History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-10-13 | 2025-10-09 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-10-10 | 2025-10-08 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-10-09 | 2025-10-06 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-10-08 | 2025-10-03 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-10-06 | 2025-10-02 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-10-03 | 2025-09-30 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-10-02 | 2025-09-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-09-26 | 2025-09-24 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-09-25 | 2025-09-23 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-09-24 | 2025-09-22 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-09-23 | 2025-09-19 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-09-22 | 2025-09-18 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-09-19 | 2025-09-17 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-09-18 | 2025-09-16 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-09-17 | 2025-09-15 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-09-16 | 2025-09-12 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-09-15 | 2025-09-11 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-09-12 | 2025-09-10 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-09-11 | 2025-09-09 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-09-10 | 2025-09-08 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-09-09 | 2025-09-05 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-09-08 | 2025-09-04 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-09-05 | 2025-09-03 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-09-04 | 2025-09-02 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-09-03 | 2025-09-01 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-09-02 | 2025-08-29 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-09-01 | 2025-08-28 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-08-29 | 2025-08-27 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-08-28 | 2025-08-26 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2025-08-27 | 2025-08-25 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-08-26 | 2025-08-22 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-08-25 | 2025-08-21 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-08-22 | 2025-08-20 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-08-21 | 2025-08-19 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-08-20 | 2025-08-18 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-08-19 | 2025-08-15 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-08-18 | 2025-08-14 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-08-15 | 2025-08-13 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-08-14 | 2025-08-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-08-13 | 2025-08-11 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-08-12 | 2025-08-08 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-08-11 | 2025-08-07 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-08-08 | 2025-08-06 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-08-07 | 2025-08-05 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-08-06 | 2025-08-04 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-08-05 | 2025-08-01 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-08-04 | 2025-07-31 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-08-01 | 2025-07-30 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-07-31 | 2025-07-29 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-07-30 | 2025-07-28 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-07-29 | 2025-07-25 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-07-28 | 2025-07-24 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-07-25 | 2025-07-23 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-07-24 | 2025-07-22 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-07-23 | 2025-07-21 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-07-22 | 2025-07-18 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-07-21 | 2025-07-17 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-07-18 | 2025-07-16 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-07-17 | 2025-07-15 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-07-16 | 2025-07-14 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-07-15 | 2025-07-11 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-07-14 | 2025-07-10 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-07-11 | 2025-07-09 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-07-10 | 2025-07-08 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-07-09 | 2025-07-07 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-07-08 | 2025-07-04 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-07-07 | 2025-07-03 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-07-04 | 2025-07-02 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-07-03 | 2025-06-30 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-07-02 | 2025-06-27 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-06-30 | 2025-06-26 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-06-27 | 2025-06-25 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-06-26 | 2025-06-24 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-06-25 | 2025-06-23 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-06-24 | 2025-06-20 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-06-23 | 2025-06-19 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-06-20 | 2025-06-18 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-06-19 | 2025-06-17 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-06-18 | 2025-06-16 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-06-17 | 2025-06-13 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-06-16 | 2025-06-12 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-06-13 | 2025-06-11 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-06-12 | 2025-06-10 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-06-11 | 2025-06-09 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-06-10 | 2025-06-06 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-06-09 | 2025-06-05 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-06-06 | 2025-06-04 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-06-05 | 2025-06-03 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-06-04 | 2025-06-02 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-06-03 | 2025-05-30 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-06-02 | 2025-05-29 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-05-30 | 2025-05-28 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-05-29 | 2025-05-27 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-05-28 | 2025-05-26 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-05-27 | 2025-05-23 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-05-26 | 2025-05-22 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-05-23 | 2025-05-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-05-22 | 2025-05-20 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-05-21 | 2025-05-19 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-05-20 | 2025-05-16 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-05-19 | 2025-05-15 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-05-16 | 2025-05-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-05-14 | 2025-05-12 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-05-13 | 2025-05-09 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-05-12 | 2025-05-08 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-05-09 | 2025-05-07 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-05-08 | 2025-05-06 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-05-07 | 2025-05-02 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-05-06 | 2025-04-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-04-30 | 2025-04-28 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-04-29 | 2025-04-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-28 | 2025-04-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-25 | 2025-04-23 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-04-24 | 2025-04-22 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-04-23 | 2025-04-17 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-04-22 | 2025-04-16 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-04-17 | 2025-04-15 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-04-16 | 2025-04-14 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-04-15 | 2025-04-11 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-04-14 | 2025-04-10 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-04-11 | 2025-04-09 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-04-10 | 2025-04-08 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-04-09 | 2025-04-07 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-04-08 | 2025-04-03 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-04-07 | 2025-04-02 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-04-03 | 2025-04-01 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-04-02 | 2025-03-31 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-04-01 | 2025-03-28 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-03-31 | 2025-03-27 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-03-28 | 2025-03-26 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-03-27 | 2025-03-25 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-03-26 | 2025-03-24 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-03-25 | 2025-03-21 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-03-24 | 2025-03-20 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-03-21 | 2025-03-19 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-03-20 | 2025-03-18 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-03-19 | 2025-03-17 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-03-18 | 2025-03-14 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-03-17 | 2025-03-13 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-03-14 | 2025-03-12 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-03-13 | 2025-03-11 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-11 | 2025-03-07 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-03-10 | 2025-03-06 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-03-07 | 2025-03-05 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-03-06 | 2025-03-04 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-03-05 | 2025-03-03 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-03-04 | 2025-02-28 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-03-03 | 2025-02-27 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-02-28 | 2025-02-26 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-02-27 | 2025-02-25 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-02-26 | 2025-02-24 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-02-25 | 2025-02-21 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-02-24 | 2025-02-20 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-02-21 | 2025-02-19 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-02-20 | 2025-02-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-19 | 2025-02-17 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-02-18 | 2025-02-14 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-02-17 | 2025-02-13 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-02-14 | 2025-02-12 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-02-13 | 2025-02-11 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-02-12 | 2025-02-10 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-02-11 | 2025-02-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-07 | 2025-02-05 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-06 | 2025-02-04 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-05 | 2025-02-03 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-02-04 | 2025-01-28 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-02-03 | 2025-01-24 