023-04-20 2023-04-18 0.300 3,634,000 +0 1.00% 1,090,200
2023-04-19 2023-04-17 0.290 3,634,000 +0 1.00% 1,053,860
2023-04-18 2023-04-14 0.300 3,634,000 +0 1.00% 1,090,200
2023-04-17 2023-04-13 0.300 3,634,000 +0 1.00% 1,090,200
2023-04-14 2023-04-12 0.300 3,634,000 +0 1.00% 1,090,200
2023-04-13 2023-04-11 0.295 3,634,000 +0 1.00% 1,072,030
2023-04-12 2023-04-06 0.320 3,634,000 +0 1.00% 1,162,880
2023-04-11 2023-04-04 0.315 3,634,000 +0 1.00% 1,144,710
2023-04-06 2023-04-03 0.315 3,634,000 +0 1.00% 1,144,710
2023-04-04 2023-03-31 0.325 3,634,000 +0 1.00% 1,181,050
2023-04-03 2023-03-30 0.325 3,634,000 +0 1.00% 1,181,050
2023-03-31 2023-03-29 0.320 3,634,000 +0 1.00% 1,162,880
2023-03-30 2023-03-28 0.320 3,634,000 +0 1.00% 1,162,880
2023-03-29 2023-03-27 0.330 3,634,000 +0 1.00% 1,199,220
2023-03-28 2023-03-24 0.330 3,634,000 +0 1.00% 1,199,220
2023-03-27 2023-03-23 0.345 3,634,000 +0 1.00% 1,253,730
2023-03-24 2023-03-22 0.345 3,634,000 +0 1.00% 1,253,730
2023-03-23 2023-03-21 0.345 3,634,000 +0 1.00% 1,253,730
2023-03-22 2023-03-20 0.340 3,634,000 +0 1.00% 1,235,560
2023-03-21 2023-03-17 0.325 3,634,000 +0 1.00% 1,181,050
2023-03-20 2023-03-16 0.320 3,634,000 +0 1.00% 1,162,880
2023-03-17 2023-03-15 0.330 3,634,000 +0 1.00% 1,199,220
2023-03-16 2023-03-14 0.340 3,634,000 +0 1.00% 1,235,560
2023-03-15 2023-03-13 0.340 3,634,000 +0 1.00% 1,235,560
2023-03-14 2023-03-10 0.340 3,634,000 +0 1.00% 1,235,560
2023-03-13 2023-03-09 0.360 3,634,000 +0 1.00% 1,308,240
2023-03-10 2023-03-08 0.360 3,634,000 +0 1.00% 1,308,240
2023-03-09 2023-03-07 0.365 3,634,000 +0 1.00% 1,326,410
2023-03-08 2023-03-06 0.360 3,634,000 +0 1.00% 1,308,240
2023-03-07 2023-03-03 0.355 3,634,000 +0 1.00% 1,290,070
2023-03-06 2023-03-02 0.365 3,634,000 +0 1.00% 1,326,410
2023-03-03 2023-03-01 0.365 3,634,000 +0 1.00% 1,326,410
2023-03-02 2023-02-28 0.365 3,634,000 +0 1.00% 1,326,410
2023-03-01 2023-02-27 0.365 3,634,000 +0 1.00% 1,326,410
2023-02-28 2023-02-24 0.360 3,634,000 +0 1.00% 1,308,240
2023-02-27 2023-02-23 0.365 3,634,000 +0 1.00% 1,326,410
2023-02-24 2023-02-22 0.380 3,634,000 +0 1.00% 1,380,920
2023-02-23 2023-02-21 0.370 3,634,000 +0 1.00% 1,344,580
2023-02-22 2023-02-20 0.365 3,634,000 +0 1.00% 1,326,410
2023-02-21 2023-02-17 0.350 3,634,000 +0 1.00% 1,271,900
2023-02-20 2023-02-16 0.365 3,634,000 +0 1.00% 1,326,410
2023-02-17 2023-02-15 0.380 3,634,000 +0 1.00% 1,380,920
2023-02-16 2023-02-14 0.385 3,634,000 +0 1.00% 1,399,090
2023-02-15 2023-02-13 0.385 3,634,000 +0 1.00% 1,399,090
2023-02-14 2023-02-10 0.395 3,634,000 +0 1.00% 1,435,430
2023-02-13 2023-02-09 0.375 3,634,000 +0 1.00% 1,362,750
2023-02-10 2023-02-08 0.385 3,634,000 +0 1.00% 1,399,090
2023-02-09 2023-02-07 0.360 3,634,000 +0 1.00% 1,308,240
2023-02-08 2023-02-06 0.360 3,634,000 +0 1.00% 1,308,240
2023-02-07 2023-02-03 0.375 3,634,000 +0 1.00% 1,362,750
2023-02-06 2023-02-02 0.365 3,634,000 +0 1.00% 1,326,410
2023-02-03 2023-02-01 0.350 3,634,000 +0 1.00% 1,271,900
2023-02-02 2023-01-31 0.355 3,634,000 +0 1.00% 1,290,070
2023-02-01 2023-01-30 0.365 3,634,000 +0 1.00% 1,326,410
2023-01-31 2023-01-27 0.370 3,634,000 +0 1.00% 1,344,580
2023-01-30 2023-01-26 0.335 3,634,000 +0 1.00% 1,217,390
2023-01-27 2023-01-20 0.350 3,634,000 +0 1.00% 1,271,900
2023-01-26 2023-01-19 0.350 3,634,000 +0 1.00% 1,271,900
2023-01-20 2023-01-18 0.350 3,634,000 +0 1.00% 1,271,900
2023-01-19 2023-01-17 0.345 3,634,000 +0 1.00% 1,253,730
2023-01-18 2023-01-16 0.350 3,634,000 +0 1.00% 1,271,900
2023-01-17 2023-01-13 0.380 3,634,000 +0 1.00% 1,380,920
2023-01-16 2023-01-12 0.355 3,634,000 +0 1.00% 1,290,070
2023-01-13 2023-01-11 0.355 3,634,000 +0 1.00% 1,290,070
2023-01-12 2023-01-10 0.365 3,634,000 +0 1.00% 1,326,410
2023-01-11 2023-01-09 0.370 3,634,000 +0 1.00% 1,344,580
2023-01-10 2023-01-06 0.375 3,634,000 +0 1.00% 1,362,750
2023-01-09 2023-01-05 0.355 3,634,000 +0 1.00% 1,290,070
2023-01-06 2023-01-04 0.355 3,634,000 +0 1.00% 1,290,070
2023-01-05 2023-01-03 0.355 3,634,000 +0 1.00% 1,290,070
2023-01-04 2022-12-30 0.355 3,634,000 +0 1.00% 1,290,070
2023-01-03 2022-12-29 0.350 3,634,000 +0 1.00% 1,271,900
2022-12-30 2022-12-28 0.360 3,634,000 +0 1.00% 1,308,240
2022-12-29 2022-12-23 0.380 3,634,000 +0 1.00% 1,380,920
2022-12-28 2022-12-22 0.380 3,634,000 +0 1.00% 1,380,920
2022-12-23 2022-12-21 0.400 3,634,000 +0 1.00% 1,453,600
2022-12-22 2022-12-20 0.400 3,634,000 +0 1.00% 1,453,600
2022-12-21 2022-12-19 0.400 3,634,000 +0 1.00% 1,453,600
2022-12-20 2022-12-16 0.360 3,634,000 +0 1.00% 1,308,240
2022-12-19 2022-12-15 0.370 3,634,000 +0 1.00% 1,344,580
2022-12-16 2022-12-14 0.380 3,634,000 +0 1.00% 1,380,920
2022-12-15 2022-12-13 0.390 3,634,000 +0 1.00% 1,417,260
2022-12-14 2022-12-12 0.390 3,634,000 +0 1.00% 1,417,260
2022-12-13 2022-12-09 0.390 3,634,000 +0 1.00% 1,417,260
2022-12-12 2022-12-08 0.375 3,634,000 +0 1.00% 1,362,750
2022-12-09 2022-12-07 0.350 3,634,000 +0 1.00% 1,271,900
2022-12-08 2022-12-06 0.390 3,634,000 +0 1.00% 1,417,260
2022-12-07 2022-12-05 0.380 3,634,000 +0 1.00% 1,380,920
2022-12-06 2022-12-02 0.375 3,634,000 +0 1.00% 1,362,750
2022-12-05 2022-12-01 0.375 3,634,000 +0 1.00% 1,362,750
2022-12-02 2022-11-30 0.390 3,634,000 +0 1.00% 1,417,260
2022-12-01 2022-11-29 0.370 3,634,000 +0 1.00% 1,344,580
2022-11-30 2022-11-28 0.370 3,634,000 +0 1.00% 1,344,580
2022-11-29 2022-11-25 0.370 3,634,000 +0 1.00% 1,344,580
2022-11-28 2022-11-24 0.360 3,634,000 +0 1.00% 1,308,240
2022-11-25 2022-11-23 0.360 3,634,000 +0 1.00% 1,308,240
2022-11-24 2022-11-22 0.360 3,634,000 +0 1.00% 1,308,240
2022-11-23 2022-11-21 0.340 3,634,000 +0 1.00% 1,235,560
2022-11-22 2022-11-18 0.360 3,634,000 +0 1.00% 1,308,240
2022-11-21 2022-11-17 0.370 3,634,000 +0 1.00% 1,344,580
2022-11-18 2022-11-16 0.370 3,634,000 +0 1.00% 1,344,580
2022-11-17 2022-11-15 0.370 3,634,000 +0 1.00% 1,344,580
2022-11-16 2022-11-14 0.340 3,634,000 +0 1.00% 1,235,560
2022-11-15 2022-11-11 0.330 3,634,000 +0 1.00% 1,199,220
2022-11-14 2022-11-10 0.310 3,634,000 +0 1.00% 1,126,540
2022-11-11 2022-11-09 0.315 3,634,000 +0 1.00% 1,144,710
2022-11-10 2022-11-08 0.320 3,634,000 +0 1.00% 1,162,880
2022-11-09 2022-11-07 0.310 3,634,000 +0 1.00% 1,126,540
2022-11-08 2022-11-04 0.300 3,634,000 +0 1.00% 1,090,200
2022-11-07 2022-11-03 0.305 3,634,000 +0 1.00% 1,108,370
2022-11-04 2022-11-02 0.305 3,634,000 +0 1.00% 1,108,370
2022-11-03 2022-11-01 0.305 3,634,000 +0 1.00% 1,108,370
2022-11-02 2022-10-31 0.315 3,634,000 +0 1.00% 1,144,710
2022-11-01 2022-10-28 0.320 3,634,000 +0 1.00% 1,162,880
2022-10-31 2022-10-27 0.330 3,634,000 +0 1.00% 1,199,220
2022-10-28 2022-10-26 0.335 3,634,000 +0 1.00% 1,217,390
2022-10-27 2022-10-25 0.325 3,634,000 +0 1.00% 1,181,050
2022-10-26 2022-10-24 0.340 3,634,000 +0 1.00% 1,235,560
2022-10-25 2022-10-21 0.325 3,634,000 +0 1.00% 1,181,050
2022-10-24 2022-10-20 0.325 3,634,000 +0 1.00% 1,181,050
2022-10-21 2022-10-19 0.340 3,634,000 +0 1.00% 1,235,560
2022-10-20 2022-10-18 0.340 3,634,000 +0 1.00% 1,235,560
2022-10-19 2022-10-17 0.350 3,634,000 +0 1.00% 1,271,900
2022-10-18 2022-10-14 0.350 3,634,000 +0 1.00% 1,271,900
2022-10-17 2022-10-13 0.350 3,634,000 +0 1.00% 1,271,900
2022-10-14 2022-10-12 0.370 3,634,000 +0 1.00% 1,344,580
2022-10-13 2022-10-11 0.365 3,634,000 +0 1.00% 1,326,410
2022-10-12 2022-10-10 0.395 3,634,000 +0 1.00% 1,435,430
2022-10-11 2022-10-07 0.365 3,634,000 +0 1.00% 1,326,410
2022-10-10 2022-10-06 0.365 3,634,000 +0 1.00% 1,326,410
2022-10-07 2022-10-05 0.360 3,634,000 +0 1.00% 1,308,240
2022-10-06 2022-10-03 0.360 3,634,000 +0 1.00% 1,308,240
2022-10-05 2022-09-30 0.360 3,634,000 +0 1.00% 1,308,240
2022-10-03 2022-09-29 0.360 3,634,000 +0 1.00% 1,308,240
2022-09-30 2022-09-28 0.380 3,634,000 +0 1.00% 1,380,920
2022-09-29 2022-09-27 0.380 3,634,000 +0 1.00% 1,380,920
2022-09-28 2022-09-26 0.390 3,634,000 +0 1.00% 1,417,260
2022-09-27 2022-09-23 0.390 3,634,000 +0 1.00% 1,417,260
2022-09-26 2022-09-22 0.370 3,634,000 +0 1.00% 1,344,580
2022-09-23 2022-09-21 0.390 3,634,000 +0 1.00% 1,417,260
2022-09-22 2022-09-20 0.390 3,634,000 +0 1.00% 1,417,260
2022-09-21 2022-09-19 0.370 3,634,000 +0 1.00% 1,344,580
2022-09-20 2022-09-16 0.380 3,634,000 +0 1.00% 1,380,920
2022-09-19 2022-09-15 0.380 3,634,000 +0 1.00% 1,380,920
2022-09-16 2022-09-14 0.385 3,634,000 +0 1.00% 1,399,090
2022-09-15 2022-09-13 0.385 3,634,000 +0 1.00% 1,399,090
2022-09-14 2022-09-09 0.400 3,634,000 +0 1.00% 1,453,600
2022-09-13 2022-09-08 0.400 3,634,000 +0 1.00% 1,453,600
2022-09-09 2022-09-07 0.400 3,634,000 +0 1.00% 1,453,600
2022-09-08 2022-09-06 0.400 3,634,000 +0 1.00% 1,453,600
2022-09-07 2022-09-05 0.400 3,634,000 +0 1.00% 1,453,600
2022-09-06 2022-09-02 0.405 3,634,000 +0 1.00% 1,471,770
2022-09-05 2022-09-01 0.400 3,634,000 +0 1.00% 1,453,600
2022-09-02 2022-08-31 0.395 3,634,000 +0 1.00% 1,435,430
2022-09-01 2022-08-30 0.395 3,634,000 +0 1.00% 1,435,430
2022-08-31 2022-08-29 0.400 3,634,000 +0 1.00% 1,453,600
2022-08-30 2022-08-26 0.400 3,634,000 +0 1.00% 1,453,600
2022-08-29 2022-08-25 0.380 3,634,000 +0 1.00% 1,380,920
2022-08-26 2022-08-24 0.415 3,634,000 +0 1.00% 1,508,110
2022-08-25 2022-08-23 0.415 3,634,000 +0 1.00% 1,508,110