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-01-27 | 2025-01-23 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-01-24 | 2025-01-22 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-01-23 | 2025-01-21 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-01-22 | 2025-01-20 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-01-21 | 2025-01-17 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-01-20 | 2025-01-16 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-01-17 | 2025-01-15 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-01-16 | 2025-01-14 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-01-15 | 2025-01-13 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-01-14 | 2025-01-10 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-01-13 | 2025-01-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-01-10 | 2025-01-08 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-01-09 | 2025-01-07 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-01-08 | 2025-01-06 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-07 | 2025-01-03 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-01-06 | 2025-01-02 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-01-03 | 2024-12-31 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-01-02 | 2024-12-27 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-12-30 | 2024-12-24 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-12-27 | 2024-12-20 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-12-23 | 2024-12-19 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-12-20 | 2024-12-18 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-12-19 | 2024-12-17 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-12-18 | 2024-12-16 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-12-17 | 2024-12-13 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-12-16 | 2024-12-12 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-12-13 | 2024-12-11 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-12-12 | 2024-12-10 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-11 | 2024-12-09 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-10 | 2024-12-06 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-12-09 | 2024-12-05 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-12-06 | 2024-12-04 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-12-05 | 2024-12-03 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-12-04 | 2024-12-02 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-12-03 | 2024-11-29 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-12-02 | 2024-11-28 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-11-29 | 2024-11-27 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-11-28 | 2024-11-26 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-11-27 | 2024-11-25 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-11-26 | 2024-11-22 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-11-25 | 2024-11-21 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-11-22 | 2024-11-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-11-21 | 2024-11-19 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-11-20 | 2024-11-18 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-11-19 | 2024-11-15 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-11-18 | 2024-11-14 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-11-15 | 2024-11-13 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-11-14 | 2024-11-12 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-11-13 | 2024-11-11 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-11-12 | 2024-11-08 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-11-11 | 2024-11-07 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-11-08 | 2024-11-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-11-06 | 2024-11-04 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-11-05 | 2024-11-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-11-01 | 2024-10-30 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-10-31 | 2024-10-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-10-29 | 2024-10-25 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-10-28 | 2024-10-24 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-10-25 | 2024-10-23 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-10-24 | 2024-10-22 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-10-23 | 2024-10-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-10-22 | 2024-10-18 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-10-21 | 2024-10-17 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-10-18 | 2024-10-16 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-10-17 | 2024-10-15 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-10-16 | 2024-10-14 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-10-15 | 2024-10-10 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-10-14 | 2024-10-09 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-10-10 | 2024-10-08 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-10-09 | 2024-10-07 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-10-08 | 2024-10-04 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-10-07 | 2024-10-03 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-10-04 | 2024-10-02 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2024-10-03 | 2024-09-30 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-10-02 | 2024-09-27 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-09-30 | 2024-09-26 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-09-27 | 2024-09-25 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-09-26 | 2024-09-24 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-09-25 | 2024-09-23 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-09-24 | 2024-09-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-23 | 2024-09-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-20 | 2024-09-17 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-09-19 | 2024-09-16 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-09-17 | 2024-09-13 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-09-16 | 2024-09-12 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-09-13 | 2024-09-11 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-09-12 | 2024-09-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-09-11 | 2024-09-09 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-09-10 | 2024-09-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-09-09 | 2024-09-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-09-05 | 2024-09-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-09-04 | 2024-09-02 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-09-03 | 2024-08-30 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-09-02 | 2024-08-29 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-30 | 2024-08-28 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-29 | 2024-08-27 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-28 | 2024-08-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-08-26 | 2024-08-22 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-08-23 | 2024-08-21 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-08-22 | 2024-08-20 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-08-21 | 2024-08-19 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-08-20 | 2024-08-16 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-08-19 | 2024-08-15 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-08-16 | 2024-08-14 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-08-15 | 2024-08-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-08-14 | 2024-08-12 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-08-12 | 2024-08-08 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-08-09 | 2024-08-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-08-08 | 2024-08-06 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-08-07 | 2024-08-05 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-08-06 | 2024-08-02 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-08-05 | 2024-08-01 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-08-02 | 2024-07-31 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-08-01 | 2024-07-30 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-07-31 | 2024-07-29 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-07-30 | 2024-07-26 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-07-29 | 2024-07-25 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-07-26 | 2024-07-24 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-07-25 | 2024-07-23 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-07-24 | 2024-07-22 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-07-23 | 2024-07-19 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-07-22 | 2024-07-18 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-07-19 | 2024-07-17 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-07-18 | 2024-07-16 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-07-17 | 2024-07-15 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-07-16 | 2024-07-12 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-07-15 | 2024-07-11 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-07-12 | 2024-07-10 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-07-11 | 2024-07-09 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-07-10 | 2024-07-08 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-07-09 | 2024-07-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-07-05 | 2024-07-03 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-07-04 | 2024-07-02 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-07-03 | 2024-06-28 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-07-02 | 2024-06-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-06-28 | 2024-06-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-06-27 | 2024-06-25 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-06-26 | 2024-06-24 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-06-25 | 2024-06-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-06-24 | 2024-06-20 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-06-21 | 2024-06-19 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-06-20 | 2024-06-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-06-19 | 2024-06-17 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-06-18 | 2024-06-14 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-06-17 | 2024-06-13 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-06-14 | 2024-06-12 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-06-13 | 2024-06-11 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-06-12 | 2024-06-07 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-06-11 | 2024-06-06 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-06-07 | 2024-06-05 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-06-06 | 2024-06-04 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-06-05 | 2024-06-03 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-06-04 | 2024-05-31 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-06-03 | 2024-05-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-05-31 | 2024-05-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-05-30 | 2024-05-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-05-29 | 2024-05-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-05-28 | 2024-05-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-05-27 | 2024-05-23 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-05-24 | 2024-05-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-23 | 2024-05-21 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-05-22 | 2024-05-20 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-05-21 | 2024-05-17 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-05-20 | 2024-05-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-05-17 | 2024-05-14 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-05-16 | 2024-05-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-14 | 2024-05-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-05-13 | 2024-05-09 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-05-10 | 2024-05-08 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-05-09 | 2024-05-07 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-05-08 | 2024-05-06 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-05-07 | 2024-05-03 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-05-06 | 2024-05-02 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-05-03 | 2024-04-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-04-30 | 2024-04-26 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-04-29 | 2024-04-25 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-04-26 | 2024-04-24 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-04-25 | 2024-04-23 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-04-24 | 2024-04-22 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-04-23 | 2024-04-19 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-22 | 2024-04-18 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-04-19 | 2024-04-17 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-04-18 | 2024-04-16 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-04-17 | 2024-04-15 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-04-16 | 2024-04-12 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-04-15 | 2024-04-11 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-04-12 | 2024-04-10 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-04-11 | 2024-04-09 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-04-10 | 2024-04-08 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-04-09 | 2024-04-05 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-04-08 | 2024-04-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-04-05 | 2024-04-02 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2024-04-03 | 2024-03-28 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-04-02 | 2024-03-27 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-03-28 | 2024-03-26 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-03-27 | 2024-03-25 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-03-26 | 2024-03-22 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-03-25 | 2024-03-21 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-03-22 | 2024-03-20 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-03-21 | 2024-03-19 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-03-20 | 2024-03-18 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-03-19 | 2024-03-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-03-18 | 2024-03-14 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-03-15 | 2024-03-13 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-03-14 | 2024-03-12 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-03-13 | 2024-03-11 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-03-12 | 2024-03-08 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-03-11 | 2024-03-07 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-03-08 | 2024-03-06 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2024-03-07 | 2024-03-05 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-03-06 | 2024-03-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-03-05 | 2024-03-01 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-03-04 | 2024-02-29 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-03-01 | 2024-02-28 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-02-29 | 2024-02-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-02-28 | 2024-02-26 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-02-27 | 2024-02-23 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-02-26 | 2024-02-22 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-02-23 | 2024-02-21 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-02-22 | 2024-02-20 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-02-21 | 2024-02-19 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-02-20 | 2024-02-16 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-02-19 | 2024-02-15 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-02-16 | 2024-02-14 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-02-15 | 2024-02-09 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-02-14 | 2024-02-07 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2024-02-08 | 2024-02-06 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2024-02-07 | 2024-02-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-02-06 | 2024-02-02 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-02-05 | 2024-02-01 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2024-02-02 | 2024-01-31 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-02-01 | 2024-01-30 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-01-31 | 2024-01-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-01-30 | 2024-01-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-01-29 | 2024-01-25 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-01-26 | 2024-01-24 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-01-25 | 2024-01-23 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-01-24 | 2024-01-22 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-01-23 | 2024-01-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-22 | 2024-01-18 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-01-19 | 2024-01-17 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-01-18 | 2024-01-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-01-17 | 2024-01-15 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-01-16 | 2024-01-12 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-01-15 | 2024-01-11 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-01-12 | 2024-01-10 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-01-11 | 2024-01-09 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-01-10 | 2024-01-08 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-01-09 | 2024-01-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-08 | 2024-01-04 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-01-05 | 2024-01-03 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-01-04 | 2024-01-02 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-01-03 | 2023-12-29 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-01-02 | 2023-12-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-29 | 2023-12-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-12-28 | 2023-12-22 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-27 | 2023-12-21 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-22 | 2023-12-20 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-21 | 2023-12-19 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-12-20 | 2023-12-18 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-12-19 | 2023-12-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-18 | 2023-12-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-15 | 2023-12-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-12-14 | 2023-12-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-12-13 | 2023-12-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-12-12 | 2023-12-08 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-11 | 2023-12-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-08 | 2023-12-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-12-07 | 2023-12-05 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-06 | 2023-12-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-05 | 2023-12-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-04 | 2023-11-30 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-12-01 | 2023-11-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-29 | 2023-11-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-28 | 2023-11-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-27 | 2023-11-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-11-24 | 2023-11-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-11-23 | 2023-11-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-22 | 2023-11-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-11-21 | 2023-11-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-11-20 | 2023-11-16 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-11-17 | 2023-11-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-16 | 2023-11-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-11-15 | 2023-11-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-11-14 | 2023-11-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-13 | 2023-11-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-08 | 2023-11-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-11-07 | 2023-11-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-06 | 2023-11-02 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-11-03 | 2023-11-01 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-11-02 | 2023-10-31 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-11-01 | 2023-10-30 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2023-10-31 | 2023-10-27 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2023-10-30 | 2023-10-26 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-10-27 | 2023-10-25 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2023-10-26 | 2023-10-24 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2023-10-25 | 2023-10-20 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2023-10-24 | 2023-10-19 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2023-10-20 | 2023-10-18 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2023-10-19 | 2023-10-17 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2023-10-18 | 2023-10-16 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-10-17 | 2023-10-13 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2023-10-16 | 2023-10-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-10-13 | 2023-10-11 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2023-10-12 | 2023-10-10 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-10-11 | 2023-10-09 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-10-10 | 2023-10-06 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2023-10-09 | 2023-10-05 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-10-06 | 2023-10-04 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-10-05 | 2023-10-03 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-10-04 | 2023-09-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-10-03 | 2023-09-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-09-29 | 2023-09-27 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-09-28 | 2023-09-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-09-27 | 2023-09-25 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-09-26 | 2023-09-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-09-25 | 2023-09-21 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-09-22 | 2023-09-20 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-09-21 | 2023-09-19 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-09-20 | 2023-09-18 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-09-19 | 2023-09-15 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-09-18 | 2023-09-14 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-15 | 2023-09-13 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-09-14 | 2023-09-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-13 | 2023-09-11 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-09-12 | 2023-09-07 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-09-11 | 2023-09-06 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-09-07 | 2023-09-05 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-09-06 | 2023-09-04 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-09-05 | 2023-08-31 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2023-09-04 | 2023-08-30 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-08-31 | 2023-08-29 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-08-30 | 2023-08-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-29 | 2023-08-25 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-08-28 | 2023-08-24 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-08-25 | 2023-08-23 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-08-24 | 2023-08-22 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-08-23 | 2023-08-21 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-08-22 | 2023-08-18 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-08-21 | 2023-08-17 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-08-18 | 2023-08-16 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-08-17 | 2023-08-15 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-08-16 | 2023-08-14 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-08-15 | 2023-08-11 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-08-14 | 2023-08-10 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-08-11 | 2023-08-09 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-08-10 | 2023-08-08 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-08-09 | 2023-08-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-08-08 | 2023-08-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-08-07 | 2023-08-03 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-08-04 | 2023-08-02 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-08-03 | 2023-08-01 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-28 | 2023-07-26 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-07-27 | 2023-07-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-26 | 2023-07-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-07-25 | 2023-07-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-07-24 | 2023-07-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-07-21 | 2023-07-19 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-07-20 | 2023-07-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-07-19 | 2023-07-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-18 | 2023-07-13 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-07-14 | 2023-07-12 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-07-13 | 2023-07-11 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-07-12 | 2023-07-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-07-11 | 2023-07-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-07-10 | 2023-07-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-07-07 | 2023-07-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-06 | 2023-07-04 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-05 | 2023-07-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-04 | 2023-06-30 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-03 | 2023-06-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-06-30 | 2023-06-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-06-29 | 2023-06-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-06-28 | 2023-06-26 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-06-27 | 2023-06-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-26 | 2023-06-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-06-23 | 2023-06-20 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-06-21 | 2023-06-19 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-06-20 | 2023-06-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-19 | 2023-06-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-16 | 2023-06-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-15 | 2023-06-13 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-06-14 | 2023-06-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-06-13 | 2023-06-09 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-06-12 | 2023-06-08 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-06-09 | 2023-06-07 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-06-08 | 2023-06-06 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-06-07 | 2023-06-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-06 | 2023-06-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-05 | 2023-06-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-02 | 2023-05-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-01 | 2023-05-30 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-05-31 | 2023-05-29 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-05-30 | 2023-05-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-05-29 | 2023-05-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-05-25 | 2023-05-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-05-24 | 2023-05-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-05-23 | 2023-05-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-05-22 | 2023-05-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-05-19 | 2023-05-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-18 | 2023-05-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-17 | 2023-05-15 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-05-16 | 2023-05-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-05-15 | 2023-05-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-12 | 2023-05-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-11 | 2023-05-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-05-10 | 2023-05-08 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-05-09 | 2023-05-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-05-08 | 2023-05-04 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-05-05 | 2023-05-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-05-04 | 2023-05-02 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-05-03 | 2023-04-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-05-02 | 2023-04-27 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-04-28 | 2023-04-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-04-27 | 2023-04-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-04-26 | 2023-04-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-04-25 | 2023-04-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-24 | 2023-04-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-21 | 2023-04-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-04-20 | 2023-04-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-04-19 | 2023-04-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-04-18 | 2023-04-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-04-17 | 2023-04-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-04-14 | 2023-04-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-04-13 | 2023-04-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-04-12 | 2023-04-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-04-11 | 2023-04-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-04-06 | 2023-04-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-04-04 | 2023-03-31 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-03 | 2023-03-30 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-31 | 2023-03-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-03-30 | 2023-03-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-03-29 | 2023-03-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-28 | 2023-03-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-27 | 2023-03-23 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-03-24 | 2023-03-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-03-23 | 2023-03-21 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-03-22 | 2023-03-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-21 | 2023-03-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-20 | 2023-03-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-03-17 | 2023-03-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-16 | 2023-03-14 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-15 | 2023-03-13 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-14 | 2023-03-10 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-13 | 2023-03-09 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-03-10 | 2023-03-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-03-09 | 2023-03-07 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-03-08 | 2023-03-06 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-03-07 | 2023-03-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-06 | 2023-03-02 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-03-03 | 2023-03-01 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-03-02 | 2023-02-28 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-03-01 | 2023-02-27 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-02-28 | 2023-02-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-27 | 2023-02-23 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-02-24 | 2023-02-22 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-02-23 | 2023-02-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-02-22 | 2023-02-20 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-02-21 | 2023-02-17 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-02-20 | 2023-02-16 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-02-17 | 2023-02-15 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-02-16 | 2023-02-14 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-02-15 | 2023-02-13 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-02-14 | 2023-02-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-02-13 | 2023-02-09 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-02-10 | 2023-02-08 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-02-09 | 2023-02-07 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-08 | 2023-02-06 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-07 | 2023-02-03 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-02-06 | 2023-02-02 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-02-03 | 2023-02-01 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-02-02 | 2023-01-31 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-01 | 2023-01-30 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-01-31 | 2023-01-27 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-01-30 | 2023-01-26 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-01-27 | 2023-01-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-01-26 | 2023-01-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-01-20 | 2023-01-18 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-01-19 | 2023-01-17 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-01-18 | 2023-01-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-01-17 | 2023-01-13 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-01-16 | 2023-01-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-13 | 2023-01-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-12 | 2023-01-10 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-01-11 | 2023-01-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-01-10 | 2023-01-06 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-01-09 | 2023-01-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-06 | 2023-01-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-05 | 2023-01-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-04 | 2022-12-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-03 | 2022-12-29 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-12-30 | 2022-12-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-12-29 | 2022-12-23 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-12-28 | 2022-12-22 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-12-23 | 2022-12-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-12-22 | 2022-12-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-12-21 | 2022-12-19 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-12-20 | 2022-12-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-12-19 | 2022-12-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-12-16 | 2022-12-14 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-12-15 | 2022-12-13 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-14 | 2022-12-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-13 | 2022-12-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-12 | 2022-12-08 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-12-09 | 2022-12-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-12-08 | 2022-12-06 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-07 | 2022-12-05 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-12-06 | 2022-12-02 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-12-05 | 2022-12-01 