2022-08-24 2022-08-22 0.420 3,634,000 +0 1.00% 1,526,280
2022-08-23 2022-08-19 0.400 3,634,000 +0 1.00% 1,453,600
2022-08-22 2022-08-18 0.405 3,634,000 +0 1.00% 1,471,770
2022-08-19 2022-08-17 0.395 3,634,000 +0 1.00% 1,435,430
2022-08-18 2022-08-16 0.385 3,634,000 +0 1.00% 1,399,090
2022-08-17 2022-08-15 0.400 3,634,000 +0 1.00% 1,453,600
2022-08-16 2022-08-12 0.410 3,634,000 +0 1.00% 1,489,940
2022-08-15 2022-08-11 0.410 3,634,000 +0 1.00% 1,489,940
2022-08-12 2022-08-10 0.395 3,634,000 +0 1.00% 1,435,430
2022-08-11 2022-08-09 0.385 3,634,000 +0 1.00% 1,399,090
2022-08-10 2022-08-08 0.370 3,634,000 +0 1.00% 1,344,580
2022-08-09 2022-08-05 0.375 3,634,000 +0 1.00% 1,362,750
2022-08-08 2022-08-04 0.375 3,634,000 +0 1.00% 1,362,750
2022-08-05 2022-08-03 0.370 3,634,000 +0 1.00% 1,344,580
2022-08-04 2022-08-02 0.390 3,634,000 +0 1.00% 1,417,260
2022-08-03 2022-08-01 0.390 3,634,000 +0 1.00% 1,417,260
2022-08-02 2022-07-29 0.385 3,634,000 +0 1.00% 1,399,090
2022-08-01 2022-07-28 0.415 3,634,000 +0 1.00% 1,508,110
2022-07-29 2022-07-27 0.400 3,634,000 +0 1.00% 1,453,600
2022-07-28 2022-07-26 0.420 3,634,000 +0 1.00% 1,526,280
2022-07-27 2022-07-25 0.410 3,634,000 +0 1.00% 1,489,940
2022-07-26 2022-07-22 0.420 3,634,000 +0 1.00% 1,526,280
2022-07-25 2022-07-21 0.420 3,634,000 +0 1.00% 1,526,280
2022-07-22 2022-07-20 0.420 3,634,000 +0 1.00% 1,526,280
2022-07-21 2022-07-19 0.435 3,634,000 +0 1.00% 1,580,790
2022-07-20 2022-07-18 0.435 3,634,000 +0 1.00% 1,580,790
2022-07-19 2022-07-15 0.420 3,634,000 +0 1.00% 1,526,280
2022-07-18 2022-07-14 0.440 3,634,000 +0 1.00% 1,598,960
2022-07-15 2022-07-13 0.450 3,634,000 +0 1.00% 1,635,300
2022-07-14 2022-07-12 0.450 3,634,000 +0 1.00% 1,635,300
2022-07-13 2022-07-11 0.450 3,634,000 +0 1.00% 1,635,300
2022-07-12 2022-07-08 0.460 3,634,000 +0 1.00% 1,671,640
2022-07-11 2022-07-07 0.460 3,634,000 +0 1.00% 1,671,640
2022-07-08 2022-07-06 0.460 3,634,000 +0 1.00% 1,671,640
2022-07-07 2022-07-05 0.480 3,634,000 +0 1.00% 1,744,320
2022-07-06 2022-07-04 0.470 3,634,000 +0 1.00% 1,707,980
2022-07-05 2022-06-30 0.480 3,634,000 +0 1.00% 1,744,320
2022-07-04 2022-06-29 0.480 3,634,000 +0 1.00% 1,744,320
2022-06-30 2022-06-28 0.480 3,634,000 +0 1.00% 1,744,320
2022-06-29 2022-06-27 0.495 3,634,000 +0 1.00% 1,798,830
2022-06-28 2022-06-24 0.485 3,634,000 +0 1.00% 1,762,490
2022-06-27 2022-06-23 0.470 3,634,000 +0 1.00% 1,707,980
2022-06-24 2022-06-22 0.475 3,634,000 +0 1.00% 1,726,150
2022-06-23 2022-06-21 0.480 3,634,000 +0 1.00% 1,744,320
2022-06-22 2022-06-20 0.490 3,634,000 +0 1.00% 1,780,660
2022-06-21 2022-06-17 0.495 3,634,000 +0 1.00% 1,798,830
2022-06-20 2022-06-16 0.490 3,634,000 +0 1.00% 1,780,660
2022-06-17 2022-06-15 0.495 3,634,000 +0 1.00% 1,798,830
2022-06-16 2022-06-14 0.480 3,634,000 +0 1.00% 1,744,320
2022-06-15 2022-06-13 0.480 3,634,000 +0 1.00% 1,744,320
2022-06-14 2022-06-10 0.480 3,634,000 +0 1.00% 1,744,320
2022-06-13 2022-06-09 0.480 3,634,000 +0 1.00% 1,744,320
2022-06-10 2022-06-08 0.485 3,634,000 +0 1.00% 1,762,490
2022-06-09 2022-06-07 0.480 3,634,000 +0 1.00% 1,744,320
2022-06-08 2022-06-06 0.480 3,634,000 +0 1.00% 1,744,320
2022-06-07 2022-06-02 0.485 3,634,000 +0 1.00% 1,762,490
2022-06-06 2022-06-01 0.480 3,634,000 +0 1.00% 1,744,320
2022-06-02 2022-05-31 0.480 3,634,000 +0 1.00% 1,744,320
2022-06-01 2022-05-30 0.465 3,634,000 +0 1.00% 1,689,810
2022-05-31 2022-05-27 0.465 3,634,000 +0 1.00% 1,689,810
2022-05-30 2022-05-26 0.470 3,634,000 +0 1.00% 1,707,980
2022-05-27 2022-05-25 0.460 3,634,000 +0 1.00% 1,671,640
2022-05-26 2022-05-24 0.460 3,634,000 +0 1.00% 1,671,640
2022-05-25 2022-05-23 0.450 3,634,000 +0 1.00% 1,635,300
2022-05-24 2022-05-20 0.460 3,634,000 +0 1.00% 1,671,640
2022-05-23 2022-05-19 0.450 3,634,000 +0 1.00% 1,635,300
2022-05-20 2022-05-18 0.450 3,634,000 +0 1.00% 1,635,300
2022-05-19 2022-05-17 0.465 3,634,000 +0 1.00% 1,689,810
2022-05-18 2022-05-16 0.450 3,634,000 +0 1.00% 1,635,300
2022-05-17 2022-05-13 0.445 3,634,000 +0 1.00% 1,617,130
2022-05-16 2022-05-12 0.455 3,634,000 +0 1.00% 1,653,470
2022-05-13 2022-05-11 0.455 3,634,000 +0 1.00% 1,653,470
2022-05-12 2022-05-10 0.470 3,634,000 +0 1.00% 1,707,980
2022-05-11 2022-05-06 0.470 3,634,000 +0 1.00% 1,707,980
2022-05-10 2022-05-05 0.495 3,634,000 +0 1.00% 1,798,830
2022-05-06 2022-05-04 0.485 3,634,000 +0 1.00% 1,762,490
2022-05-05 2022-05-03 0.475 3,634,000 +0 1.00% 1,726,150
2022-05-04 2022-04-29 0.480 3,634,000 +0 1.00% 1,744,320
2022-05-03 2022-04-28 0.490 3,634,000 +0 1.00% 1,780,660
2022-04-29 2022-04-27 0.490 3,634,000 +0 1.00% 1,780,660
2022-04-28 2022-04-26 0.475 3,634,000 +0 1.00% 1,726,150
2022-04-27 2022-04-25 0.485 3,634,000 +0 1.00% 1,762,490
2022-04-26 2022-04-22 0.510 3,634,000 +0 1.00% 1,853,340
2022-04-25 2022-04-21 0.520 3,634,000 +0 1.00% 1,889,680
2022-04-22 2022-04-20 0.550 3,634,000 +0 1.00% 1,998,700
2022-04-21 2022-04-19 0.580 3,634,000 +0 1.00% 2,107,720
2022-04-20 2022-04-14 0.580 3,634,000 +0 1.00% 2,107,720
2022-04-19 2022-04-13 0.580 3,634,000 +0 1.00% 2,107,720
2022-04-14 2022-04-12 0.580 3,634,000 +0 1.00% 2,107,720
2022-04-13 2022-04-11 0.600 3,634,000 +0 1.00% 2,180,400
2022-04-12 2022-04-08 0.620 3,634,000 +0 1.00% 2,253,080
2022-04-11 2022-04-07 0.640 3,634,000 +0 1.00% 2,325,760
2022-04-08 2022-04-06 0.660 3,634,000 +0 1.00% 2,398,440
2022-04-07 2022-04-04 0.660 3,634,000 +0 1.00% 2,398,440
2022-04-06 2022-04-01 0.680 3,634,000 +0 1.00% 2,471,120
2022-04-04 2022-03-31 0.710 3,634,000 +0 1.00% 2,580,140
2022-04-01 2022-03-30 0.720 3,634,000 +0 1.00% 2,616,480
2022-03-31 2022-03-29 0.720 3,634,000 +0 1.00% 2,616,480
2022-03-30 2022-03-28 0.710 3,634,000 +0 1.00% 2,580,140
2022-03-29 2022-03-25 0.730 3,634,000 +0 1.00% 2,652,820
2022-03-28 2022-03-24 0.730 3,634,000 +0 1.00% 2,652,820
2022-03-25 2022-03-23 0.720 3,634,000 +0 1.00% 2,616,480
2022-03-24 2022-03-22 0.720 3,634,000 +0 1.00% 2,616,480
2022-03-23 2022-03-21 0.720 3,634,000 +0 1.00% 2,616,480
2022-03-22 2022-03-18 0.710 3,634,000 +0 1.00% 2,580,140
2022-03-21 2022-03-17 0.710 3,634,000 +0 1.00% 2,580,140
2022-03-18 2022-03-16 0.690 3,634,000 +0 1.00% 2,507,460
2022-03-17 2022-03-15 0.650 3,634,000 +0 1.00% 2,362,100
2022-03-16 2022-03-14 0.730 3,634,000 +0 1.00% 2,652,820
2022-03-15 2022-03-11 0.750 3,634,000 +0 1.00% 2,725,500
2022-03-14 2022-03-10 0.760 3,634,000 +0 1.00% 2,761,840
2022-03-11 2022-03-09 0.770 3,634,000 +0 1.00% 2,798,180
2022-03-10 2022-03-08 0.800 3,634,000 +0 1.00% 2,907,200
2022-03-09 2022-03-07 0.820 3,634,000 +0 1.00% 2,979,880
2022-03-08 2022-03-04 0.850 3,634,000 +0 1.00% 3,088,900
2022-03-07 2022-03-03 0.850 3,634,000 +0 1.00% 3,088,900
2022-03-04 2022-03-02 0.850 3,634,000 +0 1.00% 3,088,900
2022-03-03 2022-03-01 0.870 3,634,000 +0 1.00% 3,161,580
2022-03-02 2022-02-28 0.850 3,634,000 +0 1.00% 3,088,900
2022-03-01 2022-02-25 0.850 3,634,000 +0 1.00% 3,088,900
2022-02-28 2022-02-24 0.850 3,634,000 +0 1.00% 3,088,900
2022-02-25 2022-02-23 0.890 3,634,000 +0 1.00% 3,234,260
2022-02-24 2022-02-22 0.880 3,634,000 +0 1.00% 3,197,920
2022-02-23 2022-02-21 0.880 3,634,000 +0 1.00% 3,197,920
2022-02-22 2022-02-18 0.900 3,634,000 +0 1.00% 3,270,600
2022-02-21 2022-02-17 0.910 3,634,000 +0 1.00% 3,306,940
2022-02-18 2022-02-16 0.890 3,634,000 +0 1.00% 3,234,260
2022-02-17 2022-02-15 0.900 3,634,000 +0 1.00% 3,270,600
2022-02-16 2022-02-14 0.890 3,634,000 +0 1.00% 3,234,260
2022-02-15 2022-02-11 0.900 3,634,000 +0 1.00% 3,270,600
2022-02-14 2022-02-10 0.920 3,634,000 +0 1.00% 3,343,280
2022-02-11 2022-02-09 0.900 3,634,000 +0 1.00% 3,270,600
2022-02-10 2022-02-08 0.900 3,634,000 +0 1.00% 3,270,600
2022-02-09 2022-02-07 0.890 3,634,000 +0 1.00% 3,234,260
2022-02-08 2022-02-04 0.880 3,634,000 +0 1.00% 3,197,920
2022-02-07 2022-01-31 0.870 3,634,000 +0 1.00% 3,161,580
2022-02-04 2022-01-27 0.880 3,634,000 +0 1.00% 3,197,920
2022-01-28 2022-01-26 0.900 3,634,000 +0 1.00% 3,270,600
2022-01-27 2022-01-25 0.900 3,634,000 +0 1.00% 3,270,600
2022-01-26 2022-01-24 0.900 3,634,000 +0 1.00% 3,270,600
2022-01-25 2022-01-21 0.910 3,634,000 +0 1.00% 3,306,940
2022-01-24 2022-01-20 0.900 3,634,000 +0 1.00% 3,270,600
2022-01-21 2022-01-19 0.900 3,634,000 +0 1.00% 3,270,600
2022-01-20 2022-01-18 0.900 3,634,000 +0 1.00% 3,270,600
2022-01-19 2022-01-17 0.910 3,634,000 +0 1.00% 3,306,940
2022-01-18 2022-01-14 0.910 3,634,000 +0 1.00% 3,306,940
2022-01-17 2022-01-13 0.910 3,634,000 +0 1.00% 3,306,940
2022-01-14 2022-01-12 0.930 3,634,000 +0 1.00% 3,379,620
2022-01-13 2022-01-11 0.920 3,634,000 +0 1.00% 3,343,280
2022-01-12 2022-01-10 0.910 3,634,000 +0 1.00% 3,306,940
2022-01-11 2022-01-07 0.910 3,634,000 +0 1.00% 3,306,940
2022-01-10 2022-01-06 0.900 3,634,000 +0 1.00% 3,270,600
2022-01-07 2022-01-05 0.900 3,634,000 +0 1.00% 3,270,600
2022-01-06 2022-01-04 0.920 3,634,000 +0 1.00% 3,343,280
2022-01-05 2022-01-03 0.910 3,634,000 +0 1.00% 3,306,940
2022-01-04 2021-12-31 0.910 3,634,000 +0 1.00% 3,306,940
2022-01-03 2021-12-29 0.920 3,634,000 +0 1.00% 3,343,280
2021-12-30 2021-12-28 0.930 3,634,000 +0 1.00% 3,379,620
2021-12-29 2021-12-24 0.920 3,634,000 +0 1.00% 3,343,280
2021-12-28 2021-12-22 0.910 3,634,000 +0 1.00% 3,306,940
2021-12-23 2021-12-21 0.910 3,634,000 +0 1.00% 3,306,940
2021-12-22 2021-12-20 0.900 3,634,000 +0 1.00% 3,270,600
2021-12-21 2021-12-17 0.940 3,634,000 +0 1.00% 3,415,960
2021-12-20 2021-12-16 0.960 3,634,000 +0 1.00% 3,488,640
2021-12-17 2021-12-15 0.970 3,634,000 +0 1.00% 3,524,980
2021-12-16 2021-12-14 0.960 3,634,000 +0 1.00% 3,488,640
2021-12-15 2021-12-13 0.970 3,634,000 +0 1.00% 3,524,980
2021-12-14 2021-12-10 0.960 3,634,000 +0 1.00% 3,488,640
2021-12-13 2021-12-09 0.990 3,634,000 +0 1.00% 3,597,660
2021-12-10 2021-12-08 0.910 3,634,000 +0 1.00% 3,306,940
2021-12-09 2021-12-07 0.900 3,634,000 +0 1.00% 3,270,600
2021-12-08 2021-12-06 0.910 3,634,000 +0 1.00% 3,306,940
2021-12-07 2021-12-03 0.920 3,634,000 +0 1.00% 3,343,280
2021-12-06 2021-12-02 0.970 3,634,000 +0 1.00% 3,524,980
2021-12-03 2021-12-01 0.970 3,634,000 +0 1.00% 3,524,980
2021-12-02 2021-11-30 0.960 3,634,000 +0 1.00% 3,488,640
2021-12-01 2021-11-29 0.960 3,634,000 +0 1.00% 3,488,640
2021-11-30 2021-11-26 0.960 3,634,000 +0 1.00% 3,488,640
2021-11-29 2021-11-25 0.960 3,634,000 +0 1.00% 3,488,640
2021-11-26 2021-11-24 0.970 3,634,000 +0 1.00% 3,524,980
2021-11-25 2021-11-23 0.940 3,634,000 +0 1.00% 3,415,960
2021-11-24 2021-11-22 0.930 3,634,000 +0 1.00% 3,379,620
2021-11-23 2021-11-19 0.950 3,634,000 +0 1.00% 3,452,300
2021-11-22 2021-11-18 0.940 3,634,000 +0 1.00% 3,415,960
2021-11-19 2021-11-17 0.940 3,634,000 +0 1.00% 3,415,960
2021-11-18 2021-11-16 0.950 3,634,000 +0 1.00% 3,452,300
2021-11-17 2021-11-15 0.950 3,634,000 +0 1.00% 3,452,300
2021-11-16 2021-11-12 0.970 3,634,000 +0 1.00% 3,524,980
2021-11-15 2021-11-11 0.980 3,634,000 +0 1.00% 3,561,320
2021-11-12 2021-11-10 0.970 3,634,000 +0 1.00% 3,524,980
2021-11-11 2021-11-09 0.980 3,634,000 +0 1.00% 3,561,320
2021-11-10 2021-11-08 0.970 3,634,000 +0 1.00% 3,524,980
2021-11-09 2021-11-05 0.970 3,634,000 +0 1.00% 3,524,980
2021-11-08 2021-11-04 0.990 3,634,000 +0 1.00% 3,597,660
2021-11-05 2021-11-03 1.000 3,634,000 +0 1.00% 3,634,000
2021-11-04 2021-11-02 0.990 3,634,000 +0 1.00% 3,597,660
2021-11-03 2021-11-01 1.010 3,634,000 +0 1.00% 3,670,340
2021-11-02 2021-10-29 1.010 3,634,000 +0 1.00% 3,670,340
2021-11-01 2021-10-28 1.020 3,634,000 +0 1.00% 3,706,680
2021-10-29 2021-10-27 1.030 3,634,000 +0 1.00% 3,743,020
2021-10-28 2021-10-26 1.030 3,634,000 +0 1.00% 3,743,020
2021-10-27 2021-10-25 1.050 3,634,000 +0 1.00% 3,815,700
2021-10-26 2021-10-22 1.050 3,634,000 +0 1.00% 3,815,700
2021-10-25 2021-10-21 1.050 3,634,000 +0 1.00% 3,815,700
2021-10-22 2021-10-20 1.060 3,634,000 +0 1.00% 3,852,040
2021-10-21 2021-10-19 1.060 3,634,000 +0 1.00% 3,852,040
2021-10-20 2021-10-18 1.050 3,634,000 +0 1.00% 3,815,700
2021-10-19 2021-10-15 1.070 3,634,000 +0 1.00% 3,888,380
2021-10-18 2021-10-12 1.100 3,634,000 +0 1.00% 3,997,400
2021-10-15 2021-10-11 1.090 3,634,000 +0 1.00% 3,961,060
2021-10-12 2021-10-08 1.110 3,634,000 +0 1.00% 4,033,740
2021-10-11 2021-10-07 1.170 3,634,000 +0 1.00% 4,251,780
2021-10-08 2021-10-06 1.150 3,634,000 +0 1.00% 4,179,100
2021-10-07 2021-10-05 1.060 3,634,000 +0 1.00% 3,852,040
2021-10-06 2021-10-04 1.050 3,634,000 +0 1.00% 3,815,700
2021-10-05 2021-09-30 1.050 3,634,000 +0 1.00% 3,815,700
2021-10-04 2021-09-29 1.060 3,634,000 +0 1.00% 3,852,040
2021-09-30 2021-09-28 1.070 3,634,000 +0 1.00% 3,888,380
2021-09-29 2021-09-27 1.040 3,634,000 +0 1.00% 3,779,360
2021-09-28 2021-09-24 1.050 3,634,000 +0 1.00% 3,815,700
2021-09-27 2021-09-23 1.090 3,634,000 +0 1.00% 3,961,060
2021-09-24 2021-09-21 1.060 3,634,000 +0 1.00% 3,852,040
2021-09-23 2021-09-20 1.060 3,634,000 +0 1.00% 3,852,040
2021-09-21 2021-09-17 1.060 3,634,000 +0 1.00% 3,852,040
2021-09-20 2021-09-16 1.070 3,634,000 +0 1.00% 3,888,380
2021-09-17 2021-09-15 1.100 3,634,000 +0 1.00% 3,997,400
2021-09-16 2021-09-14 1.120 3,634,000 +0 1.00% 4,070,080
2021-09-15 2021-09-13 1.080 3,634,000 +0 1.00% 3,924,720
2021-09-14 2021-09-10 1.070 3,634,000 +0 1.00% 3,888,380
2021-09-13 2021-09-09 1.060 3,634,000 +0 1.00% 3,852,040
2021-09-10 2021-09-08 1.070 3,634,000 +0 1.00% 3,888,380
2021-09-09 2021-09-07 1.080 3,634,000 +0 1.00% 3,924,720
2021-09-08 2021-09-06 1.080 3,634,000 +0 1.00% 3,924,720
2021-09-07 2021-09-03 1.060 3,634,000 +0 1.00% 3,852,040
2021-09-06 2021-09-02 1.070 3,634,000 +0 1.00% 3,888,380
2021-09-03 2021-09-01 1.060 3,634,000 +0 1.00% 3,852,040
2021-09-02 2021-08-31 1.000 3,634,000 +0 1.00% 3,634,000
2021-09-01 2021-08-30 1.020 3,634,000 +0 1.00% 3,706,680
2021-08-31 2021-08-27 1.010 3,634,000 +0 1.00% 3,670,340
2021-08-30 2021-08-26 1.020 3,634,000 +0 1.00% 3,706,680
2021-08-27 2021-08-25 1.030 3,634,000 +0 1.00% 3,743,020
2021-08-26 2021-08-24 1.030 3,634,000 +0 1.00% 3,743,020
2021-08-25 2021-08-23 1.040 3,634,000 +0 1.00% 3,779,360
2021-08-24 2021-08-20 1.020 3,634,000 +0 1.00% 3,706,680
2021-08-23 2021-08-19 1.020 3,634,000 +0 1.00% 3,706,680
2021-08-20 2021-08-18 1.040 3,634,000 +0 1.00% 3,779,360
2021-08-19 2021-08-17 1.040 3,634,000 +0 1.00% 3,779,360
2021-08-18 2021-08-16 1.060 3,634,000 +0 1.00% 3,852,040
2021-08-17 2021-08-13 1.160 3,634,000 +0 1.00% 4,215,440
2021-08-16 2021-08-12 1.150 3,634,000 +0 1.00% 4,179,100
2021-08-13 2021-08-11 1.160 3,634,000 +0 1.00% 4,215,440
2021-08-12 2021-08-10 1.120 3,634,000 +0 1.00% 4,070,080
2021-08-11 2021-08-09 1.120 3,634,000 +0 1.00% 4,070,080
2021-08-10 2021-08-06 1.120 3,634,000 +0 1.00% 4,070,080
2021-08-09 2021-08-05 1.130 3,634,000 +0 1.00% 4,106,420
2021-08-06 2021-08-04 1.140 3,634,000 +0 1.00% 4,142,760
2021-08-05 2021-08-03 1.140 3,634,000 +0 1.00% 4,142,760
2021-08-04 2021-08-02 1.150 3,634,000 +0 1.00% 4,179,100
2021-08-03 2021-07-30 1.140 3,634,000 +0 1.00% 4,142,760
2021-08-02 2021-07-29 1.140 3,634,000 +0 1.00% 4,142,760
2021-07-30 2021-07-28 1.130 3,634,000 +0 1.00% 4,106,420
2021-07-29 2021-07-27 1.120 3,634,000 +0 1.00% 4,070,080
2021-07-28 2021-07-26 1.140 3,634,000 +0 1.00% 4,142,760
2021-07-27 2021-07-23 1.190 3,634,000 +0 1.00% 4,324,460
2021-07-26 2021-07-22 1.210 3,634,000 +0 1.00% 4,397,140
2021-07-23 2021-07-21 1.180 3,634,000 +0 1.00% 4,288,120
2021-07-22 2021-07-20 1.170 3,634,000 +0 1.00% 4,251,780
2021-07-21 2021-07-19 1.210 3,634,000 +0 1.00% 4,397,140
2021-07-20 2021-07-16 1.210 3,634,000 +0 1.00% 4,397,140
2021-07-19 2021-07-15 1.220 3,634,000 +0 1.00% 4,433,480
2021-07-16 2021-07-14 1.220 3,634,000 +0 1.00% 4,433,480
2021-07-15 2021-07-13 1.260 3,634,000 +0 1.00% 4,578,840
2021-07-14 2021-07-12 1.200 3,634,000 +0 1.00% 4,360,800
2021-07-13 2021-07-09 1.220 3,634,000 +0 1.00% 4,433,480
2021-07-12 2021-07-08 1.160 3,634,000 +0 1.00% 4,215,440
2021-07-09 2021-07-07 1.180 3,634,000 +0 1.00% 4,288,120
2021-07-08 2021-07-06 1.180 3,634,000 +0 1.00% 4,288,120
2021-07-07 2021-07-05 1.180 3,634,000 +0 1.00% 4,288,120
2021-07-06 2021-07-02 1.170 3,634,000 +0 1.00% 4,251,780
2021-07-05 2021-06-30 1.210 3,634,000 +0 1.00% 4,397,140
2021-07-02 2021-06-29 1.240 3,634,000 +0 1.00% 4,506,160
2021-06-30 2021-06-28 1.240 3,634,000 +0 1.00% 4,506,160
2021-06-29 2021-06-25 1.250 3,634,000 +0 1.00% 4,542,500
2021-06-28 2021-06-24 1.230 3,634,000 +0 1.00% 4,469,820
2021-06-25 2021-06-23 1.230 3,634,000 +0 1.00% 4,469,820
2021-06-24 2021-06-22 1.240 3,634,000 +0 1.00% 4,506,160
2021-06-23 2021-06-21 1.260 3,634,000 +0 1.00% 4,578,840
2021-06-22 2021-06-18 1.300 3,634,000 +0 1.00% 4,724,200
2021-06-21 2021-06-17 1.170 3,634,000 +0 1.00% 4,251,780
2021-06-18 2021-06-16 1.334 3,634,000 +0 1.00% 4,848,184
2021-06-17 2021-06-15 1.376 3,634,000 +201,889 1.00% 5,002,094
2021-06-16 2021-06-11 1.376 3,432,111 +0 1.00% 4,724,200
2021-06-15 2021-06-10 1.345 3,432,111 +0 1.00% 4,615,180
2021-06-11 2021-06-09 1.376 3,432,111 +0 1.00% 4,724,200
2021-06-10 2021-06-08 1.228 3,432,111 +0 1.00% 4,215,440
2021-06-09 2021-06-07 1.249 3,432,111 +0 1.00% 4,288,120
2021-06-08 2021-06-04 1.239 3,432,111 +0 1.00% 4,251,780
2021-06-07 2021-06-03 1.228 3,432,111 +0 1.00% 4,215,440
2021-06-04 2021-06-02 1.239 3,432,111 +0 1.00% 4,251,780
2021-06-03 2021-06-01 1.218 3,432,111 +0 1.00% 4,179,100
2021-06-02 2021-05-31 1.228 3,432,111 +0 1.00% 4,215,440
2021-06-01 2021-05-28 1.207 3,432,111 +0 1.00% 4,142,760
2021-05-31 2021-05-27 1.207 3,432,111 +0 1.00% 4,142,760
2021-05-28 2021-05-26 1.218 3,432,111 +0 1.00% 4,179,100
2021-05-27 2021-05-25 1.218 3,432,111 +0 1.00% 4,179,100
2021-05-26 2021-05-24 1.207 3,432,111 +0 1.00% 4,142,760
2021-05-25 2021-05-21 1.218 3,432,111 +0 1.00% 4,179,100
2021-05-24 2021-05-20 1.218 3,432,111 +0 1.00% 4,179,100
2021-05-21 2021-05-18 1.196 3,432,111 +0 1.00% 4,106,420
2021-05-20 2021-05-17 1.196 3,432,111 +0 1.00% 4,106,420
2021-05-18 2021-05-14 1.186 3,432,111 +0 1.00% 4,070,080
2021-05-17 2021-05-13 1.186 3,432,111 +0 1.00% 4,070,080
2021-05-14 2021-05-12 1.196 3,432,111 +0 1.00% 4,106,420
2021-05-13 2021-05-11 1.186 3,432,111 +0 1.00% 4,070,080
2021-05-12 2021-05-10 1.186 3,432,111 +0 1.00% 4,070,080
2021-05-11 2021-05-07 1.186 3,432,111 +0 1.00% 4,070,080
2021-05-10 2021-05-06 1.186 3,432,111 +0 1.00% 4,070,080
2021-05-07 2021-05-05 1.186 3,432,111 +0 1.00% 4,070,080
2021-05-06 2021-05-04 1.186 3,432,111 +0 1.00% 4,070,080
2021-05-05 2021-05-03 1.186 3,432,111 +0 1.00% 4,070,080
2021-05-04 2021-04-30 1.186 3,432,111 +0 1.00% 4,070,080