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-12-02 | 2022-11-30 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-01 | 2022-11-29 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-11-30 | 2022-11-28 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-11-29 | 2022-11-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-11-28 | 2022-11-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-11-25 | 2022-11-23 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-11-24 | 2022-11-22 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-11-23 | 2022-11-21 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-11-22 | 2022-11-18 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-11-21 | 2022-11-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-11-18 | 2022-11-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-11-17 | 2022-11-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-11-16 | 2022-11-14 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-11-15 | 2022-11-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-11-14 | 2022-11-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-11-11 | 2022-11-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-11-10 | 2022-11-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-11-09 | 2022-11-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-11-08 | 2022-11-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-07 | 2022-11-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-11-04 | 2022-11-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-11-03 | 2022-11-01 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-11-02 | 2022-10-31 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-11-01 | 2022-10-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-31 | 2022-10-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-10-28 | 2022-10-26 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-10-27 | 2022-10-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-10-26 | 2022-10-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-10-25 | 2022-10-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-10-24 | 2022-10-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-10-21 | 2022-10-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-10-20 | 2022-10-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-10-19 | 2022-10-17 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-10-18 | 2022-10-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-10-17 | 2022-10-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-10-14 | 2022-10-12 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-10-13 | 2022-10-11 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-10-12 | 2022-10-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-10-11 | 2022-10-07 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-10-10 | 2022-10-06 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-10-07 | 2022-10-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-10-06 | 2022-10-03 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-10-05 | 2022-09-30 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-10-03 | 2022-09-29 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-09-30 | 2022-09-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-09-29 | 2022-09-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-09-28 | 2022-09-26 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-09-27 | 2022-09-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-09-26 | 2022-09-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-09-23 | 2022-09-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-09-22 | 2022-09-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-09-21 | 2022-09-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-09-20 | 2022-09-16 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-09-19 | 2022-09-15 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-09-16 | 2022-09-14 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-09-15 | 2022-09-13 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-09-14 | 2022-09-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-09-13 | 2022-09-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-09-09 | 2022-09-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-09-08 | 2022-09-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-09-07 | 2022-09-05 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-09-06 | 2022-09-02 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-09-05 | 2022-09-01 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-09-02 | 2022-08-31 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-09-01 | 2022-08-30 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-08-31 | 2022-08-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-08-30 | 2022-08-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-08-29 | 2022-08-25 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-08-26 | 2022-08-24 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-08-25 | 2022-08-23 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-08-24 | 2022-08-22 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-08-23 | 2022-08-19 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-08-22 | 2022-08-18 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-08-19 | 2022-08-17 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-08-18 | 2022-08-16 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-08-17 | 2022-08-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-08-16 | 2022-08-12 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-08-15 | 2022-08-11 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-08-12 | 2022-08-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-08-11 | 2022-08-09 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-08-10 | 2022-08-08 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-08-09 | 2022-08-05 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-08-08 | 2022-08-04 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-08-05 | 2022-08-03 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-08-04 | 2022-08-02 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-08-03 | 2022-08-01 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-08-02 | 2022-07-29 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-08-01 | 2022-07-28 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-07-29 | 2022-07-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-07-28 | 2022-07-26 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-07-27 | 2022-07-25 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-07-26 | 2022-07-22 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-07-25 | 2022-07-21 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-07-22 | 2022-07-20 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-07-21 | 2022-07-19 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2022-07-20 | 2022-07-18 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2022-07-19 | 2022-07-15 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-07-18 | 2022-07-14 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-07-15 | 2022-07-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-07-14 | 2022-07-12 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-07-13 | 2022-07-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-07-12 | 2022-07-08 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-07-11 | 2022-07-07 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-07-08 | 2022-07-06 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-07-07 | 2022-07-05 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-07-06 | 2022-07-04 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-07-05 | 2022-06-30 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-07-04 | 2022-06-29 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-06-30 | 2022-06-28 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-06-29 | 2022-06-27 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-06-28 | 2022-06-24 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-06-27 | 2022-06-23 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-06-24 | 2022-06-22 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-06-23 | 2022-06-21 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-06-22 | 2022-06-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-06-21 | 2022-06-17 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-06-20 | 2022-06-16 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-06-17 | 2022-06-15 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-06-16 | 2022-06-14 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-06-15 | 2022-06-13 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-06-14 | 2022-06-10 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-06-13 | 2022-06-09 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-06-10 | 2022-06-08 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-06-09 | 2022-06-07 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-06-08 | 2022-06-06 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-06-07 | 2022-06-02 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-06-06 | 2022-06-01 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-06-02 | 2022-05-31 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-06-01 | 2022-05-30 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-05-31 | 2022-05-27 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-05-30 | 2022-05-26 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-05-27 | 2022-05-25 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-05-26 | 2022-05-24 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-05-25 | 2022-05-23 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-05-24 | 2022-05-20 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-05-23 | 2022-05-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-05-20 | 2022-05-18 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-05-19 | 2022-05-17 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-05-18 | 2022-05-16 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-05-17 | 2022-05-13 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2022-05-16 | 2022-05-12 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2022-05-13 | 2022-05-11 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2022-05-12 | 2022-05-10 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-05-11 | 2022-05-06 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-05-10 | 2022-05-05 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-05-06 | 2022-05-04 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-05-05 | 2022-05-03 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-05-04 | 2022-04-29 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-05-03 | 2022-04-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-04-29 | 2022-04-27 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-04-28 | 2022-04-26 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-04-27 | 2022-04-25 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-04-26 | 2022-04-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-04-25 | 2022-04-21 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-04-22 | 2022-04-20 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-04-21 | 2022-04-19 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-04-20 | 2022-04-14 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-04-19 | 2022-04-13 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-04-14 | 2022-04-12 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-04-13 | 2022-04-11 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-04-12 | 2022-04-08 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-04-11 | 2022-04-07 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-04-08 | 2022-04-06 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-04-07 | 2022-04-04 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-04-06 | 2022-04-01 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2022-04-04 | 2022-03-31 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-04-01 | 2022-03-30 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2022-03-31 | 2022-03-29 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2022-03-30 | 2022-03-28 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-03-29 | 2022-03-25 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-03-28 | 2022-03-24 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-03-25 | 2022-03-23 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2022-03-24 | 2022-03-22 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2022-03-23 | 2022-03-21 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2022-03-22 | 2022-03-18 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-03-21 | 2022-03-17 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-03-18 | 2022-03-16 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-03-17 | 2022-03-15 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-03-16 | 2022-03-14 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-03-15 | 2022-03-11 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-03-14 | 2022-03-10 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-03-11 | 2022-03-09 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-03-10 | 2022-03-08 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-03-09 | 2022-03-07 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-03-08 | 2022-03-04 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-03-07 | 2022-03-03 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-03-04 | 2022-03-02 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-03-03 | 2022-03-01 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2022-03-02 | 2022-02-28 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-03-01 | 2022-02-25 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-02-28 | 2022-02-24 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-02-25 | 2022-02-23 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2022-02-24 | 2022-02-22 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-02-23 | 2022-02-21 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-02-22 | 2022-02-18 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-02-21 | 2022-02-17 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-02-18 | 2022-02-16 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2022-02-17 | 2022-02-15 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-02-16 | 2022-02-14 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2022-02-15 | 2022-02-11 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-02-14 | 2022-02-10 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-02-11 | 2022-02-09 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-02-10 | 2022-02-08 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-02-09 | 2022-02-07 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2022-02-08 | 2022-02-04 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-02-07 | 2022-01-31 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2022-02-04 | 2022-01-27 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-01-28 | 2022-01-26 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-01-27 | 2022-01-25 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-01-26 | 2022-01-24 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-01-25 | 2022-01-21 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-01-24 | 2022-01-20 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-01-21 | 2022-01-19 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-01-20 | 2022-01-18 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-01-19 | 2022-01-17 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-01-18 | 2022-01-14 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-01-17 | 2022-01-13 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-01-14 | 2022-01-12 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2022-01-13 | 2022-01-11 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-01-12 | 2022-01-10 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-01-11 | 2022-01-07 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-01-10 | 2022-01-06 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-01-07 | 2022-01-05 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-01-06 | 2022-01-04 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-01-05 | 2022-01-03 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-01-04 | 2021-12-31 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-01-03 | 2021-12-29 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2021-12-30 | 2021-12-28 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2021-12-29 | 2021-12-24 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2021-12-28 | 2021-12-22 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2021-12-23 | 2021-12-21 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2021-12-22 | 2021-12-20 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-12-21 | 2021-12-17 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2021-12-20 | 2021-12-16 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2021-12-17 | 2021-12-15 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2021-12-16 | 2021-12-14 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2021-12-15 | 2021-12-13 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2021-12-14 | 2021-12-10 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2021-12-13 | 2021-12-09 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2021-12-10 | 2021-12-08 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2021-12-09 | 2021-12-07 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-12-08 | 2021-12-06 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2021-12-07 | 2021-12-03 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2021-12-06 | 2021-12-02 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2021-12-03 | 2021-12-01 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2021-12-02 | 2021-11-30 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2021-12-01 | 2021-11-29 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2021-11-30 | 2021-11-26 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2021-11-29 | 2021-11-25 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2021-11-26 | 2021-11-24 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2021-11-25 | 2021-11-23 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2021-11-24 | 2021-11-22 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2021-11-23 | 2021-11-19 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2021-11-22 | 2021-11-18 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2021-11-19 | 2021-11-17 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2021-11-18 | 2021-11-16 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2021-11-17 | 2021-11-15 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2021-11-16 | 2021-11-12 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2021-11-15 | 2021-11-11 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2021-11-12 | 2021-11-10 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2021-11-11 | 2021-11-09 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2021-11-10 | 2021-11-08 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2021-11-09 | 2021-11-05 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2021-11-08 | 2021-11-04 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2021-11-05 | 2021-11-03 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2021-11-04 | 2021-11-02 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2021-11-03 | 2021-11-01 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2021-11-02 | 2021-10-29 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2021-11-01 | 2021-10-28 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2021-10-29 | 2021-10-27 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2021-10-28 | 2021-10-26 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2021-10-27 | 2021-10-25 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2021-10-26 | 2021-10-22 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2021-10-25 | 2021-10-21 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2021-10-22 | 2021-10-20 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2021-10-21 | 2021-10-19 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2021-10-20 | 2021-10-18 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2021-10-19 | 2021-10-15 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2021-10-18 | 2021-10-12 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2021-10-15 | 2021-10-11 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2021-10-12 | 2021-10-08 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2021-10-11 | 2021-10-07 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2021-10-08 | 2021-10-06 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2021-10-07 | 2021-10-05 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2021-10-06 | 2021-10-04 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2021-10-05 | 2021-09-30 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2021-10-04 | 2021-09-29 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2021-09-30 | 2021-09-28 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2021-09-29 | 2021-09-27 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2021-09-28 | 2021-09-24 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2021-09-27 | 2021-09-23 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2021-09-24 | 2021-09-21 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2021-09-23 | 2021-09-20 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2021-09-21 | 2021-09-17 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2021-09-20 | 2021-09-16 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2021-09-17 | 2021-09-15 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2021-09-16 | 2021-09-14 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2021-09-15 | 2021-09-13 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2021-09-14 | 2021-09-10 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2021-09-13 | 2021-09-09 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2021-09-10 | 2021-09-08 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2021-09-09 | 2021-09-07 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2021-09-08 | 2021-09-06 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2021-09-07 | 2021-09-03 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2021-09-06 | 2021-09-02 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2021-09-03 | 2021-09-01 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2021-09-02 | 2021-08-31 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2021-09-01 | 2021-08-30 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2021-08-31 | 2021-08-27 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2021-08-30 | 2021-08-26 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2021-08-27 | 2021-08-25 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2021-08-26 | 2021-08-24 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2021-08-25 | 2021-08-23 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2021-08-24 | 2021-08-20 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2021-08-23 | 2021-08-19 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2021-08-20 | 2021-08-18 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2021-08-19 | 2021-08-17 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2021-08-18 | 2021-08-16 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2021-08-17 | 2021-08-13 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2021-08-16 | 2021-08-12 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2021-08-13 | 2021-08-11 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2021-08-12 | 2021-08-10 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2021-08-11 | 2021-08-09 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2021-08-10 | 2021-08-06 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2021-08-09 | 2021-08-05 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2021-08-06 | 2021-08-04 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2021-08-05 | 2021-08-03 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2021-08-04 | 2021-08-02 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2021-08-03 | 2021-07-30 