2021-05-03 2021-04-29 1.175 3,432,111 +0 1.00% 4,033,740
2021-04-30 2021-04-28 1.175 3,432,111 +0 1.00% 4,033,740
2021-04-29 2021-04-27 1.175 3,432,111 +0 1.00% 4,033,740
2021-04-28 2021-04-26 1.186 3,432,111 +0 1.00% 4,070,080
2021-04-27 2021-04-23 1.196 3,432,111 +0 1.00% 4,106,420
2021-04-26 2021-04-22 1.196 3,432,111 +0 1.00% 4,106,420
2021-04-23 2021-04-21 1.196 3,432,111 +0 1.00% 4,106,420
2021-04-22 2021-04-20 1.207 3,432,111 +0 1.00% 4,142,760
2021-04-21 2021-04-19 1.207 3,432,111 +0 1.00% 4,142,760
2021-04-20 2021-04-16 1.207 3,432,111 +0 1.00% 4,142,760
2021-04-19 2021-04-15 1.207 3,432,111 +0 1.00% 4,142,760
2021-04-16 2021-04-14 1.186 3,432,111 +0 1.00% 4,070,080
2021-04-15 2021-04-13 1.186 3,432,111 +0 1.00% 4,070,080
2021-04-14 2021-04-12 1.175 3,432,111 +0 1.00% 4,033,740
2021-04-13 2021-04-09 1.186 3,432,111 +0 1.00% 4,070,080
2021-04-12 2021-04-08 1.175 3,432,111 +0 1.00% 4,033,740
2021-04-09 2021-04-07 1.196 3,432,111 +0 1.00% 4,106,420
2021-04-08 2021-04-01 1.196 3,432,111 +0 1.00% 4,106,420
2021-04-07 2021-03-31 1.218 3,432,111 +0 1.00% 4,179,100
2021-04-01 2021-03-30 1.239 3,432,111 +0 1.00% 4,251,780
2021-03-31 2021-03-29 1.218 3,432,111 +0 1.00% 4,179,100
2021-03-30 2021-03-26 1.196 3,432,111 +0 1.00% 4,106,420
2021-03-29 2021-03-25 1.218 3,432,111 +0 1.00% 4,179,100
2021-03-26 2021-03-24 1.228 3,432,111 +0 1.00% 4,215,440
2021-03-25 2021-03-23 1.218 3,432,111 +0 1.00% 4,179,100
2021-03-24 2021-03-22 1.239 3,432,111 +0 1.00% 4,251,780
2021-03-23 2021-03-19 1.228 3,432,111 +0 1.00% 4,215,440
2021-03-22 2021-03-18 1.218 3,432,111 +0 1.00% 4,179,100
2021-03-19 2021-03-17 1.228 3,432,111 +0 1.00% 4,215,440
2021-03-18 2021-03-16 1.228 3,432,111 +0 1.00% 4,215,440
2021-03-17 2021-03-15 1.218 3,432,111 +0 1.00% 4,179,100
2021-03-16 2021-03-12 1.228 3,432,111 +0 1.00% 4,215,440
2021-03-15 2021-03-11 1.207 3,432,111 +0 1.00% 4,142,760
2021-03-12 2021-03-10 1.196 3,432,111 +0 1.00% 4,106,420
2021-03-11 2021-03-09 1.207 3,432,111 +0 1.00% 4,142,760
2021-03-10 2021-03-08 1.207 3,432,111 +0 1.00% 4,142,760
2021-03-09 2021-03-05 1.207 3,432,111 +0 1.00% 4,142,760
2021-03-08 2021-03-04 1.239 3,432,111 +0 1.00% 4,251,780
2021-03-05 2021-03-03 1.260 3,432,111 +0 1.00% 4,324,460
2021-03-04 2021-03-02 1.260 3,432,111 +0 1.00% 4,324,460
2021-03-03 2021-03-01 1.313 3,432,111 +0 1.00% 4,506,160
2021-03-02 2021-02-26 1.218 3,432,111 +0 1.00% 4,179,100
2021-03-01 2021-02-25 1.207 3,432,111 +0 1.00% 4,142,760
2021-02-26 2021-02-24 1.186 3,432,111 +0 1.00% 4,070,080
2021-02-25 2021-02-23 1.228 3,432,111 +0 1.00% 4,215,440
2021-02-24 2021-02-22 1.313 3,432,111 +0 1.00% 4,506,160
2021-02-23 2021-02-19 1.260 3,432,111 +0 1.00% 4,324,460
2021-02-22 2021-02-18 1.228 3,432,111 +0 1.00% 4,215,440
2021-02-19 2021-02-17 1.281 3,432,111 +0 1.00% 4,397,140
2021-02-18 2021-02-16 1.048 3,432,111 +0 1.00% 3,597,660
2021-02-17 2021-02-11 1.006 3,432,111 +0 1.00% 3,452,300
2021-02-16 2021-02-09 0.995 3,432,111 +0 1.00% 3,415,960
2021-02-10 2021-02-08 0.985 3,432,111 +0 1.00% 3,379,620
2021-02-09 2021-02-05 0.985 3,432,111 +0 1.00% 3,379,620
2021-02-08 2021-02-04 0.985 3,432,111 +0 1.00% 3,379,620
2021-02-05 2021-02-03 1.006 3,432,111 +0 1.00% 3,452,300
2021-02-04 2021-02-02 1.006 3,432,111 +0 1.00% 3,452,300
2021-02-03 2021-02-01 1.016 3,432,111 +0 1.00% 3,488,640
2021-02-02 2021-01-29 1.016 3,432,111 +0 1.00% 3,488,640
2021-02-01 2021-01-28 1.027 3,432,111 +0 1.00% 3,524,980
2021-01-29 2021-01-27 1.048 3,432,111 +0 1.00% 3,597,660
2021-01-28 2021-01-26 1.038 3,432,111 +0 1.00% 3,561,320
2021-01-27 2021-01-25 1.048 3,432,111 +0 1.00% 3,597,660
2021-01-26 2021-01-22 1.080 3,432,111 +0 1.00% 3,706,680
2021-01-25 2021-01-21 1.112 3,432,111 +0 1.00% 3,815,700
2021-01-22 2021-01-20 1.101 3,432,111 +0 1.00% 3,779,360
2021-01-21 2021-01-19 1.080 3,432,111 +0 1.00% 3,706,680
2021-01-20 2021-01-18 1.048 3,432,111 +0 1.00% 3,597,660
2021-01-19 2021-01-15 1.027 3,432,111 +0 1.00% 3,524,980
2021-01-18 2021-01-14 1.027 3,432,111 +0 1.00% 3,524,980
2021-01-15 2021-01-13 1.038 3,432,111 +0 1.00% 3,561,320
2021-01-14 2021-01-12 1.016 3,432,111 +0 1.00% 3,488,640
2021-01-13 2021-01-11 1.016 3,432,111 +0 1.00% 3,488,640
2021-01-12 2021-01-08 1.016 3,432,111 +0 1.00% 3,488,640
2021-01-11 2021-01-07 1.006 3,432,111 +3,432,111 1.00% 3,452,300
2020-01-16 2020-01-14 2.002 0 -2,562
2020-01-08 2020-01-06 2.073 2,562 -8,539 0.00% 5,310
2020-01-06 2020-01-02 2.049 11,101 +11,101 0.00% 22,749
2020-01-03 2019-12-31 2.073 0 -1,708
2020-01-02 2019-12-27 1.979 1,708 +1,708 0.00% 3,380
2019-11-22 2019-11-20 2.002 0 -14,517
2019-11-20 2019-11-18 2.002 14,517 -14,518 0.00% 29,069
2019-10-31 2019-10-29 2.061 29,035 -28,180 0.01% 59,841
2019-10-30 2019-10-28 2.096 57,215 -11,102 0.02% 119,930
2019-10-29 2019-10-25 2.096 68,317 -1,708 0.02% 143,201
2019-10-28 2019-10-24 2.096 70,025 -29,034 0.02% 146,781
2019-10-25 2019-10-23 2.096 99,059 -6,832 0.03% 207,640
2019-10-24 2019-10-22 2.120 105,891 -4,270 0.03% 224,440
2019-10-17 2019-10-15 2.155 110,161 -13,663 0.04% 237,361
2019-10-16 2019-10-14 2.155 123,824 -14,517 0.04% 266,800
2019-10-03 2019-09-30 2.096 138,341 +17,933 0.04% 289,979
2019-10-02 2019-09-27 2.096 120,408 +4,270 0.04% 252,390
2019-09-27 2019-09-25 2.073 116,138 +6,831 0.04% 240,719
2019-09-26 2019-09-24 2.108 109,307 -6,831 0.04% 230,401
2019-09-23 2019-09-19 2.084 116,138 +32,450 0.04% 242,079
2019-09-12 2019-09-10 2.073 83,688 -33,304 0.03% 173,460
2019-09-03 2019-08-30 2.026 116,992 +1,708 0.04% 237,009
2019-09-02 2019-08-29 2.038 115,284 +1,707 0.04% 234,899
2019-08-30 2019-08-28 2.213 113,577 -1,707 0.04% 251,371
2019-08-28 2019-08-26 2.131 115,284 -1,708 0.04% 245,699
2019-08-22 2019-08-20 2.213 116,992 +1,708 0.04% 258,929
2019-08-15 2019-08-13 2.131 115,284 +27,326 0.04% 245,699
2019-08-14 2019-08-12 2.202 87,958 -20,495 0.03% 193,641
2019-08-13 2019-08-09 2.260 108,453 -2,562 0.03% 245,111
2019-08-02 2019-07-31 2.459 111,015 +2,562 0.04% 273,001
2019-07-29 2019-07-25 2.436 108,453 +13,664 0.03% 264,161
2019-07-26 2019-07-24 2.436 94,789 -13,664 0.03% 230,879
2019-07-09 2019-07-05 2.459 108,453 +10,248 0.03% 266,701
2019-07-05 2019-07-03 2.576 98,205 +46,967 0.03% 252,999
2019-07-04 2019-07-02 2.541 51,238 -18,787 0.02% 130,201
2019-07-02 2019-06-27 2.506 70,025 +5,124 0.02% 175,481
2019-06-26 2019-06-24 2.553 64,901 -17,079 0.02% 165,680
2019-06-25 2019-06-21 2.518 81,980 -13,663 0.03% 206,400
2019-06-21 2019-06-19 2.518 95,643 +21,349 0.03% 240,799
2019-06-20 2019-06-18 2.494 74,294 -7,686 0.02% 185,309
2019-06-19 2019-06-17 2.886 81,980 -1,708 0.03% 236,582
2019-06-18 2019-06-14 2.861 83,688 +20,483 0.03% 239,393
2019-06-17 2019-06-13 2.848 63,205 +30,812 0.02% 180,000
2019-06-14 2019-06-12 2.734 32,393 +1,581 0.01% 88,561
2019-06-13 2019-06-11 2.823 30,812 -1,581 0.01% 86,969
2019-06-12 2019-06-10 2.772 32,393 -13,431 0.01% 89,791
2019-06-11 2019-06-06 2.709 45,824 -6,320 0.02% 124,121
2019-06-10 2019-06-05 2.721 52,144 -5,531 0.02% 141,900
2019-06-06 2019-06-04 2.721 57,675 -5,530 0.02% 156,951
2019-06-05 2019-06-03 2.734 63,205 +36,343 0.02% 172,800
2019-05-31 2019-05-29 2.747 26,862 -3,160 0.01% 73,780
2019-05-29 2019-05-27 2.747 30,022 -3,161 0.01% 82,459
2019-05-27 2019-05-23 2.721 33,183 -7,900 0.01% 90,301
2019-05-24 2019-05-22 2.785 41,083 -9,481 0.01% 114,399
2019-05-23 2019-05-21 2.810 50,564 -3,950 0.02% 142,080
2019-05-22 2019-05-20 2.772 54,514 -8,691 0.02% 151,109
2019-05-21 2019-05-17 2.823 63,205 -6,320 0.02% 178,400
2019-05-20 2019-05-16 2.873 69,525 +790 0.02% 199,759
2019-05-17 2019-05-15 2.886 68,735 +3,950 0.02% 198,359
2019-05-16 2019-05-14 2.810 64,785 -11,061 0.02% 182,040
2019-05-15 2019-05-10 2.848 75,846 -7,110 0.03% 216,000
2019-05-14 2019-05-09 2.823 82,956 -9,481 0.03% 234,149
2019-05-10 2019-05-08 2.899 92,437 -7,901 0.03% 267,929
2019-05-09 2019-05-07 2.949 100,338 -8,691 0.03% 295,910
2019-05-07 2019-05-03 3.012 109,029 -23,701 0.04% 328,441
2019-05-06 2019-05-02 3.038 132,730 -8,691 0.05% 403,199
2019-05-03 2019-04-30 3.050 141,421 -11,851 0.05% 431,390
2019-05-02 2019-04-29 3.025 153,272 +4,740 0.05% 463,660
2019-04-30 2019-04-26 3.012 148,532 -3,950 0.05% 447,441
2019-04-29 2019-04-25 3.038 152,482 -15,011 0.05% 463,200
2019-04-26 2019-04-24 3.038 167,493 -6,321 0.06% 508,800
2019-04-25 2019-04-23 3.050 173,814 -4,740 0.06% 530,201
2019-04-24 2019-04-18 3.101 178,554 -5,530 0.06% 553,700
2019-04-23 2019-04-17 3.126 184,084 +7,900 0.06% 575,509
2019-04-15 2019-04-11 3.139 176,184 -18,171 0.06% 553,041
2019-04-12 2019-04-10 3.076 194,355 +7,900 0.07% 597,779
2019-04-11 2019-04-09 3.139 186,455 -7,900 0.06% 585,281
2019-04-10 2019-04-08 3.088 194,355 +3,950 0.07% 600,239
2019-04-08 2019-04-03 3.177 190,405 +14,221 0.07% 604,910
2019-04-02 2019-03-29 3.139 176,184 -18,171 0.06% 553,041
2019-03-29 2019-03-27 2.899 194,355 -1,580 0.07% 563,340
2019-03-27 2019-03-25 2.861 195,935 +11,851 0.07% 560,479
2019-03-26 2019-03-22 2.924 184,084 +3,950 0.06% 538,229
2019-03-20 2019-03-18 2.949 180,134 +2,370 0.06% 531,240
2019-03-18 2019-03-14 2.886 177,764 +1,580 0.06% 513,000
2019-03-14 2019-03-12 2.936 176,184 +7,111 0.06% 517,361
2019-03-13 2019-03-11 2.886 169,073 -6,321 0.06% 487,919
2019-03-12 2019-03-08 2.873 175,394 +3,951 0.06% 503,941
2019-03-11 2019-03-07 2.974 171,443 +2,370 0.06% 509,949
2019-03-06 2019-03-04 3.012 169,073 -25,282 0.06% 509,319
2019-03-05 2019-03-01 2.962 194,355 +18,171 0.07% 575,640
2019-03-04 2019-02-28 2.987 176,184 +5,531 0.06% 526,281
2019-03-01 2019-02-27 3.038 170,653 -1,580 0.06% 518,399
2019-02-28 2019-02-26 3.050 172,233 +5,530 0.06% 525,379
2019-02-27 2019-02-25 3.126 166,703 +7,901 0.06% 521,170
2019-02-26 2019-02-22 3.126 158,802 -15,012 0.06% 496,469
2019-02-25 2019-02-21 3.000 173,814 -10,270 0.06% 521,401
2019-02-21 2019-02-19 2.974 184,084 -1,580 0.06% 547,549
2019-02-20 2019-02-18 2.949 185,664 +3,950 0.06% 547,549
2019-02-11 2019-02-04 2.873 181,714 -16,591 0.06% 522,099
2019-01-28 2019-01-24 2.772 198,305 +13,431 0.07% 549,689
2019-01-24 2019-01-22 2.734 184,874 -12,641 0.06% 505,439
2019-01-22 2019-01-18 2.734 197,515 +18,961 0.07% 539,999
2019-01-21 2019-01-17 2.785 178,554 -8,691 0.06% 497,200
2019-01-18 2019-01-16 2.797 187,245 -14,221 0.07% 523,771
2019-01-16 2019-01-14 2.759 201,466 +4,741 0.07% 555,901
2019-01-15 2019-01-11 2.785 196,725 -15,802 0.07% 547,799
2019-01-14 2019-01-10 2.747 212,527 +1,581 0.07% 583,731
2019-01-02 2018-12-27 2.721 210,946 +2,370 0.07% 574,049
2018-12-27 2018-12-20 2.785 208,576 +8,690 0.07% 580,799
2018-12-10 2018-12-06 2.848 199,886 +8,691 0.07% 569,251
2018-12-05 2018-12-03 2.785 191,195 -21,332 0.07% 532,400
2018-12-04 2018-11-30 2.696 212,527 +146,952 0.07% 572,971
2018-12-03 2018-11-29 2.709 65,575 -4,740 0.02% 177,620
2018-11-28 2018-11-26 2.696 70,315 +7,110 0.02% 189,569
2018-11-26 2018-11-22 2.747 63,205 -3,160 0.02% 173,600
2018-11-23 2018-11-21 2.759 66,365 +5,530 0.02% 183,120
2018-11-21 2018-11-19 2.734 60,835 -1,580 0.02% 166,321
2018-11-20 2018-11-16 2.721 62,415 -10,271 0.02% 169,850
2018-11-09 2018-11-07 2.671 72,686 +2,371 0.03% 194,121
2018-11-08 2018-11-06 2.671 70,315 +43,453 0.02% 187,789
2018-11-07 2018-11-05 2.747 26,862 -6,321 0.01% 73,780
2018-11-06 2018-11-02 2.721 33,183 -31,602 0.01% 90,301
2018-11-05 2018-11-01 2.557 64,785 -7,901 0.02% 165,640
2018-11-02 2018-10-31 2.658 72,686 +790 0.03% 193,201
2018-10-31 2018-10-29 2.620 71,896 +1,581 0.03% 188,371
2018-10-30 2018-10-26 2.582 70,315 +5,530 0.02% 181,559
2018-10-29 2018-10-25 2.633 64,785 -11,851 0.02% 170,560
2018-10-26 2018-10-24 2.582 76,636 +39,503 0.03% 197,880
2018-10-25 2018-10-23 2.620 37,133 +10,271 0.01% 97,290
2018-10-23 2018-10-19 2.595 26,862 -35,553 0.01% 69,700
2018-10-16 2018-10-12 2.506 62,415 +790 0.02% 156,420
2018-10-15 2018-10-11 2.506 61,625 -7,110 0.02% 154,440
2018-10-12 2018-10-10 2.671 68,735 +3,950 0.02% 183,569
2018-10-09 2018-10-05 2.734 64,785 +7,110 0.02% 177,120
2018-10-08 2018-10-04 2.810 57,675 -2,370 0.02% 162,061
2018-10-04 2018-10-02 2.835 60,045 -3,950 0.02% 170,241
2018-10-03 2018-09-28 2.823 63,995 -4,740 0.02% 180,630
2018-10-02 2018-09-27 2.823 68,735 +3,160 0.02% 194,009
2018-09-28 2018-09-26 2.848 65,575 -3,160 0.02% 186,750
2018-09-27 2018-09-24 2.823 68,735 +21,331 0.02% 194,009
2018-09-26 2018-09-21 2.873 47,404 +10,271 0.02% 136,201
2018-09-24 2018-09-20 2.861 37,133 +1,580 0.01% 106,220
2018-09-21 2018-09-19 2.861 35,553 -28,442 0.01% 101,701
2018-09-20 2018-09-18 2.772 63,995 -6,320 0.02% 177,390
2018-09-19 2018-09-17 2.759 70,315 +43,453 0.02% 194,019
2018-09-17 2018-09-13 2.810 26,862 -15,801 0.01% 75,480
2018-09-14 2018-09-12 2.759 42,663 -18,962 0.01% 117,719
2018-09-13 2018-09-11 2.759 61,625 -3,160 0.02% 170,041
2018-09-12 2018-09-10 2.873 64,785 +19,751 0.02% 186,140
2018-09-11 2018-09-07 2.936 45,034 +13,432 0.02% 132,241
2018-09-10 2018-09-06 2.974 31,602 +4,740 0.01% 93,999
2018-09-07 2018-09-05 2.974 26,862 -33,973 0.01% 79,900
2018-09-04 2018-08-31 3.063 60,835 +4,741 0.02% 186,341
2018-09-03 2018-08-30 3.038 56,094 +29,232 0.02% 170,399
2018-08-31 2018-08-29 3.215 26,862 -3,160 0.01% 86,360
2018-08-30 2018-08-28 3.177 30,022 -22,912 0.01% 95,379
2018-08-28 2018-08-24 3.038 52,934 -8,691 0.02% 160,800
2018-08-24 2018-08-22 3.000 61,625 +20,542 0.02% 184,861
2018-08-23 2018-08-21 3.012 41,083 -19,752 0.01% 123,759
2018-08-22 2018-08-20 3.025 60,835 -3,950 0.02% 184,031
2018-08-21 2018-08-17 2.987 64,785 +2,370 0.02% 193,520
2018-08-15 2018-08-13 3.215 62,415 +4,740 0.02% 200,660
2018-08-14 2018-08-10 3.354 57,675 -4,740 0.02% 193,452
2018-08-10 2018-08-08 3.304 62,415 +1,580 0.02% 206,190
2018-08-07 2018-08-03 3.304 60,835 +33,973 0.02% 200,971
2018-08-06 2018-08-02 3.392 26,862 -790 0.01% 91,120
2018-08-03 2018-08-01 3.519 27,652 +790 0.01% 97,299
2018-08-02 2018-07-31 3.557 26,862 -1,580 0.01% 95,540
2018-07-30 2018-07-26 3.506 28,442 +1,580 0.01% 99,719
2018-07-26 2018-07-24 3.455 26,862 -14,221 0.01% 92,820
2018-07-25 2018-07-23 3.278 41,083 -21,332 0.01% 134,679
2018-07-24 2018-07-20 3.240 62,415 +2,370 0.02% 202,240
2018-07-23 2018-07-19 3.253 60,045 +790 0.02% 195,321
2018-07-20 2018-07-18 3.291 59,255 -1,580 0.02% 195,001
2018-07-13 2018-07-11 3.228 60,835 -1,580 0.02% 196,351
2018-07-06 2018-07-04 3.342 62,415 +3,950 0.02% 208,560
2018-07-05 2018-07-03 3.379 58,465 +7,901 0.02% 197,581
2018-07-04 2018-06-29 3.417 50,564 +790 0.02% 172,800
2018-07-03 2018-06-28 3.291 49,774 -3,160 0.02% 163,800
2018-06-29 2018-06-27 3.329 52,934 -1,580 0.02% 176,210
2018-06-28 2018-06-26 3.455 54,514 -1,580 0.02% 188,369
2018-06-27 2018-06-25 3.519 56,094 -790 0.02% 197,379
2018-06-22 2018-06-20 3.633 56,884 +8,690 0.02% 206,638
2018-06-21 2018-06-19 3.620 48,194 -3,950 0.02% 174,461
2018-06-19 2018-06-14 4.097 52,144 +2,688 0.02% 213,633
2018-06-14 2018-06-12 4.124 49,456 -1,499 0.02% 203,941
2018-06-13 2018-06-11 4.137 50,955 +20,982 0.02% 210,802
2018-06-11 2018-06-07 4.137 29,973 +1,498 0.01% 123,999
2018-06-07 2018-06-05 4.230 28,475 -6,744 0.01% 120,462
2018-06-06 2018-06-04 4.244 35,219 -18,733 0.01% 149,462
2018-06-01 2018-05-30 4.110 53,952 +2,997 0.02% 221,761
2018-05-31 2018-05-29 4.097 50,955 -749 0.02% 208,762
2018-05-30 2018-05-28 4.177 51,704 -2,248 0.02% 215,971
2018-05-25 2018-05-23 4.244 53,952 +2,248 0.02% 228,961
2018-05-24 2018-05-21 4.297 51,704 -2,248 0.02% 222,181
2018-05-21 2018-05-17 4.164 53,952 +1,499 0.02% 224,641
2018-05-17 2018-05-15 4.204 52,453 -2,998 0.02% 220,499
2018-05-15 2018-05-11 4.097 55,451 +1,499 0.02% 227,182
2018-05-08 2018-05-04 4.017 53,952 +1,499 0.02% 216,721
2018-05-07 2018-05-03 4.017 52,453 +26,976 0.02% 210,699
2018-05-04 2018-05-02 4.137 25,477 -750 0.01% 105,399
2018-05-03 2018-04-30 4.137 26,227 -20,232 0.01% 108,502
2018-05-02 2018-04-27 4.057 46,459 -7,493 0.02% 188,482
2018-04-25 2018-04-23 4.004 53,952 +3,747 0.02% 216,001
2018-04-24 2018-04-20 4.070 50,205 +7,493 0.02% 204,349
2018-04-23 2018-04-19 4.137 42,712 -11,240 0.02% 176,700
2018-04-12 2018-04-10 4.164 53,952 +3,747 0.02% 224,641
2018-04-11 2018-04-09 4.137 50,205 +8,992 0.02% 207,699
2018-04-09 2018-04-04 4.190 41,213 -19,483 0.02% 172,699
2018-04-06 2018-04-03 4.204 60,696 -9,741 0.02% 255,151
2018-04-04 2018-03-29 4.284 70,437 -1,499 0.03% 301,739
2018-04-03 2018-03-28 4.230 71,936 +1,499 0.03% 304,321
2018-03-29 2018-03-27 4.324 70,437 -749 0.03% 304,559
2018-03-28 2018-03-26 4.124 71,186 -750 0.03% 293,548
2018-03-27 2018-03-23 4.097 71,936 +750 0.03% 294,721
2018-03-23 2018-03-21 4.230 71,186 +13,487 0.03% 301,148
2018-03-22 2018-03-20 4.284 57,699 -749 0.02% 247,172
2018-03-21 2018-03-19 4.270 58,448 +2,248 0.02% 249,601
2018-03-16 2018-03-14 4.324 56,200 -5,994 0.02% 243,001
2018-03-15 2018-03-13 4.391 62,194 -9,742 0.02% 273,068
2018-03-14 2018-03-12 4.337 71,936 +11,240 0.03% 312,001
2018-03-12 2018-03-08 4.284 60,696 -3,746 0.02% 260,011
2018-03-08 2018-03-06 4.311 64,442 -750 0.02% 277,778
2018-03-06 2018-03-02 4.270 65,192 +750 0.02% 278,401
2018-03-05 2018-03-01 4.351 64,442 +12,738 0.02% 280,358
2018-03-02 2018-02-28 4.391 51,704 -1,499 0.02% 227,011
2018-03-01 2018-02-27 4.351 53,203 +4,496 0.02% 231,462
2018-02-28 2018-02-26 4.444 48,707 +10,491 0.02% 216,452
2018-02-27 2018-02-23 4.417 38,216 -749 0.01% 168,810
2018-02-23 2018-02-21 4.511 38,965 -3,747 0.01% 175,759
2018-02-22 2018-02-20 4.337 42,712 -142,373 0.02% 185,251
2018-02-21 2018-02-15 4.351 185,085 +8,243 0.07% 805,221
2018-02-20 2018-02-13 4.244 176,842 +11,989 0.06% 750,479
2018-02-14 2018-02-12 4.217 164,853 +749 0.06% 695,200
2018-02-13 2018-02-09 4.137 164,104 -6,744 0.06% 678,902
2018-02-12 2018-02-08 4.324 170,848 -15,735 0.06% 738,722
2018-02-09 2018-02-07 4.257 186,583 +10,490 0.07% 794,308
2018-02-08 2018-02-06 4.257 176,093 +22,480 0.06% 749,651
2018-02-07 2018-02-05 4.391 153,613 +14,237 0.06% 674,450
2018-02-06 2018-02-02 4.444 139,376 -21,730 0.05% 619,382
2018-02-05 2018-02-01 4.364 161,106 +4,496 0.06% 703,049
2018-02-02 2018-01-31 4.377 156,610 +10,490 0.06% 685,519
2018-02-01 2018-01-30 4.377 146,120 +41,963 0.05% 639,602
2018-01-31 2018-01-29 4.564 104,157 -12,739 0.04% 475,380
2018-01-30 2018-01-26 4.444 116,896 -749 0.04% 519,481
2018-01-29 2018-01-25 4.444 117,645 +14,987 0.04% 522,810
2018-01-26 2018-01-24 4.457 102,658 +13,488 0.04% 457,578
2018-01-25 2018-01-23 4.431 89,170 +7,493 0.03% 395,078
2018-01-24 2018-01-22 4.564 81,677 +2,997 0.03% 372,779
2018-01-23 2018-01-19 4.564 78,680 -2,248 0.03% 359,101
2018-01-22 2018-01-18 4.484 80,928 -18,733 0.03% 362,881
2018-01-19 2018-01-17 4.404 99,661 -2,997 0.04% 438,900
2018-01-18 2018-01-16 4.444 102,658 +25,477 0.04% 456,208
2018-01-17 2018-01-15 4.431 77,181 +11,989 0.03% 341,959
2018-01-16 2018-01-12 4.537 65,192 -16,485 0.02% 295,801
2018-01-15 2018-01-11 4.497 81,677 +11,240 0.03% 367,329
2018-01-12 2018-01-10 4.511 70,437 -30,723 0.03% 317,719
2018-01-11 2018-01-09 4.591 101,160 -1,498 0.04% 464,401
2018-01-10 2018-01-08 4.444 102,658 +25,477 0.04% 456,208
2018-01-09 2018-01-05 4.377 77,181 -25,477 0.03% 337,839
2018-01-08 2018-01-04 4.391 102,658 +35,218 0.04% 450,728
2018-01-05 2018-01-03 4.471 67,440 -18,733 0.02% 301,501
2018-01-04 2018-01-02 4.391 86,173 +2,997 0.03% 378,350
2018-01-03 2017-12-29 4.284 83,176 +8,992 0.03% 356,311
2017-12-29 2017-12-27 4.351 74,184 +1,499 0.03% 322,741
2017-12-28 2017-12-22 4.364 72,685 +8,243 0.03% 317,189
2017-12-27 2017-12-21 4.150 64,442 -14,238 0.02% 267,458
2017-12-22 2017-12-20 4.110 78,680 +5,995 0.03% 323,401
2017-12-21 2017-12-19 4.137 72,685 +2,248 0.03% 300,699
2017-12-20 2017-12-18 4.097 70,437 -14,987 0.03% 288,579
2017-12-19 2017-12-15 4.084 85,424 -17,984 0.03% 348,841
2017-12-18 2017-12-14 4.150 103,408 -12,738 0.04% 429,181
2017-12-15 2017-12-13 4.084 116,146 +12,738 0.04% 474,299
2017-12-14 2017-12-12 4.030 103,408 -1,498 0.04% 416,761
2017-12-12 2017-12-08 4.070 104,906 -22,480 0.04% 426,998
2017-12-11 2017-12-07 3.977 127,386 +8,992 0.05% 506,599
2017-12-08 2017-12-06 4.070 118,394 +9,741 0.04% 481,899
2017-12-06 2017-12-04 4.110 108,653 +3,747 0.04% 446,600
2017-12-05 2017-12-01 4.110 104,906 -750 0.04% 431,198
2017-12-04 2017-11-30 4.190 105,656 +2,998 0.04% 442,741
2017-12-01 2017-11-29 4.217 102,658 -750 0.04% 432,918
2017-11-30 2017-11-28 4.204 103,408 +1,499 0.04% 434,701
2017-11-29 2017-11-27 4.164 101,909 +18,733 0.04% 424,320
2017-11-27 2017-11-23 4.057 83,176 +10,491 0.03% 337,441
2017-11-24 2017-11-22 4.110 72,685 +9,741 0.03% 298,759
2017-11-23 2017-11-21 4.017 62,944 +4,496 0.02% 252,841
2017-11-22 2017-11-20 4.044 58,448 -749 0.02% 236,341
2017-11-20 2017-11-16 4.057 59,197 -236,789 0.02% 240,159
2017-11-17 2017-11-15 4.084 295,986 -240,535 0.11% 1,208,701
2017-11-15 2017-11-13 4.230 536,521 +127,386 0.20% 2,269,719
2017-11-13 2017-11-09 4.284 409,135 -29,224 0.15% 1,752,660
2017-11-07 2017-11-03 4.217 438,359 +1,499 0.16% 1,848,601
2017-11-06 2017-11-02 4.270 436,860 -30,723 0.16% 1,865,599
2017-11-03 2017-11-01 4.257 467,583 -13,488 0.17% 1,990,561
2017-11-02 2017-10-31 4.244 481,071 -15,736 0.18% 2,041,561
2017-11-01 2017-10-30 4.257 496,807 -11,989 0.18% 2,114,971
2017-10-31 2017-10-27 4.311 508,796 -3,747 0.19% 2,193,170
2017-10-30 2017-10-26 4.257 512,543 -5,994 0.19% 2,181,962
2017-10-27 2017-10-25 4.270 518,537 +8,992 0.19% 2,214,399
2017-10-26 2017-10-24 4.244 509,545 +1,498 0.19% 2,162,399
2017-10-25 2017-10-23 4.297 508,047 -12,738 0.19% 2,183,162
2017-10-24 2017-10-20 4.204 520,785 +150,615 0.19% 2,189,249
2017-10-23 2017-10-19 4.190 370,170 +12,739 0.14% 1,551,161
2017-10-20 2017-10-18 4.351 357,431 -23,229 0.13% 1,555,020
2017-10-19 2017-10-17 4.270 380,660 -7,494 0.14% 1,625,599
2017-10-18 2017-10-16 4.351 388,154 -6,744 0.14% 1,688,682
2017-10-17 2017-10-13 4.284 394,898 -4,496 0.14% 1,691,672
2017-10-16 2017-10-12 4.190 399,394 -5,245 0.15% 1,673,622
2017-10-12 2017-10-10 4.311 404,639 -749 0.15% 1,744,200
2017-10-11 2017-10-09 4.391 405,388 +47,957 0.15% 1,779,889
2017-10-10 2017-10-06 4.457 357,431 -5,995 0.13% 1,593,180
2017-10-09 2017-10-04 4.377 363,426 -65,192 0.13% 1,590,801
2017-10-06 2017-10-03 4.537 428,618 -40,463 0.16% 1,944,802
2017-10-04 2017-09-29 4.497 469,081 -1,499 0.17% 2,109,618
2017-09-29 2017-09-27 4.484 470,580 +60,696 0.17% 2,110,080
2017-09-28 2017-09-26 4.591 409,884 -74,184 0.15% 1,881,679
2017-09-27 2017-09-25 4.511 484,068 -34,469 0.18% 2,183,480
2017-09-26 2017-09-22 4.457 518,537 +388,153 0.19% 2,311,279
2017-09-25 2017-09-21 4.391 130,384 +115,397 0.05% 572,462
2017-09-22 2017-09-20 4.150 14,987 -1,498 0.01% 62,202
2017-09-21 2017-09-19 4.097 16,485 -20,232 0.01% 67,539
2017-09-20 2017-09-18 4.110 36,717 +1,498 0.01% 150,919
2017-09-19 2017-09-15 4.017 35,219 -17,984 0.01% 141,472
2017-09-18 2017-09-14 4.110 53,203 -10,490 0.02% 218,682
2017-09-14 2017-09-12 3.923 63,693 -4,496 0.02% 249,899
2017-09-13 2017-09-11 3.843 68,189 -14,237 0.03% 262,079
2017-09-12 2017-09-08 3.897 82,426 -25,478 0.03% 321,198
2017-09-11 2017-09-07 3.843 107,904 -20,232 0.04% 414,721
2017-09-08 2017-09-06 3.870 128,136 +92,168 0.05% 495,901
2017-09-07 2017-09-05 3.883 35,968 -19,483 0.01% 139,680
2017-09-06 2017-09-04 3.883 55,451 -4,496 0.02% 215,342
2017-09-05 2017-09-01 3.937 59,947 -20,231 0.02% 236,002
2017-09-04 2017-08-31 3.817 80,178 -25,478 0.03% 306,018
2017-09-01 2017-08-30 3.830 105,656 -27,725 0.04% 404,671
2017-08-31 2017-08-29 3.870 133,381 +4,496 0.05% 516,200
2017-08-30 2017-08-28 4.084 128,885 -21,731 0.05% 526,320
2017-08-29 2017-08-25 4.244 150,616 -47,957 0.06% 639,182
2017-08-28 2017-08-24 4.284 198,573 -18,733 0.07% 850,651
2017-08-25 2017-08-22 4.351 217,306 -18,733 0.08% 945,400
2017-08-24 2017-08-21 4.351 236,039 +83,175 0.09% 1,026,898
2017-08-22 2017-08-18 4.337 152,864 +3,747 0.06% 663,002
2017-08-21 2017-08-17 4.337 149,117 -1,499 0.05% 646,750
2017-08-17 2017-08-15 4.217 150,616 -1,498 0.06% 635,162
2017-08-16 2017-08-14 4.204 152,114 -6,744 0.06% 639,449
2017-08-15 2017-08-11 4.244 158,858 +5,245 0.06% 674,159
2017-08-14 2017-08-10 4.391 153,613 +8,243 0.06% 674,450
2017-08-11 2017-08-09 4.497 145,370 +42,712 0.05% 653,779
2017-08-10 2017-08-08 4.524 102,658 +12,738 0.04% 464,428
2017-08-09 2017-08-07 4.497 89,920 +6,744 0.03% 404,401
2017-08-08 2017-08-04 4.577 83,176 -1,498 0.03% 380,731
2017-08-07 2017-08-03 4.604 84,674 +6,744 0.03% 389,848
2017-08-04 2017-08-02 4.657 77,930 +2,248 0.03% 362,958
2017-08-02 2017-07-31 4.617 75,682 +749 0.03% 349,458
2017-08-01 2017-07-28 4.657 74,933 +1,499 0.03% 348,999
2017-07-31 2017-07-27 4.684 73,434 -2,248 0.03% 343,978
2017-07-28 2017-07-26 4.711 75,682 +1,498 0.03% 356,528
2017-07-27 2017-07-25 4.631 74,184 +16,485 0.03% 343,531
2017-07-26 2017-07-24 4.698 57,699 +750 0.02% 271,042
2017-07-25 2017-07-21 4.738 56,949 +5,245 0.02% 269,799
2017-07-20 2017-07-18 4.818 51,704 -7,493 0.02% 249,091
2017-07-19 2017-07-17 4.844 59,197 +1,498 0.02% 286,769
2017-07-18 2017-07-14 4.871 57,699 -44,959 0.02% 281,052
2017-07-17 2017-07-13 4.831 102,658 +2,997 0.04% 495,938
2017-07-14 2017-07-12 4.858 99,661 +16,485 0.04% 484,120
2017-07-13 2017-07-11 4.778 83,176 -1,498 0.03% 397,381
2017-07-12 2017-07-10 4.831 84,674 -18,734 0.03% 409,058
2017-07-11 2017-07-07 4.711 103,408 -749 0.04% 487,141
2017-07-07 2017-07-05 4.604 104,157 -2,997 0.04% 479,550
2017-07-06 2017-07-04 4.617 107,154 +2,997 0.04% 494,778
2017-07-05 2017-07-03 4.657 104,157 -8,992 0.04% 485,110
2017-07-04 2017-06-30 4.577 113,149 +5,995 0.04% 517,930
2017-07-03 2017-06-29 4.537 107,154 +749 0.04% 486,198
2017-06-30 2017-06-28 4.524 106,405 +20,981 0.04% 481,380
2017-06-29 2017-06-27 4.577 85,424 +5,995 0.03% 391,021
2017-06-28 2017-06-26 4.617 79,429 +5,245 0.03% 366,759
2017-06-27 2017-06-23 4.591 74,184 +24,728 0.03% 340,561
2017-06-20 2017-06-16 4.577 49,456 -8,992 0.02% 226,381
2017-06-19 2017-06-15 4.856 58,448 -2,997 0.02% 283,817
2017-06-16 2017-06-14 4.870 61,445 +6,353 0.02% 299,218
2017-06-15 2017-06-13 4.939 55,092 -5,074 0.02% 272,081
2017-06-14 2017-06-12 4.911 60,166 +3,624 0.02% 295,479
2017-06-13 2017-06-09 4.925 56,542 -725 0.02% 278,462
2017-06-12 2017-06-08 4.801 57,267 -8,698 0.02% 274,922
2017-06-09 2017-06-07 4.746 65,965 -2,175 0.03% 313,039
2017-06-07 2017-06-05 4.815 68,140 +13,773 0.03% 328,060
2017-06-06 2017-06-02 4.732 54,367 +7,249 0.02% 257,250
2017-06-02 2017-05-31 4.883 47,118 -181,223 0.02% 230,100
2017-05-25 2017-05-23 4.939 228,341 +2,899 0.09% 1,127,699
2017-05-17 2017-05-15 5.228 225,442 +181,948 0.09% 1,178,692
2017-05-16 2017-05-12 5.146 43,494 -223,991 0.02% 223,802
2017-05-12 2017-05-10 5.159 267,485 +92,392 0.10% 1,380,058
2017-05-11 2017-05-09 5.201 175,093 -3,624 0.07% 910,618
2017-05-10 2017-05-08 5.187 178,717 -36,970 0.07% 927,000
2017-05-09 2017-05-05 5.215 215,687 +59,835 0.08% 1,124,714
2017-05-05 2017-05-02 5.187 155,852 +81,913 0.06% 808,400
2017-05-04 2017-04-28 5.215 73,939 -225,124 0.03% 385,560
2017-05-02 2017-04-27 5.146 299,063 +14,498 0.11% 1,538,855
2017-04-28 2017-04-26 5.187 284,565 +10,149 0.11% 1,476,031
2017-04-27 2017-04-25 5.228 274,416 +11,598 0.10% 1,434,745
2017-04-26 2017-04-24 5.173 262,818 +7,249 0.10% 1,359,604
2017-04-25 2017-04-21 5.201 255,569 -23,197 0.10% 1,329,155
2017-04-24 2017-04-20 5.228 278,766 -92,061 0.11% 1,457,489
2017-04-21 2017-04-19 5.325 370,827 +1,450 0.14% 1,974,626
2017-04-18 2017-04-12 5.477 369,377 +14,498 0.14% 2,022,956
2017-04-13 2017-04-11 5.435 354,879 +246,145 0.13% 1,928,869
2017-04-12 2017-04-10 5.477 108,734 -278,494 0.04% 595,500
2017-04-11 2017-04-07 5.463 387,228 +130,878 0.15% 2,115,379
2017-04-10 2017-04-06 5.518 256,350 +177,400 0.10% 1,414,554
2017-04-07 2017-04-05 5.504 78,950 -1,450 0.03% 434,561
2017-04-06 2017-04-03 5.532 80,400 -7,249 0.03% 444,761
2017-04-05 2017-03-31 5.532 87,649 -7,249 0.03% 484,861
2017-04-03 2017-03-30 5.490 94,898 -5,799 0.04% 521,034
2017-03-31 2017-03-29 5.421 100,697 -1,450 0.04% 545,928
2017-03-29 2017-03-27 5.463 102,147 -3,624 0.04% 558,016
2017-03-20 2017-03-16 5.546 105,771 +13,048 0.04% 586,569
2017-03-16 2017-03-14 5.546 92,723 -7,974 0.04% 514,209
2017-03-15 2017-03-13 5.573 100,697 -305,968 0.04% 561,208
2017-03-14 2017-03-10 5.546 406,665 +226,607 0.15% 2,255,221
2017-03-13 2017-03-09 5.628 180,058 +118,442 0.07% 1,013,442
2017-03-10 2017-03-08 5.711 61,616 -2,175 0.02% 351,901
2017-03-09 2017-03-07 5.684 63,791 +2,900 0.02% 362,562
2017-03-08 2017-03-06 5.739 60,891 -1,450 0.02% 349,440
2017-03-07 2017-03-03 5.780 62,341 +725 0.02% 360,341
2017-03-06 2017-03-02 5.739 61,616 -10,873 0.02% 353,601
2017-03-03 2017-03-01 5.684 72,489 -300,721 0.03% 411,998
2017-03-02 2017-02-28 5.559 373,210 +288,398 0.14% 2,074,839
2017-03-01 2017-02-27 5.477 84,812 +5,799 0.03% 464,487
2017-02-24 2017-02-22 5.546 79,013 +18,122 0.03% 438,178
2017-02-22 2017-02-20 5.504 60,891 -11,598 0.02% 335,160
2017-02-20 2017-02-16 5.518 72,489 +5,799 0.03% 399,998
2017-02-10 2017-02-08 5.601 66,690 -3,625 0.03% 373,519
2017-02-09 2017-02-07 5.490 70,315 -5,074 0.03% 386,062
2017-02-07 2017-02-03 5.408 75,389 +4,349 0.03% 407,681
2017-02-06 2017-02-02 5.463 71,040 -1,449 0.03% 388,083
2017-02-02 2017-01-27 5.518 72,489 -1,450 0.03% 399,998
2017-02-01 2017-01-25 5.477 73,939 -290,257 0.03% 404,940
2017-01-26 2017-01-24 5.477 364,196 -5,074 0.14% 1,994,582
2017-01-25 2017-01-23 5.463 369,270 +290,982 0.14% 2,017,276
2017-01-23 2017-01-19 5.490 78,288 -725 0.03% 429,838
2017-01-20 2017-01-18 5.518 79,013 +5,074 0.03% 435,998
2017-01-19 2017-01-17 5.518 73,939 -196,137 0.03% 408,000
2017-01-17 2017-01-13 5.559 270,076 -725 0.10% 1,501,472
2017-01-16 2017-01-12 5.615 270,801 +120,563 0.10% 1,520,445
2017-01-11 2017-01-09 5.615 150,238 +44,944 0.06% 843,530
2017-01-09 2017-01-05 5.642 105,294 +5,799 0.04% 594,091
2017-01-06 2017-01-04 5.587 99,495 +2,899 0.04% 555,882
2017-01-04 2016-12-30 5.615 96,596 +1,450 0.04% 542,350
2017-01-03 2016-12-29 5.601 95,146 -32,620 0.04% 532,896
2016-12-23 2016-12-21 5.559 127,766 +6,524 0.05% 710,308
2016-12-22 2016-12-20 5.559 121,242 +2,175 0.05% 674,038
2016-12-21 2016-12-19 5.546 119,067 -11,599 0.05% 660,304
2016-12-19 2016-12-15 5.656 130,666 +14,498 0.05% 739,048
2016-12-16 2016-12-14 5.794 116,168 -28,271 0.04% 673,073
2016-12-14 2016-12-12 5.725 144,439 -31,170 0.05% 826,911
2016-12-09 2016-12-07 5.822 175,609 -3,624 0.07% 1,022,317
2016-12-08 2016-12-06 5.822 179,233 +4,349 0.07% 1,043,414
2016-12-07 2016-12-05 5.739 174,884 +13,048 0.07% 1,003,621
2016-12-06 2016-12-02 5.739 161,836 -68,865 0.06% 928,741
2016-12-02 2016-11-30 5.697 230,701 +10,149 0.09% 1,314,394
2016-12-01 2016-11-29 5.670 220,552 -725 0.08% 1,250,486
2016-11-30 2016-11-28 5.794 221,277 +725 0.08% 1,282,070
2016-11-29 2016-11-25 5.822 220,552 -7,249 0.08% 1,283,954
2016-11-28 2016-11-24 5.808 227,801 +63,790 0.09% 1,323,012
2016-11-25 2016-11-23 5.960 164,011 +996 0.06% 977,424
2016-11-23 2016-11-21 5.960 163,015 +47,671 0.06% 971,488
2016-11-22 2016-11-18 5.932 115,344 -2,174 0.04% 684,210
2016-11-21 2016-11-17 5.835 117,518 -995 0.04% 685,758
2016-11-18 2016-11-16 5.946 118,513 -17,398 0.04% 704,643
2016-11-17 2016-11-15 5.932 135,911 -725 0.05% 806,212
2016-11-16 2016-11-14 5.863 136,636 -3,624 0.05% 801,088
2016-11-15 2016-11-11 5.822 140,260 +66,321 0.05% 816,531
2016-11-14 2016-11-10 5.849 73,939 -314,604 0.03% 432,480
2016-11-11 2016-11-09 5.711 388,543 +13,773 0.15% 2,219,042
2016-11-09 2016-11-07 5.877 374,770 +5,075 0.14% 2,202,422
2016-11-08 2016-11-04 5.835 369,695 +106,559 0.14% 2,157,298
2016-11-02 2016-10-31 5.918 263,136 +2,175 0.10% 1,557,269
2016-10-28 2016-10-26 6.015 260,961 +25,371 0.10% 1,569,597
2016-10-27 2016-10-25 6.070 235,590 -20,297 0.09% 1,429,999
2016-10-25 2016-10-20 5.739 255,887 -1,450 0.10% 1,468,479
2016-10-20 2016-10-18 5.711 257,337 +1,450 0.10% 1,469,700
2016-10-19 2016-10-17 5.546 255,887 +27,560 0.10% 1,419,059
2016-10-18 2016-10-14 5.670 228,327 -2,899 0.09% 1,294,569
2016-10-14 2016-10-12 5.877 231,226 -725 0.09% 1,358,853
2016-10-12 2016-10-07 5.932 231,951 -725 0.09% 1,375,913
2016-10-11 2016-10-06 5.973 232,676 +5,799 0.09% 1,389,843
2016-10-07 2016-10-05 5.932 226,877 +725 0.09% 1,345,814
2016-10-06 2016-10-04 5.877 226,152 +725 0.09% 1,329,034
2016-10-05 2016-10-03 5.863 225,427 +725 0.09% 1,321,664
2016-10-04 2016-09-30 5.849 224,702 +3,624 0.09% 1,314,313
2016-10-03 2016-09-29 5.904 221,078 +7,974 0.08% 1,305,315
2016-09-29 2016-09-27 5.918 213,104 -725 0.08% 1,261,174
2016-09-28 2016-09-26 5.877 213,829 +725 0.08% 1,256,615
2016-09-27 2016-09-23 5.904 213,104 +1,450 0.08% 1,258,234
2016-09-26 2016-09-22 6.028 211,654 -25,371 0.08% 1,275,951
2016-09-22 2016-09-20 5.960 237,025 +1,449 0.09% 1,412,551
2016-09-21 2016-09-19 5.973 235,576 -12,323 0.09% 1,407,165
2016-09-20 2016-09-15 5.904 247,899 +8,879 0.09% 1,463,675
2016-09-19 2016-09-14 5.863 239,020 +164,356 0.09% 1,401,359
2016-09-15 2016-09-13 6.015 74,664 +55,092 0.03% 449,080
2016-09-14 2016-09-12 6.125 19,572 -29,721 0.01% 119,879
2016-09-13 2016-09-09 6.470 49,293 -31,895 0.02% 318,922
2016-09-12 2016-09-08 6.470 81,188 -368,296 0.03% 525,280
2016-09-09 2016-09-07 6.387 449,484 +39,869 0.17% 2,870,922
2016-09-08 2016-09-06 6.346 409,615 +21,747 0.16% 2,599,321
2016-09-07 2016-09-05 6.097 387,868 +317,553 0.15% 2,365,007
2016-09-06 2016-09-02 5.973 70,315 -5,074 0.03% 420,012
2016-09-05 2016-09-01 6.125 75,389 -205,216 0.03% 461,761
2016-09-02 2016-08-31 6.291 280,605 +42,768 0.11% 1,765,169
2016-09-01 2016-08-30 6.470 237,837 -3,624 0.09% 1,538,787
2016-08-31 2016-08-29 6.263 241,461 -725 0.09% 1,512,269
2016-08-30 2016-08-26 6.166 242,186 -725 0.09% 1,493,423
2016-08-26 2016-08-24 6.208 242,911 -725 0.09% 1,507,946
2016-08-24 2016-08-22 6.166 243,636 +4,350 0.09% 1,502,364
2016-08-23 2016-08-19 6.373 239,286 +724 0.09% 1,525,055
2016-08-22 2016-08-18 6.484 238,562 -5,074 0.09% 1,546,768
2016-08-19 2016-08-17 6.360 243,636 +2,175 0.09% 1,549,418
2016-08-18 2016-08-16 6.498 241,461 +4,349 0.09% 1,568,896
2016-08-17 2016-08-15 6.553 237,112 -199,998 0.09% 1,553,722
2016-08-16 2016-08-12 6.442 437,110 +724 0.17% 2,816,007
2016-08-15 2016-08-11 6.222 436,386 +28,271 0.17% 2,715,023
2016-08-12 2016-08-10 6.139 408,115 +8,699 0.15% 2,505,352
2016-08-11 2016-08-09 6.194 399,416 +84,088 0.15% 2,473,990
2016-08-10 2016-08-08 6.208 315,328 +2,174 0.12% 1,957,498
2016-08-09 2016-08-05 6.208 313,154 +52,517 0.12% 1,944,002
2016-08-08 2016-08-04 6.249 260,637 +169,300 0.10% 1,628,773
2016-08-04 2016-08-01 6.208 91,337 -12,323 0.03% 567,003
2016-08-03 2016-07-29 6.153 103,660 -347,948 0.04% 637,782
2016-08-01 2016-07-28 5.973 451,608 -34,795 0.17% 2,697,588
2016-07-29 2016-07-27 6.056 486,403 -54,367 0.18% 2,945,689
2016-07-28 2016-07-26 5.932 540,770 +118,882 0.21% 3,207,799
2016-07-27 2016-07-25 5.546 421,888 +11,599 0.16% 2,339,642
2016-07-26 2016-07-22 5.587 410,289 -13,048 0.16% 2,292,298
2016-07-25 2016-07-21 5.546 423,337 +724 0.16% 2,347,678
2016-07-22 2016-07-20 5.559 422,613 +725 0.16% 2,349,493
2016-07-19 2016-07-15 5.559 421,888 +247,827 0.16% 2,345,462
2016-07-18 2016-07-14 5.573 174,061 -247,826 0.07% 970,083
2016-07-14 2016-07-12 5.573 421,887 +210,018 0.16% 2,351,276
2016-07-13 2016-07-11 5.559 211,869 +206,795 0.08% 1,177,873
2016-07-12 2016-07-08 5.587 5,074 +1,449 0.00% 28,349
2016-07-11 2016-07-07 5.573 3,625 +3,624 0.00% 20,203
2016-07-07 2016-07-05 5.628 1 -424,786 0.00% 6
2016-07-05 2016-06-30 5.587 424,787 +403,765 0.16% 2,373,299
2016-07-04 2016-06-29 5.601 21,022 +725 0.01% 117,741
2016-06-29 2016-06-27 5.518 20,297 -401,591 0.01% 112,000
2016-06-22 2016-06-20 5.711 421,888 -725 0.16% 2,409,482
2016-06-21 2016-06-17 5.684 422,613 +725 0.16% 2,401,963
2016-06-15 2016-06-13 5.794 421,888 +147,100 0.16% 2,444,402
2016-06-14 2016-06-10 5.863 274,788 -15,948 0.10% 1,611,064
2016-06-13 2016-06-08 6.361 290,736 +16,673 0.11% 1,849,513
2016-06-10 2016-06-07 6.446 274,063 -2,667 0.10% 1,766,746
2016-06-08 2016-06-06 6.376 276,730 +9,882 0.11% 1,764,335
2016-06-03 2016-06-01 6.376 266,848 -220,867 0.10% 1,701,331
2016-06-02 2016-05-31 6.376 487,715 +5,647 0.19% 3,109,502
2016-06-01 2016-05-30 6.135 482,068 +65,640 0.19% 2,957,389
2016-05-31 2016-05-27 6.036 416,428 +53,112 0.16% 2,513,401
2016-05-30 2016-05-26 5.922 363,316 -24,212 0.14% 2,151,657
2016-05-27 2016-05-25 5.823 387,528 -23,253 0.15% 2,256,613
2016-05-26 2016-05-24 5.738 410,781 -11,293 0.16% 2,357,098
2016-05-25 2016-05-23 5.625 422,074 -7,058 0.16% 2,374,058
2016-05-24 2016-05-20 5.596 429,132 +705 0.17% 2,401,597
2016-05-18 2016-05-16 5.738 428,427 -6,352 0.17% 2,458,352
2016-05-17 2016-05-13 5.738 434,779 +2,823 0.17% 2,494,800
2016-05-16 2016-05-12 5.908 431,956 +6,353 0.17% 2,552,042
2016-05-12 2016-05-10 6.050 425,603 -11,999 0.17% 2,574,808
2016-05-11 2016-05-09 6.092 437,602 +3,529 0.17% 2,665,999
2016-05-10 2016-05-06 6.135 434,073 -706 0.17% 2,662,949
2016-05-09 2016-05-05 6.319 434,779 +3,529 0.17% 2,747,360
2016-05-06 2016-05-04 6.206 431,250 -4,941 0.17% 2,676,181
2016-05-05 2016-05-03 6.163 436,191 +1,412 0.17% 2,688,303
2016-05-04 2016-04-29 6.248 434,779 -5,646 0.17% 2,716,560
2016-04-28 2016-04-26 6.432 440,425 +7,058 0.17% 2,832,957
2016-04-27 2016-04-25 6.475 433,367 -706 0.17% 2,805,978
2016-04-25 2016-04-21 6.446 434,073 -5,647 0.17% 2,798,249
2016-04-22 2016-04-20 6.404 439,720 -705 0.17% 2,815,963
2016-04-21 2016-04-19 6.546 440,425 +7,058 0.17% 2,882,877
2016-04-20 2016-04-18 6.376 433,367 -17,646 0.17% 2,762,998
2016-04-19 2016-04-15 6.574 451,013 +17,646 0.18% 2,964,963
2016-04-15 2016-04-13 6.659 433,367 -17,646 0.17% 2,885,798
2016-04-14 2016-04-12 6.546 451,013 +17,646 0.18% 2,952,183
2016-04-06 2016-04-01 6.659 433,367 -14,117 0.17% 2,885,798
2016-04-05 2016-03-31 6.376 447,484 +35,291 0.17% 2,853,003
2016-04-01 2016-03-30 5.993 412,193 +1,412 0.16% 2,470,320
2016-03-24 2016-03-22 5.951 410,781 -4,235 0.16% 2,444,398
2016-03-23 2016-03-21 5.880 415,016 -9,882 0.16% 2,440,199
2016-03-21 2016-03-17 5.809 424,898 +14,117 0.17% 2,468,202
2016-03-10 2016-03-08 5.908 410,781 +377,608 0.16% 2,426,938
2016-03-09 2016-03-07 5.979 33,173 +9,175 0.01% 198,340
2016-03-08 2016-03-04 5.809 23,998 -1,411 0.01% 139,403
2016-03-04 2016-03-02 5.823 25,409 -5,647 0.01% 147,959
2016-03-03 2016-03-01 5.710 31,056 +10,588 0.01% 177,322
2016-03-02 2016-02-29 6.149 20,468 -4,235 0.01% 125,857
2016-03-01 2016-02-26 5.596 24,703 -1,412 0.01% 138,248
2016-02-22 2016-02-18 5.653 26,115 +2,117 0.01% 147,630
2016-02-17 2016-02-15 5.228 23,998 +14,117 0.01% 125,462
2016-02-12 2016-02-05 5.412 9,881 +9,881 0.00% 53,478
2016-02-03 2016-02-01 5.412 0 -478,539
2016-01-29 2016-01-27 5.412 478,539 +21,174 0.19% 2,589,959
2016-01-28 2016-01-26 5.455 457,365 -19,763 0.18% 2,494,801
2016-01-27 2016-01-25 5.681 477,128 +10,588 0.19% 2,710,763
2016-01-26 2016-01-22 5.554 466,540 +9,175 0.18% 2,591,118
2016-01-25 2016-01-21 5.696 457,365 -19,763 0.18% 2,604,961
2016-01-22 2016-01-20 5.568 477,128 +2,824 0.19% 2,656,683
2016-01-21 2016-01-19 5.866 474,304 -2,824 0.18% 2,782,078
2016-01-19 2016-01-15 5.837 477,128 +2,118 0.19% 2,785,123
2016-01-18 2016-01-14 5.823 475,010 +4,941 0.19% 2,766,029
2016-01-15 2016-01-13 5.965 470,069 +10,587 0.18% 2,803,857
2016-01-14 2016-01-12 5.880 459,482 -12,705 0.18% 2,701,648
2016-01-13 2016-01-11 6.092 472,187 -2,823 0.18% 2,876,701
2016-01-12 2016-01-08 6.574 475,010 +7,058 0.19% 3,122,719
2016-01-11 2016-01-07 6.390 467,952 +8,470 0.18% 2,990,130
2016-01-07 2016-01-05 6.872 459,482 -7,764 0.18% 3,157,348
2016-01-06 2016-01-04 6.815 467,246 +9,881 0.18% 3,184,219
2016-01-04 2015-12-29 7.056 457,365 +36,702 0.18% 3,227,041
2015-12-30 2015-12-28 7.084 420,663 -3,529 0.16% 2,980,002
2015-12-29 2015-12-24 6.971 424,192 +12,705 0.17% 2,956,922
2015-12-28 2015-12-22 6.942 411,487 -1,412 0.16% 2,856,699
2015-12-23 2015-12-21 6.716 412,899 -6,352 0.16% 2,772,901
2015-12-22 2015-12-18 6.376 419,251 -11,293 0.16% 2,672,999
2015-12-21 2015-12-17 5.979 430,544 +19,763 0.17% 2,574,200
2015-12-11 2015-12-09 6.163 410,781 -11,293 0.16% 2,531,698
2015-12-10 2015-12-08 6.220 422,074 +705 0.16% 2,625,218
2015-12-09 2015-12-07 6.007 421,369 +10,588 0.16% 2,531,283
2015-12-08 2015-12-04 6.021 410,781 -5,647 0.16% 2,473,498
2015-12-07 2015-12-03 6.064 416,428 -9,175 0.16% 2,525,201
2015-12-04 2015-12-02 6.092 425,603 +7,058 0.17% 2,592,898
2015-12-03 2015-12-01 6.206 418,545 -91,756 0.16% 2,597,338
2015-12-02 2015-11-30 6.432 510,301 +8,470 0.20% 3,282,423
2015-12-01 2015-11-27 6.687 501,831 +7,058 0.20% 3,355,921
2015-11-30 2015-11-26 6.971 494,773 -2,117 0.19% 3,448,922
2015-11-27 2015-11-25 7.042 496,890 -2,118 0.19% 3,498,879
2015-11-26 2015-11-24 6.815 499,008 +4,941 0.19% 3,400,672
2015-11-25 2015-11-23 6.801 494,067 +9,881 0.19% 3,360,000
2015-11-24 2015-11-20 6.787 484,186 +24,704 0.19% 3,285,943
2015-11-23 2015-11-19 6.687 459,482 -1,412 0.18% 3,072,718
2015-11-20 2015-11-18 6.659 460,894 +1,412 0.18% 3,069,101
2015-11-19 2015-11-17 6.659 459,482 +26,115 0.18% 3,059,698
2015-11-18 2015-11-16 6.631 433,367 -706 0.17% 2,873,518
2015-11-17 2015-11-13 6.857 434,073 +7,058 0.17% 2,976,599
2015-11-13 2015-11-11 6.687 427,015 +8,470 0.17% 2,855,600
2015-11-12 2015-11-10 6.857 418,545 -4,941 0.16% 2,870,118
2015-11-11 2015-11-09 6.900 423,486 -2,823 0.16% 2,922,000
2015-11-10 2015-11-06 7.056 426,309 -706 0.17% 3,007,919
2015-11-09 2015-11-05 6.942 427,015 +1,412 0.17% 2,964,500
2015-11-06 2015-11-04 6.900 425,603 -2,824 0.17% 2,936,607
2015-11-05 2015-11-03 6.815 428,427 +1,412 0.17% 2,919,672
2015-11-04 2015-11-02 6.546 427,015 +2,823 0.17% 2,795,100
2015-11-03 2015-10-30 6.758 424,192 +1,412 0.17% 2,866,771
2015-11-02 2015-10-29 6.843 422,780 -4,235 0.16% 2,893,169
2015-10-29 2015-10-27 7.013 427,015 +11,293 0.17% 2,994,750
2015-10-28 2015-10-26 7.169 415,722 +4,941 0.16% 2,980,340
2015-10-27 2015-10-23 7.311 410,781 -12,705 0.16% 3,003,117
2015-10-26 2015-10-22 7.042 423,486 -3,529 0.16% 2,982,000
2015-10-23 2015-10-20 7.027 427,015 -89,638 0.17% 3,000,800
2015-10-22 2015-10-19 7.353 516,653 -706 0.20% 3,799,081
2015-10-20 2015-10-16 7.424 517,359 +141,868 0.20% 3,840,922
2015-10-19 2015-10-15 7.537 375,491 -8,470 0.15% 2,830,241
2015-10-16 2015-10-14 7.452 383,961 +96,696 0.15% 2,861,443
2015-10-15 2015-10-13 7.013 287,265 +12,705 0.11% 2,014,652
2015-10-13 2015-10-09 6.461 274,560 +2,117 0.11% 1,773,840
2015-10-12 2015-10-08 6.404 272,443 -70,581 0.11% 1,744,722
2015-10-09 2015-10-07 6.418 343,024 -103,048 0.13% 2,201,582
2015-10-08 2015-10-06 6.092 446,072 -1,412 0.17% 2,717,601
2015-10-07 2015-10-05 6.177 447,484 +1,412 0.17% 2,764,243
2015-10-02 2015-09-29 5.837 446,072 +29,644 0.17% 2,603,841
2015-09-29 2015-09-24 6.163 416,428 +1,412 0.16% 2,566,501
2015-09-25 2015-09-23 6.206 415,016 +4,235 0.16% 2,575,438
2015-09-24 2015-09-22 6.376 410,781 +141,162 0.16% 2,618,997
2015-09-22 2015-09-18 6.376 269,619 -6,353 0.11% 1,718,997
2015-09-21 2015-09-17 6.319 275,972 -5,646 0.11% 1,743,862
2015-09-18 2015-09-16 6.291 281,618 -9,176 0.11% 1,771,559
2015-09-14 2015-09-10 6.036 290,794 +4,941 0.11% 1,755,122
2015-09-11 2015-09-09 6.050 285,853 +16,234 0.11% 1,729,350
2015-09-09 2015-09-07 5.596 269,619 -14,822 0.11% 1,508,898
2015-09-08 2015-09-04 5.582 284,441 +705 0.11% 1,587,818
2015-09-07 2015-09-02 5.752 283,736 -1,411 0.11% 1,632,122
2015-09-04 2015-09-01 5.851 285,147 +2,823 0.11% 1,668,519
2015-09-02 2015-08-31 6.163 282,324 -4,941 0.11% 1,740,000
2015-09-01 2015-08-28 6.163 287,265 +33,879 0.11% 1,770,452
2015-08-31 2015-08-27 6.050 253,386 -4,940 0.10% 1,532,931
2015-08-28 2015-08-26 5.880 258,326 +4,940 0.10% 1,518,897
2015-08-26 2015-08-24 5.894 253,386 -2,823 0.10% 1,493,441
2015-08-25 2015-08-21 6.517 256,209 +2,823 0.10% 1,669,800
2015-08-18 2015-08-14 7.013 253,386 -1,411 0.10% 1,777,052
2015-08-17 2015-08-13 6.886 254,797 -9,176 0.10% 1,754,457
2015-08-14 2015-08-12 6.872 263,973 +2,823 0.10% 1,813,901
2015-08-13 2015-08-11 7.141 261,150 +3,529 0.10% 1,864,802
2015-08-12 2015-08-10 7.169 257,621 +4,235 0.10% 1,846,903
2015-08-11 2015-08-07 6.744 253,386 -15,528 0.10% 1,708,842
2015-08-10 2015-08-06 6.588 268,914 +10,588 0.10% 1,771,653
2015-08-06 2015-08-04 6.645 258,326 +2,117 0.10% 1,716,537
2015-08-05 2015-08-03 6.900 256,209 -2,117 0.10% 1,767,810
2015-08-04 2015-07-31 6.914 258,326 +3,529 0.10% 1,786,077
2015-07-31 2015-07-29 7.226 254,797 +1,411 0.10% 1,841,097
2015-07-30 2015-07-28 7.084 253,386 -14,116 0.10% 1,795,002
2015-07-29 2015-07-27 6.971 267,502 +6,352 0.10% 1,864,680
2015-07-28 2015-07-24 7.495 261,150 +6,353 0.10% 1,957,302
2015-07-27 2015-07-23 7.608 254,797 +1,411 0.10% 1,938,567
2015-07-24 2015-07-22 7.637 253,386 -16,233 0.10% 1,935,012
2015-07-23 2015-07-21 7.877 269,619 -65,641 0.11% 2,123,917
2015-07-22 2015-07-20 7.807 335,260 -4,940 0.13% 2,617,252
2015-07-20 2015-07-16 7.764 340,200 -150,338 0.13% 2,641,357
2015-07-17 2015-07-15 7.552 490,538 -7,058 0.19% 3,704,351
2015-07-16 2015-07-14 7.807 497,596 -196,921 0.19% 3,884,550
2015-07-15 2015-07-13 7.467 694,517 +14,822 0.27% 5,185,680
2015-07-14 2015-07-10 7.410 679,695 +412,193 0.26% 5,036,490
2015-07-13 2015-07-09 7.580 267,502 +43,054 0.10% 2,027,650
2015-07-10 2015-07-08 5.880 224,448 -1,411 0.09% 1,319,703
2015-07-08 2015-07-06 7.098 225,859 +50,112 0.09% 1,603,199
2015-07-07 2015-07-03 8.713 175,747 +6,353 0.07% 1,531,353
2015-07-06 2015-07-02 8.997 169,394 +31,761 0.07% 1,523,997
2015-07-02 2015-06-29 8.770 137,633 +91,755 0.05% 1,207,051
2015-06-30 2015-06-26 9.393 45,878 +45,878 0.02% 430,953
2015-06-05 2015-06-03 10.612 0 -160,219
2015-06-04 2015-06-02 9.946 160,219 -1,345,979 0.07% 1,593,541
2015-06-03 2015-06-01 9.776 1,506,198 -6,353 0.67% 14,724,596
2015-06-02 2015-05-29 9.946 1,512,551 -666,990 0.68% 15,043,863
2015-06-01 2015-05-28 9.989 2,179,541 -1,623,363 0.98% 21,770,399
2015-05-29 2015-05-27 10.272 3,802,904 1.70% 39,063,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top