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2021-08-02 | 2021-07-29 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2021-07-30 | 2021-07-28 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2021-07-29 | 2021-07-27 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2021-07-28 | 2021-07-26 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2021-07-27 | 2021-07-23 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2021-07-26 | 2021-07-22 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2021-07-23 | 2021-07-21 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2021-07-22 | 2021-07-20 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2021-07-21 | 2021-07-19 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2021-07-20 | 2021-07-16 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2021-07-19 | 2021-07-15 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2021-07-16 | 2021-07-14 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2021-07-15 | 2021-07-13 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-07-14 | 2021-07-12 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2021-07-13 | 2021-07-09 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2021-07-12 | 2021-07-08 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2021-07-09 | 2021-07-07 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2021-07-08 | 2021-07-06 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2021-07-07 | 2021-07-05 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2021-07-06 | 2021-07-02 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2021-07-05 | 2021-06-30 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2021-07-02 | 2021-06-29 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2021-06-30 | 2021-06-28 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2021-06-29 | 2021-06-25 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2021-06-28 | 2021-06-24 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2021-06-25 | 2021-06-23 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2021-06-24 | 2021-06-22 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2021-06-23 | 2021-06-21 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-06-22 | 2021-06-18 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-06-21 | 2021-06-17 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2021-06-18 | 2021-06-16 | 1.334 | 6,000 | +0 | 0.00% | 8,005 |
| 2021-06-17 | 2021-06-15 | 1.376 | 6,000 | +333 | 0.00% | 8,259 |
| 2021-06-16 | 2021-06-11 | 1.376 | 5,667 | +0 | 0.00% | 7,800 |
| 2021-06-15 | 2021-06-10 | 1.345 | 5,667 | +0 | 0.00% | 7,620 |
| 2021-06-11 | 2021-06-09 | 1.376 | 5,667 | +0 | 0.00% | 7,800 |
| 2021-06-10 | 2021-06-08 | 1.228 | 5,667 | +0 | 0.00% | 6,960 |
| 2021-06-09 | 2021-06-07 | 1.249 | 5,667 | +0 | 0.00% | 7,080 |
| 2021-06-08 | 2021-06-04 | 1.239 | 5,667 | +0 | 0.00% | 7,020 |
| 2021-06-07 | 2021-06-03 | 1.228 | 5,667 | +0 | 0.00% | 6,960 |
| 2021-06-04 | 2021-06-02 | 1.239 | 5,667 | +0 | 0.00% | 7,020 |
| 2021-06-03 | 2021-06-01 | 1.218 | 5,667 | +0 | 0.00% | 6,900 |
| 2021-06-02 | 2021-05-31 | 1.228 | 5,667 | +0 | 0.00% | 6,960 |
| 2021-06-01 | 2021-05-28 | 1.207 | 5,667 | +0 | 0.00% | 6,840 |
| 2021-05-31 | 2021-05-27 | 1.207 | 5,667 | +0 | 0.00% | 6,840 |
| 2021-05-28 | 2021-05-26 | 1.218 | 5,667 | +0 | 0.00% | 6,900 |
| 2021-05-27 | 2021-05-25 | 1.218 | 5,667 | +0 | 0.00% | 6,900 |
| 2021-05-26 | 2021-05-24 | 1.207 | 5,667 | +0 | 0.00% | 6,840 |
| 2021-05-25 | 2021-05-21 | 1.218 | 5,667 | +0 | 0.00% | 6,900 |
| 2021-05-24 | 2021-05-20 | 1.218 | 5,667 | +0 | 0.00% | 6,900 |
| 2021-05-21 | 2021-05-18 | 1.196 | 5,667 | +0 | 0.00% | 6,780 |
| 2021-05-20 | 2021-05-17 | 1.196 | 5,667 | +0 | 0.00% | 6,780 |
| 2021-05-18 | 2021-05-14 | 1.186 | 5,667 | +0 | 0.00% | 6,720 |
| 2021-05-17 | 2021-05-13 | 1.186 | 5,667 | +0 | 0.00% | 6,720 |
| 2021-05-14 | 2021-05-12 | 1.196 | 5,667 | +0 | 0.00% | 6,780 |
| 2021-05-13 | 2021-05-11 | 1.186 | 5,667 | +0 | 0.00% | 6,720 |
| 2021-05-12 | 2021-05-10 | 1.186 | 5,667 | +0 | 0.00% | 6,720 |
| 2021-05-11 | 2021-05-07 | 1.186 | 5,667 | +0 | 0.00% | 6,720 |
| 2021-05-10 | 2021-05-06 | 1.186 | 5,667 | +0 | 0.00% | 6,720 |
| 2021-05-07 | 2021-05-05 | 1.186 | 5,667 | +0 | 0.00% | 6,720 |
| 2021-05-06 | 2021-05-04 | 1.186 | 5,667 | +0 | 0.00% | 6,720 |
| 2021-05-05 | 2021-05-03 | 1.186 | 5,667 | +0 | 0.00% | 6,720 |
| 2021-05-04 | 2021-04-30 | 1.186 | 5,667 | +0 | 0.00% | 6,720 |
| 2021-05-03 | 2021-04-29 | 1.175 | 5,667 | +0 | 0.00% | 6,660 |
| 2021-04-30 | 2021-04-28 | 1.175 | 5,667 | +0 | 0.00% | 6,660 |
| 2021-04-29 | 2021-04-27 | 1.175 | 5,667 | +0 | 0.00% | 6,660 |
| 2021-04-28 | 2021-04-26 | 1.186 | 5,667 | +0 | 0.00% | 6,720 |
| 2021-04-27 | 2021-04-23 | 1.196 | 5,667 | +0 | 0.00% | 6,780 |
| 2021-04-26 | 2021-04-22 | 1.196 | 5,667 | +0 | 0.00% | 6,780 |
| 2021-04-23 | 2021-04-21 | 1.196 | 5,667 | +0 | 0.00% | 6,780 |
| 2021-04-22 | 2021-04-20 | 1.207 | 5,667 | +0 | 0.00% | 6,840 |
| 2021-04-21 | 2021-04-19 | 1.207 | 5,667 | +0 | 0.00% | 6,840 |
| 2021-04-20 | 2021-04-16 | 1.207 | 5,667 | +0 | 0.00% | 6,840 |
| 2021-04-19 | 2021-04-15 | 1.207 | 5,667 | +0 | 0.00% | 6,840 |
| 2021-04-16 | 2021-04-14 | 1.186 | 5,667 | +0 | 0.00% | 6,720 |
| 2021-04-15 | 2021-04-13 | 1.186 | 5,667 | +0 | 0.00% | 6,720 |
| 2021-04-14 | 2021-04-12 | 1.175 | 5,667 | +0 | 0.00% | 6,660 |
| 2021-04-13 | 2021-04-09 | 1.186 | 5,667 | +0 | 0.00% | 6,720 |
| 2021-04-12 | 2021-04-08 | 1.175 | 5,667 | +0 | 0.00% | 6,660 |
| 2021-04-09 | 2021-04-07 | 1.196 | 5,667 | +0 | 0.00% | 6,780 |
| 2021-04-08 | 2021-04-01 | 1.196 | 5,667 | +0 | 0.00% | 6,780 |
| 2021-04-07 | 2021-03-31 | 1.218 | 5,667 | +0 | 0.00% | 6,900 |
| 2021-04-01 | 2021-03-30 | 1.239 | 5,667 | +0 | 0.00% | 7,020 |
| 2021-03-31 | 2021-03-29 | 1.218 | 5,667 | +0 | 0.00% | 6,900 |
| 2021-03-30 | 2021-03-26 | 1.196 | 5,667 | +0 | 0.00% | 6,780 |
| 2021-03-29 | 2021-03-25 | 1.218 | 5,667 | +0 | 0.00% | 6,900 |
| 2021-03-26 | 2021-03-24 | 1.228 | 5,667 | +0 | 0.00% | 6,960 |
| 2021-03-25 | 2021-03-23 | 1.218 | 5,667 | +0 | 0.00% | 6,900 |
| 2021-03-24 | 2021-03-22 | 1.239 | 5,667 | +0 | 0.00% | 7,020 |
| 2021-03-23 | 2021-03-19 | 1.228 | 5,667 | +0 | 0.00% | 6,960 |
| 2021-03-22 | 2021-03-18 | 1.218 | 5,667 | +0 | 0.00% | 6,900 |
| 2021-03-19 | 2021-03-17 | 1.228 | 5,667 | +0 | 0.00% | 6,960 |
| 2021-03-18 | 2021-03-16 | 1.228 | 5,667 | +0 | 0.00% | 6,960 |
| 2021-03-17 | 2021-03-15 | 1.218 | 5,667 | +0 | 0.00% | 6,900 |
| 2021-03-16 | 2021-03-12 | 1.228 | 5,667 | +0 | 0.00% | 6,960 |
| 2021-03-15 | 2021-03-11 | 1.207 | 5,667 | +0 | 0.00% | 6,840 |
| 2021-03-12 | 2021-03-10 | 1.196 | 5,667 | +0 | 0.00% | 6,780 |
| 2021-03-11 | 2021-03-09 | 1.207 | 5,667 | +0 | 0.00% | 6,840 |
| 2021-03-10 | 2021-03-08 | 1.207 | 5,667 | +0 | 0.00% | 6,840 |
| 2021-03-09 | 2021-03-05 | 1.207 | 5,667 | +0 | 0.00% | 6,840 |
| 2021-03-08 | 2021-03-04 | 1.239 | 5,667 | +0 | 0.00% | 7,020 |
| 2021-03-05 | 2021-03-03 | 1.260 | 5,667 | +0 | 0.00% | 7,140 |
| 2021-03-04 | 2021-03-02 | 1.260 | 5,667 | +0 | 0.00% | 7,140 |
| 2021-03-03 | 2021-03-01 | 1.313 | 5,667 | +0 | 0.00% | 7,440 |
| 2021-03-02 | 2021-02-26 | 1.218 | 5,667 | +0 | 0.00% | 6,900 |
| 2021-03-01 | 2021-02-25 | 1.207 | 5,667 | +0 | 0.00% | 6,840 |
| 2021-02-26 | 2021-02-24 | 1.186 | 5,667 | +0 | 0.00% | 6,720 |
| 2021-02-25 | 2021-02-23 | 1.228 | 5,667 | +0 | 0.00% | 6,960 |
| 2021-02-24 | 2021-02-22 | 1.313 | 5,667 | +0 | 0.00% | 7,440 |
| 2021-02-23 | 2021-02-19 | 1.260 | 5,667 | +0 | 0.00% | 7,140 |
| 2021-02-22 | 2021-02-18 | 1.228 | 5,667 | +0 | 0.00% | 6,960 |
| 2021-02-19 | 2021-02-17 | 1.281 | 5,667 | +0 | 0.00% | 7,260 |
| 2021-02-18 | 2021-02-16 | 1.048 | 5,667 | +0 | 0.00% | 5,940 |
| 2021-02-17 | 2021-02-11 | 1.006 | 5,667 | +0 | 0.00% | 5,700 |
| 2021-02-16 | 2021-02-09 | 0.995 | 5,667 | +0 | 0.00% | 5,640 |
| 2021-02-10 | 2021-02-08 | 0.985 | 5,667 | +0 | 0.00% | 5,580 |
| 2021-02-09 | 2021-02-05 | 0.985 | 5,667 | +0 | 0.00% | 5,580 |
| 2021-02-08 | 2021-02-04 | 0.985 | 5,667 | +0 | 0.00% | 5,580 |
| 2021-02-05 | 2021-02-03 | 1.006 | 5,667 | +0 | 0.00% | 5,700 |
| 2021-02-04 | 2021-02-02 | 1.006 | 5,667 | +0 | 0.00% | 5,700 |
| 2021-02-03 | 2021-02-01 | 1.016 | 5,667 | +0 | 0.00% | 5,760 |
| 2021-02-02 | 2021-01-29 | 1.016 | 5,667 | +0 | 0.00% | 5,760 |
| 2021-02-01 | 2021-01-28 | 1.027 | 5,667 | +0 | 0.00% | 5,820 |
| 2021-01-29 | 2021-01-27 | 1.048 | 5,667 | +0 | 0.00% | 5,940 |
| 2021-01-28 | 2021-01-26 | 1.038 | 5,667 | +0 | 0.00% | 5,880 |
| 2021-01-27 | 2021-01-25 | 1.048 | 5,667 | +0 | 0.00% | 5,940 |
| 2021-01-26 | 2021-01-22 | 1.080 | 5,667 | +0 | 0.00% | 6,120 |
| 2021-01-25 | 2021-01-21 | 1.112 | 5,667 | +0 | 0.00% | 6,300 |
| 2021-01-22 | 2021-01-20 | 1.101 | 5,667 | +0 | 0.00% | 6,240 |
| 2021-01-21 | 2021-01-19 | 1.080 | 5,667 | +0 | 0.00% | 6,120 |
| 2021-01-20 | 2021-01-18 | 1.048 | 5,667 | +0 | 0.00% | 5,940 |
| 2021-01-19 | 2021-01-15 | 1.027 | 5,667 | +0 | 0.00% | 5,820 |
| 2021-01-18 | 2021-01-14 | 1.027 | 5,667 | +0 | 0.00% | 5,820 |
| 2021-01-15 | 2021-01-13 | 1.038 | 5,667 | +0 | 0.00% | 5,880 |
| 2021-01-14 | 2021-01-12 | 1.016 | 5,667 | +0 | 0.00% | 5,760 |
| 2021-01-13 | 2021-01-11 | 1.016 | 5,667 | +0 | 0.00% | 5,760 |
| 2021-01-12 | 2021-01-08 | 1.016 | 5,667 | +0 | 0.00% | 5,760 |
| 2021-01-11 | 2021-01-07 | 1.006 | 5,667 | +0 | 0.00% | 5,700 |
| 2021-01-08 | 2021-01-06 | 1.016 | 5,667 | +0 | 0.00% | 5,760 |
| 2021-01-07 | 2021-01-05 | 1.006 | 5,667 | +0 | 0.00% | 5,700 |
| 2021-01-06 | 2021-01-04 | 0.974 | 5,667 | +0 | 0.00% | 5,520 |
| 2021-01-05 | 2020-12-31 | 0.974 | 5,667 | +0 | 0.00% | 5,520 |
| 2021-01-04 | 2020-12-29 | 0.953 | 5,667 | +0 | 0.00% | 5,400 |
| 2020-12-30 | 2020-12-28 | 0.953 | 5,667 | +0 | 0.00% | 5,400 |
| 2020-12-29 | 2020-12-24 | 0.974 | 5,667 | +0 | 0.00% | 5,520 |
| 2020-12-28 | 2020-12-22 | 0.964 | 5,667 | +0 | 0.00% | 5,460 |
| 2020-12-23 | 2020-12-21 | 0.964 | 5,667 | +0 | 0.00% | 5,460 |
| 2020-12-22 | 2020-12-18 | 0.974 | 5,667 | +0 | 0.00% | 5,520 |
| 2020-12-21 | 2020-12-17 | 0.974 | 5,667 | +0 | 0.00% | 5,520 |
| 2020-12-18 | 2020-12-16 | 0.953 | 5,667 | +0 | 0.00% | 5,400 |
| 2020-12-17 | 2020-12-15 | 0.985 | 5,667 | +0 | 0.00% | 5,580 |
| 2020-12-16 | 2020-12-14 | 0.974 | 5,667 | +0 | 0.00% | 5,520 |
| 2020-12-15 | 2020-12-11 | 0.985 | 5,667 | +0 | 0.00% | 5,580 |
| 2020-12-14 | 2020-12-10 | 0.995 | 5,667 | +0 | 0.00% | 5,640 |
| 2020-12-11 | 2020-12-09 | 1.006 | 5,667 | +0 | 0.00% | 5,700 |
| 2020-12-10 | 2020-12-08 | 1.016 | 5,667 | +0 | 0.00% | 5,760 |
| 2020-12-09 | 2020-12-07 | 1.016 | 5,667 | +0 | 0.00% | 5,760 |
| 2020-12-08 | 2020-12-04 | 1.016 | 5,667 | +0 | 0.00% | 5,760 |
| 2020-12-07 | 2020-12-03 | 1.027 | 5,667 | +0 | 0.00% | 5,820 |
| 2020-12-04 | 2020-12-02 | 1.027 | 5,667 | +0 | 0.00% | 5,820 |
| 2020-12-03 | 2020-12-01 | 1.016 | 5,667 | +0 | 0.00% | 5,760 |
| 2020-12-02 | 2020-11-30 | 1.016 | 5,667 | +0 | 0.00% | 5,760 |
| 2020-12-01 | 2020-11-27 | 1.006 | 5,667 | +0 | 0.00% | 5,700 |
| 2020-11-30 | 2020-11-26 | 0.995 | 5,667 | +0 | 0.00% | 5,640 |
| 2020-11-27 | 2020-11-25 | 0.995 | 5,667 | +0 | 0.00% | 5,640 |
| 2020-11-26 | 2020-11-24 | 1.016 | 5,667 | +0 | 0.00% | 5,760 |
| 2020-11-25 | 2020-11-23 | 1.006 | 5,667 | +0 | 0.00% | 5,700 |
| 2020-11-24 | 2020-11-20 | 1.006 | 5,667 | +0 | 0.00% | 5,700 |
| 2020-11-23 | 2020-11-19 | 1.027 | 5,667 | +0 | 0.00% | 5,820 |
| 2020-11-20 | 2020-11-18 | 1.038 | 5,667 | +0 | 0.00% | 5,880 |
| 2020-11-19 | 2020-11-17 | 1.016 | 5,667 | +0 | 0.00% | 5,760 |
| 2020-11-18 | 2020-11-16 | 1.016 | 5,667 | +0 | 0.00% | 5,760 |
| 2020-11-17 | 2020-11-13 | 1.006 | 5,667 | +0 | 0.00% | 5,700 |
| 2020-11-16 | 2020-11-12 | 0.995 | 5,667 | +0 | 0.00% | 5,640 |
| 2020-11-13 | 2020-11-11 | 0.995 | 5,667 | +0 | 0.00% | 5,640 |
| 2020-11-12 | 2020-11-10 | 0.995 | 5,667 | +0 | 0.00% | 5,640 |
| 2020-11-11 | 2020-11-09 | 0.985 | 5,667 | +0 | 0.00% | 5,580 |
| 2020-11-10 | 2020-11-06 | 0.985 | 5,667 | +0 | 0.00% | 5,580 |
| 2020-11-09 | 2020-11-05 | 0.985 | 5,667 | +0 | 0.00% | 5,580 |
| 2020-11-06 | 2020-11-04 | 0.985 | 5,667 | +0 | 0.00% | 5,580 |
| 2020-11-05 | 2020-11-03 | 0.995 | 5,667 | +0 | 0.00% | 5,640 |
| 2020-11-04 | 2020-11-02 | 1.006 | 5,667 | +0 | 0.00% | 5,700 |
| 2020-11-03 | 2020-10-30 | 0.985 | 5,667 | +0 | 0.00% | 5,580 |
| 2020-11-02 | 2020-10-29 | 0.995 | 5,667 | +0 | 0.00% | 5,640 |
| 2020-10-30 | 2020-10-28 | 0.995 | 5,667 | +0 | 0.00% | 5,640 |
| 2020-10-29 | 2020-10-27 | 1.038 | 5,667 | +0 | 0.00% | 5,880 |
| 2020-10-28 | 2020-10-23 | 1.069 | 5,667 | +0 | 0.00% | 6,060 |
| 2020-10-27 | 2020-10-22 | 1.059 | 5,667 | +0 | 0.00% | 6,000 |
| 2020-10-23 | 2020-10-21 | 1.069 | 5,667 | +0 | 0.00% | 6,060 |
| 2020-10-22 | 2020-10-20 | 1.048 | 5,667 | +0 | 0.00% | 5,940 |
| 2020-10-21 | 2020-10-19 | 1.048 | 5,667 | +0 | 0.00% | 5,940 |
| 2020-10-20 | 2020-10-16 | 1.059 | 5,667 | +0 | 0.00% | 6,000 |
| 2020-10-19 | 2020-10-15 | 1.069 | 5,667 | +0 | 0.00% | 6,060 |
| 2020-10-16 | 2020-10-14 | 1.059 | 5,667 | +0 | 0.00% | 6,000 |
| 2020-10-15 | 2020-10-12 | 1.059 | 5,667 | +0 | 0.00% | 6,000 |
| 2020-10-14 | 2020-10-09 | 1.101 | 5,667 | +0 | 0.00% | 6,240 |
| 2020-10-12 | 2020-10-08 | 1.059 | 5,667 | +0 | 0.00% | 6,000 |
| 2020-10-09 | 2020-10-07 | 1.059 | 5,667 | +0 | 0.00% | 6,000 |
| 2020-10-08 | 2020-10-06 | 1.080 | 5,667 | +0 | 0.00% | 6,120 |
| 2020-10-07 | 2020-10-05 | 1.038 | 5,667 | +0 | 0.00% | 5,880 |
| 2020-10-06 | 2020-09-30 | 1.038 | 5,667 | +0 | 0.00% | 5,880 |
| 2020-10-05 | 2020-09-29 | 1.038 | 5,667 | +0 | 0.00% | 5,880 |
| 2020-09-30 | 2020-09-28 | 1.006 | 5,667 | +0 | 0.00% | 5,700 |
| 2020-09-29 | 2020-09-25 | 1.059 | 5,667 | +0 | 0.00% | 6,000 |
| 2020-09-28 | 2020-09-24 | 1.091 | 5,667 | +0 | 0.00% | 6,180 |
| 2020-09-25 | 2020-09-23 | 1.080 | 5,667 | +0 | 0.00% | 6,120 |
| 2020-09-24 | 2020-09-22 | 1.069 | 5,667 | +0 | 0.00% | 6,060 |
| 2020-09-23 | 2020-09-21 | 1.101 | 5,667 | +0 | 0.00% | 6,240 |
| 2020-09-22 | 2020-09-18 | 1.112 | 5,667 | +0 | 0.00% | 6,300 |
| 2020-09-21 | 2020-09-17 | 1.101 | 5,667 | +0 | 0.00% | 6,240 |
| 2020-09-18 | 2020-09-16 | 1.112 | 5,667 | +0 | 0.00% | 6,300 |
| 2020-09-17 | 2020-09-15 | 1.122 | 5,667 | +0 | 0.00% | 6,360 |
| 2020-09-16 | 2020-09-14 | 1.154 | 5,667 | +0 | 0.00% | 6,540 |
| 2020-09-15 | 2020-09-11 | 1.207 | 5,667 | +0 | 0.00% | 6,840 |
| 2020-09-14 | 2020-09-10 | 1.122 | 5,667 | +0 | 0.00% | 6,360 |
| 2020-09-11 | 2020-09-09 | 1.122 | 5,667 | +0 | 0.00% | 6,360 |
| 2020-09-10 | 2020-09-08 | 1.112 | 5,667 | +0 | 0.00% | 6,300 |
| 2020-09-09 | 2020-09-07 | 1.133 | 5,667 | +0 | 0.00% | 6,420 |
| 2020-09-08 | 2020-09-04 | 1.154 | 5,667 | +0 | 0.00% | 6,540 |
| 2020-09-07 | 2020-09-03 | 1.133 | 5,667 | +0 | 0.00% | 6,420 |
| 2020-09-04 | 2020-09-02 | 1.154 | 5,667 | +0 | 0.00% | 6,540 |
| 2020-09-03 | 2020-09-01 | 1.175 | 5,667 | +0 | 0.00% | 6,660 |
| 2020-09-02 | 2020-08-31 | 1.218 | 5,667 | +0 | 0.00% | 6,900 |
| 2020-09-01 | 2020-08-28 | 1.218 | 5,667 | +0 | 0.00% | 6,900 |
| 2020-08-31 | 2020-08-27 | 1.228 | 5,667 | +0 | 0.00% | 6,960 |
| 2020-08-28 | 2020-08-26 | 1.260 | 5,667 | +0 | 0.00% | 7,140 |
| 2020-08-27 | 2020-08-25 | 1.228 | 5,667 | +0 | 0.00% | 6,960 |
| 2020-08-26 | 2020-08-24 | 1.249 | 5,667 | +0 | 0.00% | 7,080 |
| 2020-08-25 | 2020-08-21 | 1.355 | 5,667 | +0 | 0.00% | 7,680 |
| 2020-08-24 | 2020-08-20 | 1.514 | 5,667 | +0 | 0.00% | 8,581 |
| 2020-08-21 | 2020-08-19 | 1.514 | 5,667 | +0 | 0.00% | 8,581 |
| 2020-08-20 | 2020-08-18 | 1.535 | 5,667 | +0 | 0.00% | 8,701 |
| 2020-08-19 | 2020-08-17 | 1.535 | 5,667 | +0 | 0.00% | 8,701 |
| 2020-08-18 | 2020-08-14 | 1.514 | 5,667 | +0 | 0.00% | 8,581 |
| 2020-08-17 | 2020-08-13 | 1.493 | 5,667 | +0 | 0.00% | 8,460 |
| 2020-08-14 | 2020-08-12 | 1.482 | 5,667 | +0 | 0.00% | 8,400 |
| 2020-08-13 | 2020-08-11 | 1.493 | 5,667 | +0 | 0.00% | 8,460 |
| 2020-08-12 | 2020-08-10 | 1.482 | 5,667 | +0 | 0.00% | 8,400 |
| 2020-08-11 | 2020-08-07 | 1.482 | 5,667 | +0 | 0.00% | 8,400 |
| 2020-08-10 | 2020-08-06 | 1.482 | 5,667 | +0 | 0.00% | 8,400 |
| 2020-08-07 | 2020-08-05 | 1.504 | 5,667 | +0 | 0.00% | 8,521 |
| 2020-08-06 | 2020-08-04 | 1.493 | 5,667 | +0 | 0.00% | 8,460 |
| 2020-08-05 | 2020-08-03 | 1.482 | 5,667 | +0 | 0.00% | 8,400 |
| 2020-08-04 | 2020-07-31 | 1.493 | 5,667 | +0 | 0.00% | 8,460 |
| 2020-08-03 | 2020-07-30 | 1.482 | 5,667 | +0 | 0.00% | 8,400 |
| 2020-07-31 | 2020-07-29 | 1.482 | 5,667 | +0 | 0.00% | 8,400 |
| 2020-07-30 | 2020-07-28 | 1.482 | 5,667 | +0 | 0.00% | 8,400 |
| 2020-07-29 | 2020-07-27 | 1.482 | 5,667 | +0 | 0.00% | 8,400 |
| 2020-07-28 | 2020-07-24 | 1.482 | 5,667 | +0 | 0.00% | 8,400 |
| 2020-07-27 | 2020-07-23 | 1.514 | 5,667 | +0 | 0.00% | 8,581 |
| 2020-07-24 | 2020-07-22 | 1.514 | 5,667 | +0 | 0.00% | 8,581 |
| 2020-07-23 | 2020-07-21 | 1.493 | 5,667 | +0 | 0.00% | 8,460 |
| 2020-07-22 | 2020-07-20 | 1.535 | 5,667 | +0 | 0.00% | 8,701 |
| 2020-07-21 | 2020-07-17 | 1.493 | 5,667 | +0 | 0.00% | 8,460 |
| 2020-07-20 | 2020-07-16 | 1.493 | 5,667 | +0 | 0.00% | 8,460 |
| 2020-07-17 | 2020-07-15 | 1.504 | 5,667 | +0 | 0.00% | 8,521 |
| 2020-07-16 | 2020-07-14 | 1.504 | 5,667 | +0 | 0.00% | 8,521 |
| 2020-07-15 | 2020-07-13 | 1.514 | 5,667 | +0 | 0.00% | 8,581 |
| 2020-07-14 | 2020-07-10 | 1.535 | 5,667 | +0 | 0.00% | 8,701 |
| 2020-07-13 | 2020-07-09 | 1.567 | 5,667 | +0 | 0.00% | 8,881 |
| 2020-07-10 | 2020-07-08 | 1.546 | 5,667 | +0 | 0.00% | 8,761 |
| 2020-07-09 | 2020-07-07 | 1.546 | 5,667 | +0 | 0.00% | 8,761 |
| 2020-07-08 | 2020-07-06 | 1.588 | 5,667 | +0 | 0.00% | 9,001 |
| 2020-07-07 | 2020-07-03 | 1.482 | 5,667 | +0 | 0.00% | 8,400 |
| 2020-07-06 | 2020-07-02 | 1.493 | 5,667 | +0 | 0.00% | 8,460 |
| 2020-07-03 | 2020-06-30 | 1.440 | 5,667 | +0 | 0.00% | 8,160 |
| 2020-07-02 | 2020-06-29 | 1.408 | 5,667 | +0 | 0.00% | 7,980 |
| 2020-06-30 | 2020-06-26 | 1.451 | 5,667 | +0 | 0.00% | 8,220 |
| 2020-06-29 | 2020-06-24 | 1.493 | 5,667 | +0 | 0.00% | 8,460 |
| 2020-06-26 | 2020-06-23 | 1.514 | 5,667 | +0 | 0.00% | 8,581 |
| 2020-06-24 | 2020-06-22 | 1.556 | 5,667 | +0 | 0.00% | 8,821 |
| 2020-06-23 | 2020-06-19 | 1.631 | 5,667 | +0 | 0.00% | 9,241 |
| 2020-06-22 | 2020-06-18 | 1.956 | 5,667 | +0 | 0.00% | 11,082 |
| 2020-06-19 | 2020-06-17 | 1.991 | 5,667 | +543 | 0.00% | 11,281 |
| 2020-06-18 | 2020-06-16 | 1.944 | 5,124 | +0 | 0.00% | 9,960 |
| 2020-06-17 | 2020-06-15 | 1.897 | 5,124 | +0 | 0.00% | 9,720 |
| 2020-06-16 | 2020-06-12 | 1.897 | 5,124 | +0 | 0.00% | 9,720 |
| 2020-06-15 | 2020-06-11 | 1.909 | 5,124 | +0 | 0.00% | 9,780 |
| 2020-06-12 | 2020-06-10 | 1.932 | 5,124 | +0 | 0.00% | 9,900 |
| 2020-06-11 | 2020-06-09 | 1.932 | 5,124 | +0 | 0.00% | 9,900 |
| 2020-06-10 | 2020-06-08 | 1.932 | 5,124 | +0 | 0.00% | 9,900 |
| 2020-06-09 | 2020-06-05 | 1.909 | 5,124 | +0 | 0.00% | 9,780 |
| 2020-06-08 | 2020-06-04 | 1.768 | 5,124 | +0 | 0.00% | 9,060 |
| 2020-06-05 | 2020-06-03 | 1.768 | 5,124 | +0 | 0.00% | 9,060 |
| 2020-06-04 | 2020-06-02 | 1.757 | 5,124 | +0 | 0.00% | 9,000 |
| 2020-06-03 | 2020-06-01 | 1.721 | 5,124 | +0 | 0.00% | 8,820 |
| 2020-06-02 | 2020-05-29 | 1.710 | 5,124 | +0 | 0.00% | 8,760 |
| 2020-06-01 | 2020-05-28 | 1.710 | 5,124 | +0 | 0.00% | 8,760 |
| 2020-05-29 | 2020-05-27 | 1.745 | 5,124 | +0 | 0.00% | 8,940 |
| 2020-05-28 | 2020-05-26 | 1.721 | 5,124 | +0 | 0.00% | 8,820 |
| 2020-05-27 | 2020-05-25 | 1.710 | 5,124 | +0 | 0.00% | 8,760 |
| 2020-05-26 | 2020-05-22 | 1.663 | 5,124 | +0 | 0.00% | 8,520 |
| 2020-05-25 | 2020-05-21 | 1.745 | 5,124 | +0 | 0.00% | 8,940 |
| 2020-05-22 | 2020-05-20 | 1.721 | 5,124 | +0 | 0.00% | 8,820 |
| 2020-05-21 | 2020-05-19 | 1.757 | 5,124 | +0 | 0.00% | 9,000 |
| 2020-05-20 | 2020-05-18 | 1.733 | 5,124 | +0 | 0.00% | 8,880 |
| 2020-05-19 | 2020-05-15 | 1.733 | 5,124 | +0 | 0.00% | 8,880 |
| 2020-05-18 | 2020-05-14 | 1.733 | 5,124 | +0 | 0.00% | 8,880 |
| 2020-05-15 | 2020-05-13 | 1.733 | 5,124 | +1,708 | 0.00% | 8,880 |
| 2020-02-11 | 2020-02-07 | 1.815 | 3,416 | +3,416 | 0.00% | 6,200 |
| 2020-01-30 | 2020-01-24 | 1.956 | 0 | -2,562 | ||
| 2020-01-29 | 2020-01-22 | 1.967 | 2,562 | +2,562 | 0.00% | 5,040 |
| 2019-07-29 | 2019-07-25 | 2.436 | 0 | -2,562 | ||
| 2019-07-17 | 2019-07-15 | 2.319 | 2,562 | +2,562 | 0.00% | 5,940 |
| 2019-01-15 | 2019-01-11 | 2.785 | 0 | -1,580 | ||
| 2019-01-07 | 2019-01-03 | 2.721 | 1,580 | +1,580 | 0.00% | 4,300 |
| 2018-05-25 | 2018-05-23 | 4.244 | 0 | -2,248 | ||
| 2018-05-24 | 2018-05-21 | 4.297 | 2,248 | +2,248 | 0.00% | 9,660 |
| 2017-09-25 | 2017-09-21 | 4.391 | 0 | -7,493 | ||
| 2017-09-19 | 2017-09-15 | 4.017 | 7,493 | +3,746 | 0.00% | 30,099 |
| 2017-09-08 | 2017-09-06 | 3.870 | 3,747 | -3,746 | 0.00% | 14,501 |
| 2017-09-05 | 2017-09-01 | 3.937 | 7,493 | +3,746 | 0.00% | 29,499 |
| 2017-09-04 | 2017-08-31 | 3.817 | 3,747 | +3,747 | 0.00% | 14,301 |
| 2016-04-15 | 2016-04-13 | 6.659 | 0 | -5,646 | ||
| 2016-04-01 | 2016-03-30 | 5.993 | 5,646 | +5,646 | 0.00% | 33,837 |
| 2016-03-08 | 2016-03-04 | 5.809 | 0 | -2,823 | ||
| 2016-01-21 | 2016-01-19 | 5.866 | 2,823 | -706 | 0.00% | 16,559 |
| 2016-01-15 | 2016-01-13 | 5.965 | 3,529 | +3,529 | 0.00% | 21,050 |
| 2016-01-05 | 2015-12-31 | 7.297 | 0 | -6,352 | ||
| 2015-12-22 | 2015-12-18 | 6.376 | 6,352 | -5,647 | 0.00% | 40,498 |
| 2015-12-17 | 2015-12-15 | 5.936 | 11,999 | +2,823 | 0.00% | 71,231 |
| 2015-12-14 | 2015-12-10 | 6.177 | 9,176 | -2,117 | 0.00% | 56,683 |
| 2015-12-10 | 2015-12-08 | 6.220 | 11,293 | -1,412 | 0.00% | 70,240 |
| 2015-12-02 | 2015-11-30 | 6.432 | 12,705 | +12,705 | 0.00% | 81,723 |
| 2015-11-27 | 2015-11-25 | 7.042 | 0 | -19,763 | ||
| 2015-11-26 | 2015-11-24 | 6.815 | 19,763 | +12,705 | 0.01% | 134,682 |
| 2015-11-25 | 2015-11-23 | 6.801 | 7,058 | +7,058 | 0.00% | 47,999 |
| 2015-11-11 | 2015-11-09 | 6.900 | 0 | -13,410 | ||
| 2015-11-09 | 2015-11-05 | 6.942 | 13,410 | +13,410 | 0.01% | 93,097 |
| 2015-10-16 | 2015-10-14 | 7.452 | 0 | -7,058 | ||
| 2015-10-15 | 2015-10-13 | 7.013 | 7,058 | -10,587 | 0.00% | 49,499 |
| 2015-10-14 | 2015-10-12 | 6.617 | 17,645 | +10,587 | 0.01% | 116,748 |
| 2015-10-07 | 2015-10-05 | 6.177 | 7,058 | -14,116 | 0.00% | 43,599 |
| 2015-10-06 | 2015-10-02 | 5.965 | 21,174 | +14,116 | 0.01% | 126,298 |
| 2015-10-02 | 2015-09-29 | 5.837 | 7,058 | -8,470 | 0.00% | 41,199 |
| 2015-09-22 | 2015-09-18 | 6.376 | 15,528 | +8,470 | 0.01% | 99,001 |
| 2015-09-14 | 2015-09-10 | 6.036 | 7,058 | -10,587 | 0.00% | 42,599 |
| 2015-09-11 | 2015-09-09 | 6.050 | 17,645 | -6,353 | 0.01% | 106,748 |
| 2015-09-10 | 2015-09-08 | 5.795 | 23,998 | +6,353 | 0.01% | 139,063 |
| 2015-09-07 | 2015-09-02 | 5.752 | 17,645 | +10,587 | 0.01% | 101,499 |
| 2015-09-01 | 2015-08-28 | 6.163 | 7,058 | -21,174 | 0.00% | 43,499 |
| 2015-08-26 | 2015-08-24 | 5.894 | 28,232 | +21,174 | 0.01% | 166,398 |
| 2015-08-12 | 2015-08-10 | 7.169 | 7,058 | -14,822 | 0.00% | 50,599 |
| 2015-08-11 | 2015-08-07 | 6.744 | 21,880 | +14,822 | 0.01% | 147,559 |
| 2015-08-07 | 2015-08-05 | 6.645 | 7,058 | -4,235 | 0.00% | 46,899 |
| 2015-08-05 | 2015-08-03 | 6.900 | 11,293 | +4,235 | 0.00% | 77,920 |
| 2015-07-24 | 2015-07-22 | 7.637 | 7,058 | -7,058 | 0.00% | 53,899 |
| 2015-07-21 | 2015-07-17 | 7.792 | 14,116 | +7,058 | 0.01% | 109,998 |
| 2015-07-16 | 2015-07-14 | 7.807 | 7,058 | -7,058 | 0.00% | 55,099 |
| 2015-07-15 | 2015-07-13 | 7.467 | 14,116 | +7,058 | 0.01% | 105,399 |
| 2015-07-13 | 2015-07-09 | 7.580 | 7,058 | -10,587 | 0.00% | 53,499 |
| 2015-07-10 | 2015-07-08 | 5.880 | 17,645 | +2,117 | 0.01% | 103,749 |
| 2015-07-09 | 2015-07-07 | 6.673 | 15,528 | -1,411 | 0.01% | 103,621 |
| 2015-07-08 | 2015-07-06 | 7.098 | 16,939 | +8,469 | 0.01% | 120,237 |
| 2015-06-30 | 2015-06-26 | 9.393 | 8,470 | -1,411 | 0.00% | 79,563 |
| 2015-06-12 | 2015-06-10 | 9.705 | 9,881 | -14,822 | 0.00% | 95,897 |
| 2015-06-11 | 2015-06-09 | 9.946 | 24,703 | +705 | 0.01% | 245,697 |
| 2015-06-10 | 2015-06-08 | 10.329 | 23,998 | +11,293 | 0.01% | 247,865 |
| 2015-06-09 | 2015-06-05 | 10.414 | 12,705 | -11,998 | 0.01% | 132,304 |
| 2015-06-08 | 2015-06-04 | 10.612 | 24,703 | -57,877 | 0.01% | 262,146 |
| 2015-06-05 | 2015-06-03 | 10.612 | 82,580 | +64,229 | 0.04% | 876,332 |
| 2015-06-04 | 2015-06-02 | 9.946 | 18,351 | +10,587 | 0.01% | 182,519 |
| 2015-06-03 | 2015-06-01 | 9.776 | 7,764 | -9,881 | 0.00% | 75,901 |
| 2015-06-02 | 2015-05-29 | 9.946 | 17,645 | +9,175 | 0.01% | 175,498 |
| 2015-06-01 | 2015-05-28 | 9.989 | 8,470 | +7,058 | 0.00% | 84,603 |
| 2015-05-29 | 2015-05-27 | 10.272 | 1,412 | 0.00% | 14,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy