History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 77,000 | +0 | 0.02% | 14,707 |
| 2025-10-13 | 2025-10-09 | 0.190 | 77,000 | +0 | 0.02% | 14,630 |
| 2025-10-10 | 2025-10-08 | 0.193 | 77,000 | +0 | 0.02% | 14,861 |
| 2025-10-09 | 2025-10-06 | 0.193 | 77,000 | +0 | 0.02% | 14,861 |
| 2025-10-08 | 2025-10-03 | 0.193 | 77,000 | +0 | 0.02% | 14,861 |
| 2025-10-06 | 2025-10-02 | 0.193 | 77,000 | +0 | 0.02% | 14,861 |
| 2025-10-03 | 2025-09-30 | 0.193 | 77,000 | +0 | 0.02% | 14,861 |
| 2025-10-02 | 2025-09-29 | 0.200 | 77,000 | +0 | 0.02% | 15,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 77,000 | +0 | 0.02% | 15,400 |
| 2025-09-29 | 2025-09-25 | 0.217 | 77,000 | +0 | 0.02% | 16,709 |
| 2025-09-26 | 2025-09-24 | 0.217 | 77,000 | +0 | 0.02% | 16,709 |
| 2025-09-25 | 2025-09-23 | 0.219 | 77,000 | +0 | 0.02% | 16,863 |
| 2025-09-24 | 2025-09-22 | 0.203 | 77,000 | +0 | 0.02% | 15,631 |
| 2025-09-23 | 2025-09-19 | 0.203 | 77,000 | +0 | 0.02% | 15,631 |
| 2025-09-22 | 2025-09-18 | 0.201 | 77,000 | +0 | 0.02% | 15,477 |
| 2025-09-19 | 2025-09-17 | 0.206 | 77,000 | +0 | 0.02% | 15,862 |
| 2025-09-18 | 2025-09-16 | 0.208 | 77,000 | +0 | 0.02% | 16,016 |
| 2025-09-17 | 2025-09-15 | 0.206 | 77,000 | +0 | 0.02% | 15,862 |
| 2025-09-16 | 2025-09-12 | 0.204 | 77,000 | +0 | 0.02% | 15,708 |
| 2025-09-15 | 2025-09-11 | 0.202 | 77,000 | +0 | 0.02% | 15,554 |
| 2025-09-12 | 2025-09-10 | 0.203 | 77,000 | +0 | 0.02% | 15,631 |
| 2025-09-11 | 2025-09-09 | 0.204 | 77,000 | +0 | 0.02% | 15,708 |
| 2025-09-10 | 2025-09-08 | 0.216 | 77,000 | +0 | 0.02% | 16,632 |
| 2025-09-09 | 2025-09-05 | 0.208 | 77,000 | +0 | 0.02% | 16,016 |
| 2025-09-08 | 2025-09-04 | 0.201 | 77,000 | +0 | 0.02% | 15,477 |
| 2025-09-05 | 2025-09-03 | 0.206 | 77,000 | +0 | 0.02% | 15,862 |
| 2025-09-04 | 2025-09-02 | 0.207 | 77,000 | +0 | 0.02% | 15,939 |
| 2025-09-03 | 2025-09-01 | 0.208 | 77,000 | +0 | 0.02% | 16,016 |
| 2025-09-02 | 2025-08-29 | 0.221 | 77,000 | +0 | 0.02% | 17,017 |
| 2025-09-01 | 2025-08-28 | 0.222 | 77,000 | +0 | 0.02% | 17,094 |
| 2025-08-29 | 2025-08-27 | 0.220 | 77,000 | +0 | 0.02% | 16,940 |
| 2025-08-28 | 2025-08-26 | 0.227 | 77,000 | +0 | 0.02% | 17,479 |
| 2025-08-27 | 2025-08-25 | 0.235 | 77,000 | +0 | 0.02% | 18,095 |
| 2025-08-26 | 2025-08-22 | 0.223 | 77,000 | +0 | 0.02% | 17,171 |
| 2025-08-25 | 2025-08-21 | 0.223 | 77,000 | +0 | 0.02% | 17,171 |
| 2025-08-22 | 2025-08-20 | 0.223 | 77,000 | +0 | 0.02% | 17,171 |
| 2025-08-21 | 2025-08-19 | 0.223 | 77,000 | +0 | 0.02% | 17,171 |
| 2025-08-20 | 2025-08-18 | 0.226 | 77,000 | +0 | 0.02% | 17,402 |
| 2025-08-19 | 2025-08-15 | 0.221 | 77,000 | +0 | 0.02% | 17,017 |
| 2025-08-18 | 2025-08-14 | 0.220 | 77,000 | +0 | 0.02% | 16,940 |
| 2025-08-15 | 2025-08-13 | 0.220 | 77,000 | +0 | 0.02% | 16,940 |
| 2025-08-14 | 2025-08-12 | 0.220 | 77,000 | +0 | 0.02% | 16,940 |
| 2025-08-13 | 2025-08-11 | 0.225 | 77,000 | +0 | 0.02% | 17,325 |
| 2025-08-12 | 2025-08-08 | 0.223 | 77,000 | +0 | 0.02% | 17,171 |
| 2025-08-11 | 2025-08-07 | 0.223 | 77,000 | +0 | 0.02% | 17,171 |
| 2025-08-08 | 2025-08-06 | 0.224 | 77,000 | +0 | 0.02% | 17,248 |
| 2025-08-07 | 2025-08-05 | 0.222 | 77,000 | +0 | 0.02% | 17,094 |
| 2025-08-06 | 2025-08-04 | 0.216 | 77,000 | +0 | 0.02% | 16,632 |
| 2025-08-05 | 2025-08-01 | 0.216 | 77,000 | +0 | 0.02% | 16,632 |
| 2025-08-04 | 2025-07-31 | 0.222 | 77,000 | +0 | 0.02% | 17,094 |
| 2025-08-01 | 2025-07-30 | 0.216 | 77,000 | +0 | 0.02% | 16,632 |
| 2025-07-31 | 2025-07-29 | 0.215 | 77,000 | +0 | 0.02% | 16,555 |
| 2025-07-30 | 2025-07-28 | 0.210 | 77,000 | +0 | 0.02% | 16,170 |
| 2025-07-29 | 2025-07-25 | 0.209 | 77,000 | +0 | 0.02% | 16,093 |
| 2025-07-28 | 2025-07-24 | 0.203 | 77,000 | +0 | 0.02% | 15,631 |
| 2025-07-25 | 2025-07-23 | 0.204 | 77,000 | +0 | 0.02% | 15,708 |
| 2025-07-24 | 2025-07-22 | 0.202 | 77,000 | +0 | 0.02% | 15,554 |
| 2025-07-23 | 2025-07-21 | 0.198 | 77,000 | +0 | 0.02% | 15,246 |
| 2025-07-22 | 2025-07-18 | 0.191 | 77,000 | +0 | 0.02% | 14,707 |
| 2025-07-21 | 2025-07-17 | 0.191 | 77,000 | +0 | 0.02% | 14,707 |
| 2025-07-18 | 2025-07-16 | 0.195 | 77,000 | +0 | 0.02% | 15,015 |
| 2025-07-17 | 2025-07-15 | 0.195 | 77,000 | +0 | 0.02% | 15,015 |
| 2025-07-16 | 2025-07-14 | 0.184 | 77,000 | +0 | 0.02% | 14,168 |
| 2025-07-15 | 2025-07-11 | 0.185 | 77,000 | +0 | 0.02% | 14,245 |
| 2025-07-14 | 2025-07-10 | 0.185 | 77,000 | +0 | 0.02% | 14,245 |
| 2025-07-11 | 2025-07-09 | 0.185 | 77,000 | +0 | 0.02% | 14,245 |
| 2025-07-10 | 2025-07-08 | 0.184 | 77,000 | +0 | 0.02% | 14,168 |
| 2025-07-09 | 2025-07-07 | 0.178 | 77,000 | +0 | 0.02% | 13,706 |
| 2025-07-08 | 2025-07-04 | 0.178 | 77,000 | +0 | 0.02% | 13,706 |
| 2025-07-07 | 2025-07-03 | 0.178 | 77,000 | +0 | 0.02% | 13,706 |
| 2025-07-04 | 2025-07-02 | 0.178 | 77,000 | +0 | 0.02% | 13,706 |
| 2025-07-03 | 2025-06-30 | 0.176 | 77,000 | +0 | 0.02% | 13,552 |
| 2025-07-02 | 2025-06-27 | 0.177 | 77,000 | +0 | 0.02% | 13,629 |
| 2025-06-30 | 2025-06-26 | 0.176 | 77,000 | +0 | 0.02% | 13,552 |
| 2025-06-27 | 2025-06-25 | 0.183 | 77,000 | +0 | 0.02% | 14,091 |
| 2025-06-26 | 2025-06-24 | 0.183 | 77,000 | +0 | 0.02% | 14,091 |
| 2025-06-25 | 2025-06-23 | 0.178 | 77,000 | +0 | 0.02% | 13,706 |
| 2025-06-24 | 2025-06-20 | 0.178 | 77,000 | +0 | 0.02% | 13,706 |
| 2025-06-23 | 2025-06-19 | 0.184 | 77,000 | +0 | 0.02% | 14,168 |
| 2025-06-20 | 2025-06-18 | 0.175 | 77,000 | +0 | 0.02% | 13,475 |
| 2025-06-19 | 2025-06-17 | 0.176 | 77,000 | +0 | 0.02% | 13,552 |
| 2025-06-18 | 2025-06-16 | 0.175 | 77,000 | +0 | 0.02% | 13,475 |
| 2025-06-17 | 2025-06-13 | 0.176 | 77,000 | +0 | 0.02% | 13,552 |
| 2025-06-16 | 2025-06-12 | 0.176 | 77,000 | +0 | 0.02% | 13,552 |
| 2025-06-13 | 2025-06-11 | 0.176 | 77,000 | +0 | 0.02% | 13,552 |
| 2025-06-12 | 2025-06-10 | 0.177 | 77,000 | +0 | 0.02% | 13,629 |
| 2025-06-11 | 2025-06-09 | 0.179 | 77,000 | +0 | 0.02% | 13,783 |
| 2025-06-10 | 2025-06-06 | 0.184 | 77,000 | +0 | 0.02% | 14,168 |
| 2025-06-09 | 2025-06-05 | 0.184 | 77,000 | +0 | 0.02% | 14,168 |
| 2025-06-06 | 2025-06-04 | 0.184 | 77,000 | +0 | 0.02% | 14,168 |
| 2025-06-05 | 2025-06-03 | 0.189 | 77,000 | +0 | 0.02% | 14,553 |
| 2025-06-04 | 2025-06-02 | 0.180 | 77,000 | +0 | 0.02% | 13,860 |
| 2025-06-03 | 2025-05-30 | 0.171 | 77,000 | +0 | 0.02% | 13,167 |
| 2025-06-02 | 2025-05-29 | 0.174 | 77,000 | +0 | 0.02% | 13,398 |
| 2025-05-30 | 2025-05-28 | 0.179 | 77,000 | +0 | 0.02% | 13,783 |
| 2025-05-29 | 2025-05-27 | 0.172 | 77,000 | +0 | 0.02% | 13,244 |
| 2025-05-28 | 2025-05-26 | 0.172 | 77,000 | +0 | 0.02% | 13,244 |
| 2025-05-27 | 2025-05-23 | 0.180 | 77,000 | +0 | 0.02% | 13,860 |
| 2025-05-26 | 2025-05-22 | 0.178 | 77,000 | +0 | 0.02% | 13,706 |
| 2025-05-23 | 2025-05-21 | 0.180 | 77,000 | +0 | 0.02% | 13,860 |
| 2025-05-22 | 2025-05-20 | 0.181 | 77,000 | +0 | 0.02% | 13,937 |
| 2025-05-21 | 2025-05-19 | 0.173 | 77,000 | +0 | 0.02% | 13,321 |
| 2025-05-20 | 2025-05-16 | 0.181 | 77,000 | +0 | 0.02% | 13,937 |
| 2025-05-19 | 2025-05-15 | 0.171 | 77,000 | +0 | 0.02% | 13,167 |
| 2025-05-16 | 2025-05-14 | 0.180 | 77,000 | +0 | 0.02% | 13,860 |
| 2025-05-15 | 2025-05-13 | 0.174 | 77,000 | +0 | 0.02% | 13,398 |
| 2025-05-14 | 2025-05-12 | 0.182 | 77,000 | +0 | 0.02% | 14,014 |
| 2025-05-13 | 2025-05-09 | 0.182 | 77,000 | +0 | 0.02% | 14,014 |
| 2025-05-12 | 2025-05-08 | 0.182 | 77,000 | +0 | 0.02% | 14,014 |
| 2025-05-09 | 2025-05-07 | 0.185 | 77,000 | +0 | 0.02% | 14,245 |
| 2025-05-08 | 2025-05-06 | 0.191 | 77,000 | +0 | 0.02% | 14,707 |
| 2025-05-07 | 2025-05-02 | 0.197 | 77,000 | +0 | 0.02% | 15,169 |
| 2025-05-06 | 2025-04-30 | 0.200 | 77,000 | +0 | 0.02% | 15,400 |
| 2025-05-02 | 2025-04-29 | 0.183 | 77,000 | +0 | 0.02% | 14,091 |
| 2025-04-30 | 2025-04-28 | 0.210 | 77,000 | +0 | 0.02% | 16,170 |
| 2025-04-29 | 2025-04-25 | 0.150 | 77,000 | +0 | 0.02% | 11,550 |
| 2025-04-28 | 2025-04-24 | 0.150 | 77,000 | +0 | 0.02% | 11,550 |
| 2025-04-25 | 2025-04-23 | 0.157 | 77,000 | +0 | 0.02% | 12,089 |
| 2025-04-24 | 2025-04-22 | 0.155 | 77,000 | +0 | 0.02% | 11,935 |
| 2025-04-23 | 2025-04-17 | 0.155 | 77,000 | +0 | 0.02% | 11,935 |
| 2025-04-22 | 2025-04-16 | 0.155 | 77,000 | +0 | 0.02% | 11,935 |
| 2025-04-17 | 2025-04-15 | 0.165 | 77,000 | +0 | 0.02% | 12,705 |
| 2025-04-16 | 2025-04-14 | 0.165 | 77,000 | +0 | 0.02% | 12,705 |
| 2025-04-15 | 2025-04-11 | 0.166 | 77,000 | +0 | 0.02% | 12,782 |
| 2025-04-14 | 2025-04-10 | 0.166 | 77,000 | +0 | 0.02% | 12,782 |
| 2025-04-11 | 2025-04-09 | 0.166 | 77,000 | +0 | 0.02% | 12,782 |
| 2025-04-10 | 2025-04-08 | 0.166 | 77,000 | +0 | 0.02% | 12,782 |
| 2025-04-09 | 2025-04-07 | 0.152 | 77,000 | +0 | 0.02% | 11,704 |
| 2025-04-08 | 2025-04-03 | 0.168 | 77,000 | +0 | 0.02% | 12,936 |
| 2025-04-07 | 2025-04-02 | 0.168 | 77,000 | +0 | 0.02% | 12,936 |
| 2025-04-03 | 2025-04-01 | 0.168 | 77,000 | +0 | 0.02% | 12,936 |
| 2025-04-02 | 2025-03-31 | 0.168 | 77,000 | +0 | 0.02% | 12,936 |
| 2025-04-01 | 2025-03-28 | 0.168 | 77,000 | +0 | 0.02% | 12,936 |
| 2025-03-31 | 2025-03-27 | 0.163 | 77,000 | +0 | 0.02% | 12,551 |
| 2025-03-28 | 2025-03-26 | 0.162 | 77,000 | +0 | 0.02% | 12,474 |
| 2025-03-27 | 2025-03-25 | 0.168 | 77,000 | +0 | 0.02% | 12,936 |
| 2025-03-26 | 2025-03-24 | 0.167 | 77,000 | +0 | 0.02% | 12,859 |
| 2025-03-25 | 2025-03-21 | 0.167 | 77,000 | +0 | 0.02% | 12,859 |
| 2025-03-24 | 2025-03-20 | 0.167 | 77,000 | +0 | 0.02% | 12,859 |
| 2025-03-21 | 2025-03-19 | 0.166 | 77,000 | +0 | 0.02% | 12,782 |
| 2025-03-20 | 2025-03-18 | 0.166 | 77,000 | +0 | 0.02% | 12,782 |
| 2025-03-19 | 2025-03-17 | 0.166 | 77,000 | +0 | 0.02% | 12,782 |
| 2025-03-18 | 2025-03-14 | 0.164 | 77,000 | +0 | 0.02% | 12,628 |
| 2025-03-17 | 2025-03-13 | 0.162 | 77,000 | +0 | 0.02% | 12,474 |
| 2025-03-14 | 2025-03-12 | 0.161 | 77,000 | +0 | 0.02% | 12,397 |
| 2025-03-13 | 2025-03-11 | 0.170 | 77,000 | +0 | 0.02% | 13,090 |
| 2025-03-12 | 2025-03-10 | 0.170 | 77,000 | +0 | 0.02% | 13,090 |
| 2025-03-11 | 2025-03-07 | 0.175 | 77,000 | +0 | 0.02% | 13,475 |
| 2025-03-10 | 2025-03-06 | 0.175 | 77,000 | +0 | 0.02% | 13,475 |
| 2025-03-07 | 2025-03-05 | 0.163 | 77,000 | +0 | 0.02% | 12,551 |
| 2025-03-06 | 2025-03-04 | 0.163 | 77,000 | +0 | 0.02% | 12,551 |
| 2025-03-05 | 2025-03-03 | 0.176 | 77,000 | +0 | 0.02% | 13,552 |
| 2025-03-04 | 2025-02-28 | 0.172 | 77,000 | +0 | 0.02% | 13,244 |
| 2025-03-03 | 2025-02-27 | 0.174 | 77,000 | +0 | 0.02% | 13,398 |
| 2025-02-28 | 2025-02-26 | 0.183 | 77,000 | +0 | 0.02% | 14,091 |
| 2025-02-27 | 2025-02-25 | 0.179 | 77,000 | +0 | 0.02% | 13,783 |
| 2025-02-26 | 2025-02-24 | 0.175 | 77,000 | +0 | 0.02% | 13,475 |
| 2025-02-25 | 2025-02-21 | 0.175 | 77,000 | +0 | 0.02% | 13,475 |
| 2025-02-24 | 2025-02-20 | 0.182 | 77,000 | +0 | 0.02% | 14,014 |
| 2025-02-21 | 2025-02-19 | 0.181 | 77,000 | +0 | 0.02% | 13,937 |
| 2025-02-20 | 2025-02-18 | 0.170 | 77,000 | +0 | 0.02% | 13,090 |
| 2025-02-19 | 2025-02-17 | 0.172 | 77,000 | +0 | 0.02% | 13,244 |
| 2025-02-18 | 2025-02-14 | 0.167 | 77,000 | +0 | 0.02% | 12,859 |
| 2025-02-17 | 2025-02-13 | 0.175 | 77,000 | +0 | 0.02% | 13,475 |
| 2025-02-14 | 2025-02-12 | 0.175 | 77,000 | +0 | 0.02% | 13,475 |
| 2025-02-13 | 2025-02-11 | 0.176 | 77,000 | +0 | 0.02% | 13,552 |
| 2025-02-12 | 2025-02-10 | 0.176 | 77,000 | +0 | 0.02% | 13,552 |
| 2025-02-11 | 2025-02-07 | 0.170 | 77,000 | +0 | 0.02% | 13,090 |
| 2025-02-10 | 2025-02-06 | 0.170 | 77,000 | +0 | 0.02% | 13,090 |
| 2025-02-07 | 2025-02-05 | 0.170 | 77,000 | +0 | 0.02% | 13,090 |
| 2025-02-06 | 2025-02-04 | 0.170 | 77,000 | +0 | 0.02% | 13,090 |
| 2025-02-05 | 2025-02-03 | 0.173 | 77,000 | +0 | 0.02% | 13,321 |
| 2025-02-04 | 2025-01-28 | 0.172 | 77,000 | +0 | 0.02% | 13,244 |
| 2025-02-03 | 2025-01-24 | 0.172 | 77,000 | +0 | 0.02% | 13,244 |
| 2025-01-27 | 2025-01-23 | 0.171 | 77,000 | +0 | 0.02% | 13,167 |
| 2025-01-24 | 2025-01-22 | 0.184 | 77,000 | +0 | 0.02% | 14,168 |
| 2025-01-23 | 2025-01-21 | 0.167 | 77,000 | +0 | 0.02% | 12,859 |
| 2025-01-22 | 2025-01-20 | 0.171 | 77,000 | +0 | 0.02% | 13,167 |
| 2025-01-21 | 2025-01-17 | 0.171 | 77,000 | +0 | 0.02% | 13,167 |
| 2025-01-20 | 2025-01-16 | 0.171 | 77,000 | +0 | 0.02% | 13,167 |
| 2025-01-17 | 2025-01-15 | 0.171 | 77,000 | +0 | 0.02% | 13,167 |
| 2025-01-16 | 2025-01-14 | 0.171 | 77,000 | +0 | 0.02% | 13,167 |
| 2025-01-15 | 2025-01-13 | 0.171 | 77,000 | +0 | 0.02% | 13,167 |
| 2025-01-14 | 2025-01-10 | 0.171 | 77,000 | +0 | 0.02% | 13,167 |
| 2025-01-13 | 2025-01-09 | 0.180 | 77,000 | +0 | 0.02% | 13,860 |
| 2025-01-10 | 2025-01-08 | 0.168 | 77,000 | +0 | 0.02% | 12,936 |
| 2025-01-09 | 2025-01-07 | 0.168 | 77,000 | +0 | 0.02% | 12,936 |
| 2025-01-08 | 2025-01-06 | 0.173 | 77,000 | +0 | 0.02% | 13,321 |
| 2025-01-07 | 2025-01-03 | 0.186 | 77,000 | +0 | 0.02% | 14,322 |
| 2025-01-06 | 2025-01-02 | 0.188 | 77,000 | +0 | 0.02% | 14,476 |
| 2025-01-03 | 2024-12-31 | 0.228 | 77,000 | +0 | 0.02% | 17,556 |
| 2025-01-02 | 2024-12-27 | 0.166 | 77,000 | +0 | 0.02% | 12,782 |
| 2024-12-30 | 2024-12-24 | 0.166 | 77,000 | +0 | 0.02% | 12,782 |
| 2024-12-27 | 2024-12-20 | 0.171 | 77,000 | +0 | 0.02% | 13,167 |
| 2024-12-23 | 2024-12-19 | 0.171 | 77,000 | +0 | 0.02% | 13,167 |
| 2024-12-20 | 2024-12-18 | 0.171 | 77,000 | +0 | 0.02% | 13,167 |
| 2024-12-19 | 2024-12-17 | 0.176 | 77,000 | +0 | 0.02% | 13,552 |
| 2024-12-18 | 2024-12-16 | 0.176 | 77,000 | +0 | 0.02% | 13,552 |
| 2024-12-17 | 2024-12-13 | 0.195 | 77,000 | +0 | 0.02% | 15,015 |
| 2024-12-16 | 2024-12-12 | 0.197 | 77,000 | +0 | 0.02% | 15,169 |
| 2024-12-13 | 2024-12-11 | 0.198 | 77,000 | +0 | 0.02% | 15,246 |
| 2024-12-12 | 2024-12-10 | 0.178 | 77,000 | +0 | 0.02% | 13,706 |
| 2024-12-11 | 2024-12-09 | 0.178 | 77,000 | +0 | 0.02% | 13,706 |
| 2024-12-10 | 2024-12-06 | 0.181 | 77,000 | +0 | 0.02% | 13,937 |
| 2024-12-09 | 2024-12-05 | 0.172 | 77,000 | +0 | 0.02% | 13,244 |
| 2024-12-06 | 2024-12-04 | 0.172 | 77,000 | +0 | 0.02% | 13,244 |
| 2024-12-05 | 2024-12-03 | 0.172 | 77,000 | +0 | 0.02% | 13,244 |
| 2024-12-04 | 2024-12-02 | 0.172 | 77,000 | +0 | 0.02% | 13,244 |
| 2024-12-03 | 2024-11-29 | 0.172 | 77,000 | +0 | 0.02% | 13,244 |
| 2024-12-02 | 2024-11-28 | 0.172 | 77,000 | +0 | 0.02% | 13,244 |
| 2024-11-29 | 2024-11-27 | 0.182 | 77,000 | +0 | 0.02% | 14,014 |
| 2024-11-28 | 2024-11-26 | 0.171 | 77,000 | +0 | 0.02% | 13,167 |
| 2024-11-27 | 2024-11-25 | 0.171 | 77,000 | +0 | 0.02% | 13,167 |
| 2024-11-26 | 2024-11-22 | 0.171 | 77,000 | +0 | 0.02% | 13,167 |
| 2024-11-25 | 2024-11-21 | 0.182 | 77,000 | +0 | 0.02% | 14,014 |
| 2024-11-22 | 2024-11-20 | 0.180 | 77,000 | +0 | 0.02% | 13,860 |
| 2024-11-21 | 2024-11-19 | 0.186 | 77,000 | +0 | 0.02% | 14,322 |
| 2024-11-20 | 2024-11-18 | 0.193 | 77,000 | +0 | 0.02% | 14,861 |
| 2024-11-19 | 2024-11-15 | 0.193 | 77,000 | +0 | 0.02% | 14,861 |
| 2024-11-18 | 2024-11-14 | 0.184 | 77,000 | +0 | 0.02% | 14,168 |
| 2024-11-15 | 2024-11-13 | 0.189 | 77,000 | +0 | 0.02% | 14,553 |
| 2024-11-14 | 2024-11-12 | 0.193 | 77,000 | +0 | 0.02% | 14,861 |
| 2024-11-13 | 2024-11-11 | 0.197 | 77,000 | +0 | 0.02% | 15,169 |
| 2024-11-12 | 2024-11-08 | 0.195 | 77,000 | +0 | 0.02% | 15,015 |
| 2024-11-11 | 2024-11-07 | 0.199 | 77,000 | +0 | 0.02% | 15,323 |
| 2024-11-08 | 2024-11-06 | 0.200 | 77,000 | +0 | 0.02% | 15,400 |
| 2024-11-07 | 2024-11-05 | 0.205 | 77,000 | +0 | 0.02% | 15,785 |
| 2024-11-06 | 2024-11-04 | 0.208 | 77,000 | +0 | 0.02% | 16,016 |
| 2024-11-05 | 2024-11-01 | 0.200 | 77,000 | +0 | 0.02% | 15,400 |
| 2024-11-04 | 2024-10-31 | 0.218 | 77,000 | +0 | 0.02% | 16,786 |
| 2024-11-01 | 2024-10-30 | 0.182 | 77,000 | +0 | 0.02% | 14,014 |
| 2024-10-31 | 2024-10-29 | 0.200 | 77,000 | +0 | 0.02% | 15,400 |
| 2024-10-30 | 2024-10-28 | 0.201 | 77,000 | +0 | 0.02% | 15,477 |
| 2024-10-29 | 2024-10-25 | 0.201 | 77,000 | +0 | 0.02% | 15,477 |
| 2024-10-28 | 2024-10-24 | 0.201 | 77,000 | +0 | 0.02% | 15,477 |
| 2024-10-25 | 2024-10-23 | 0.210 | 77,000 | +0 | 0.02% | 16,170 |
| 2024-10-24 | 2024-10-22 | 0.210 | 77,000 | +0 | 0.02% | 16,170 |
| 2024-10-23 | 2024-10-21 | 0.210 | 77,000 | +0 | 0.02% | 16,170 |
| 2024-10-22 | 2024-10-18 | 0.209 | 77,000 | +0 | 0.02% | 16,093 |
| 2024-10-21 | 2024-10-17 | 0.206 | 77,000 | +0 | 0.02% | 15,862 |
| 2024-10-18 | 2024-10-16 | 0.213 | 77,000 | +0 | 0.02% | 16,401 |
| 2024-10-17 | 2024-10-15 | 0.219 | 77,000 | +0 | 0.02% | 16,863 |
| 2024-10-16 | 2024-10-14 | 0.228 | 77,000 | +0 | 0.02% | 17,556 |
| 2024-10-15 | 2024-10-10 | 0.225 | 77,000 | +0 | 0.02% | 17,325 |
| 2024-10-14 | 2024-10-09 | 0.240 | 77,000 | +0 | 0.02% | 18,480 |
| 2024-10-10 | 2024-10-08 | 0.237 | 77,000 | +0 | 0.02% | 18,249 |
| 2024-10-09 | 2024-10-07 | 0.238 | 77,000 | +0 | 0.02% | 18,326 |
| 2024-10-08 | 2024-10-04 | 0.222 | 77,000 | +0 | 0.02% | 17,094 |
| 2024-10-07 | 2024-10-03 | 0.211 | 77,000 | +0 | 0.02% | 16,247 |
| 2024-10-04 | 2024-10-02 | 0.212 | 77,000 | +0 | 0.02% | 16,324 |
| 2024-10-03 | 2024-09-30 | 0.206 | 77,000 | +0 | 0.02% | 15,862 |
| 2024-10-02 | 2024-09-27 | 0.174 | 77,000 | +0 | 0.02% | 13,398 |
| 2024-09-30 | 2024-09-26 | 0.181 | 77,000 | +0 | 0.02% | 13,937 |
| 2024-09-27 | 2024-09-25 | 0.173 | 77,000 | +0 | 0.02% | 13,321 |
| 2024-09-26 | 2024-09-24 | 0.181 | 77,000 | +0 | 0.02% | 13,937 |
| 2024-09-25 | 2024-09-23 | 0.175 | 77,000 | +0 | 0.02% | 13,475 |
| 2024-09-24 | 2024-09-20 | 0.180 | 77,000 | +0 | 0.02% | 13,860 |
| 2024-09-23 | 2024-09-19 | 0.180 | 77,000 | +0 | 0.02% | 13,860 |
| 2024-09-20 | 2024-09-17 | 0.185 | 77,000 | +0 | 0.02% | 14,245 |
| 2024-09-19 | 2024-09-16 | 0.185 | 77,000 | +0 | 0.02% | 14,245 |
| 2024-09-17 | 2024-09-13 | 0.201 | 77,000 | +0 | 0.02% | 15,477 |
| 2024-09-16 | 2024-09-12 | 0.225 | 77,000 | +0 | 0.02% | 17,325 |
| 2024-09-13 | 2024-09-11 | 0.229 | 77,000 | +0 | 0.02% | 17,633 |
| 2024-09-12 | 2024-09-10 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2024-09-11 | 2024-09-09 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2024-09-10 | 2024-09-05 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2024-09-09 | 2024-09-04 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2024-09-05 | 2024-09-03 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2024-09-04 | 2024-09-02 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2024-09-03 | 2024-08-30 | 0.224 | 77,000 | +0 | 0.02% | 17,248 |
| 2024-09-02 | 2024-08-29 | 0.210 | 77,000 | +0 | 0.02% | 16,170 |
| 2024-08-30 | 2024-08-28 | 0.210 | 77,000 | +0 | 0.02% | 16,170 |
| 2024-08-29 | 2024-08-27 | 0.210 | 77,000 | +0 | 0.02% | 16,170 |
| 2024-08-28 | 2024-08-26 | 0.200 | 77,000 | +0 | 0.02% | 15,400 |
| 2024-08-27 | 2024-08-23 | 0.180 | 77,000 | +0 | 0.02% | 13,860 |
| 2024-08-26 | 2024-08-22 | 0.168 | 77,000 | +0 | 0.02% | 12,936 |
| 2024-08-23 | 2024-08-21 | 0.156 | 77,000 | +0 | 0.02% | 12,012 |
| 2024-08-22 | 2024-08-20 | 0.152 | 77,000 | +0 | 0.02% | 11,704 |
| 2024-08-21 | 2024-08-19 | 0.165 | 77,000 | +0 | 0.02% | 12,705 |
| 2024-08-20 | 2024-08-16 | 0.165 | 77,000 | +0 | 0.02% | 12,705 |
| 2024-08-19 | 2024-08-15 | 0.165 | 77,000 | +0 | 0.02% | 12,705 |
| 2024-08-16 | 2024-08-14 | 0.165 | 77,000 | +0 | 0.02% | 12,705 |
| 2024-08-15 | 2024-08-13 | 0.170 | 77,000 | +0 | 0.02% | 13,090 |
| 2024-08-14 | 2024-08-12 | 0.170 | 77,000 | +0 | 0.02% | 13,090 |
| 2024-08-13 | 2024-08-09 | 0.160 | 77,000 | +0 | 0.02% | 12,320 |
| 2024-08-12 | 2024-08-08 | 0.170 | 77,000 | +0 | 0.02% | 13,090 |
| 2024-08-09 | 2024-08-07 | 0.170 | 77,000 | +0 | 0.02% | 13,090 |
| 2024-08-08 | 2024-08-06 | 0.183 | 77,000 | +0 | 0.02% | 14,091 |
| 2024-08-07 | 2024-08-05 | 0.180 | 77,000 | +0 | 0.02% | 13,860 |
| 2024-08-06 | 2024-08-02 | 0.189 | 77,000 | +0 | 0.02% | 14,553 |
| 2024-08-05 | 2024-08-01 | 0.189 | 77,000 | +0 | 0.02% | 14,553 |
| 2024-08-02 | 2024-07-31 | 0.189 | 77,000 | +0 | 0.02% | 14,553 |
| 2024-08-01 | 2024-07-30 | 0.189 | 77,000 | +0 | 0.02% | 14,553 |
| 2024-07-31 | 2024-07-29 | 0.191 | 77,000 | +0 | 0.02% | 14,707 |
| 2024-07-30 | 2024-07-26 | 0.170 | 77,000 | +0 | 0.02% | 13,090 |
| 2024-07-29 | 2024-07-25 | 0.185 | 77,000 | +0 | 0.02% | 14,245 |
| 2024-07-26 | 2024-07-24 | 0.185 | 77,000 | +0 | 0.02% | 14,245 |
| 2024-07-25 | 2024-07-23 | 0.185 | 77,000 | +0 | 0.02% | 14,245 |
| 2024-07-24 | 2024-07-22 | 0.186 | 77,000 | +0 | 0.02% | 14,322 |
| 2024-07-23 | 2024-07-19 | 0.188 | 77,000 | +0 | 0.02% | 14,476 |
| 2024-07-22 | 2024-07-18 | 0.188 | 77,000 | +0 | 0.02% | 14,476 |
| 2024-07-19 | 2024-07-17 | 0.188 | 77,000 | +0 | 0.02% | 14,476 |
| 2024-07-18 | 2024-07-16 | 0.188 | 77,000 | +0 | 0.02% | 14,476 |
| 2024-07-17 | 2024-07-15 | 0.167 | 77,000 | +0 | 0.02% | 12,859 |
| 2024-07-16 | 2024-07-12 | 0.194 | 77,000 | +0 | 0.02% | 14,938 |
| 2024-07-15 | 2024-07-11 | 0.182 | 77,000 | +0 | 0.02% | 14,014 |
| 2024-07-12 | 2024-07-10 | 0.182 | 77,000 | +0 | 0.02% | 14,014 |
| 2024-07-11 | 2024-07-09 | 0.182 | 77,000 | +0 | 0.02% | 14,014 |
| 2024-07-10 | 2024-07-08 | 0.182 | 77,000 | +0 | 0.02% | 14,014 |
| 2024-07-09 | 2024-07-05 | 0.200 | 77,000 | +0 | 0.02% | 15,400 |
| 2024-07-08 | 2024-07-04 | 0.196 | 77,000 | +0 | 0.02% | 15,092 |
| 2024-07-05 | 2024-07-03 | 0.196 | 77,000 | +0 | 0.02% | 15,092 |
| 2024-07-04 | 2024-07-02 | 0.196 | 77,000 | +0 | 0.02% | 15,092 |
| 2024-07-03 | 2024-06-28 | 0.182 | 77,000 | +0 | 0.02% | 14,014 |
| 2024-07-02 | 2024-06-27 | 0.200 | 77,000 | +0 | 0.02% | 15,400 |
| 2024-06-28 | 2024-06-26 | 0.200 | 77,000 | +0 | 0.02% | 15,400 |
| 2024-06-27 | 2024-06-25 | 0.190 | 77,000 | +0 | 0.02% | 14,630 |
| 2024-06-26 | 2024-06-24 | 0.190 | 77,000 | +0 | 0.02% | 14,630 |
| 2024-06-25 | 2024-06-21 | 0.210 | 77,000 | +0 | 0.02% | 16,170 |
| 2024-06-24 | 2024-06-20 | 0.210 | 77,000 | +0 | 0.02% | 16,170 |
| 2024-06-21 | 2024-06-19 | 0.210 | 77,000 | +0 | 0.02% | 16,170 |
| 2024-06-20 | 2024-06-18 | 0.200 | 77,000 | +0 | 0.02% | 15,400 |
| 2024-06-19 | 2024-06-17 | 0.210 | 77,000 | +0 | 0.02% | 16,170 |
| 2024-06-18 | 2024-06-14 | 0.210 | 77,000 | +0 | 0.02% | 16,170 |
| 2024-06-17 | 2024-06-13 | 0.243 | 77,000 | +0 | 0.02% | 18,711 |
| 2024-06-14 | 2024-06-12 | 0.205 | 77,000 | +0 | 0.02% | 15,785 |
| 2024-06-13 | 2024-06-11 | 0.221 | 77,000 | +0 | 0.02% | 17,017 |
| 2024-06-12 | 2024-06-07 | 0.238 | 77,000 | +0 | 0.02% | 18,326 |
| 2024-06-11 | 2024-06-06 | 0.238 | 77,000 | +0 | 0.02% | 18,326 |
| 2024-06-07 | 2024-06-05 | 0.238 | 77,000 | +0 | 0.02% | 18,326 |
| 2024-06-06 | 2024-06-04 | 0.223 | 77,000 | +0 | 0.02% | 17,171 |
| 2024-06-05 | 2024-06-03 | 0.225 | 77,000 | +0 | 0.02% | 17,325 |
| 2024-06-04 | 2024-05-31 | 0.227 | 77,000 | +0 | 0.02% | 17,479 |
| 2024-06-03 | 2024-05-30 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2024-05-31 | 2024-05-29 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2024-05-30 | 2024-05-28 | 0.260 | 77,000 | +0 | 0.02% | 20,020 |
| 2024-05-29 | 2024-05-27 | 0.270 | 77,000 | +0 | 0.02% | 20,790 |
| 2024-05-28 | 2024-05-24 | 0.270 | 77,000 | +0 | 0.02% | 20,790 |
| 2024-05-27 | 2024-05-23 | 0.275 | 77,000 | +0 | 0.02% | 21,175 |
| 2024-05-24 | 2024-05-22 | 0.250 | 77,000 | +0 | 0.02% | 19,250 |
| 2024-05-23 | 2024-05-21 | 0.245 | 77,000 | +0 | 0.02% | 18,865 |
| 2024-05-22 | 2024-05-20 | 0.240 | 77,000 | +0 | 0.02% | 18,480 |
| 2024-05-21 | 2024-05-17 | 0.241 | 77,000 | +0 | 0.02% | 18,557 |
| 2024-05-20 | 2024-05-16 | 0.260 | 77,000 | +0 | 0.02% | 20,020 |
| 2024-05-17 | 2024-05-14 | 0.265 | 77,000 | +0 | 0.02% | 20,405 |
| 2024-05-16 | 2024-05-13 | 0.250 | 77,000 | +0 | 0.02% | 19,250 |
| 2024-05-14 | 2024-05-10 | 0.260 | 77,000 | +0 | 0.02% | 20,020 |
| 2024-05-13 | 2024-05-09 | 0.245 | 77,000 | +0 | 0.02% | 18,865 |
| 2024-05-10 | 2024-05-08 | 0.218 | 77,000 | +0 | 0.02% | 16,786 |
| 2024-05-09 | 2024-05-07 | 0.236 | 77,000 | +0 | 0.02% | 18,172 |
| 2024-05-08 | 2024-05-06 | 0.227 | 77,000 | +0 | 0.02% | 17,479 |
| 2024-05-07 | 2024-05-03 | 0.200 | 77,000 | +0 | 0.02% | 15,400 |
| 2024-05-06 | 2024-05-02 | 0.196 | 77,000 | +0 | 0.02% | 15,092 |
| 2024-05-03 | 2024-04-30 | 0.200 | 77,000 | +0 | 0.02% | 15,400 |
| 2024-05-02 | 2024-04-29 | 0.204 | 77,000 | +0 | 0.02% | 15,708 |
| 2024-04-30 | 2024-04-26 | 0.205 | 77,000 | +0 | 0.02% | 15,785 |
| 2024-04-29 | 2024-04-25 | 0.205 | 77,000 | +0 | 0.02% | 15,785 |
| 2024-04-26 | 2024-04-24 | 0.209 | 77,000 | +0 | 0.02% | 16,093 |
| 2024-04-25 | 2024-04-23 | 0.180 | 77,000 | +0 | 0.02% | 13,860 |
| 2024-04-24 | 2024-04-22 | 0.203 | 77,000 | +0 | 0.02% | 15,631 |
| 2024-04-23 | 2024-04-19 | 0.207 | 77,000 | +0 | 0.02% | 15,939 |
| 2024-04-22 | 2024-04-18 | 0.198 | 77,000 | +0 | 0.02% | 15,246 |
| 2024-04-19 | 2024-04-17 | 0.193 | 77,000 | +0 | 0.02% | 14,861 |
| 2024-04-18 | 2024-04-16 | 0.198 | 77,000 | +0 | 0.02% | 15,246 |
| 2024-04-17 | 2024-04-15 | 0.209 | 77,000 | +0 | 0.02% | 16,093 |
| 2024-04-16 | 2024-04-12 | 0.215 | 77,000 | +0 | 0.02% | 16,555 |
| 2024-04-15 | 2024-04-11 | 0.221 | 77,000 | +0 | 0.02% | 17,017 |
| 2024-04-12 | 2024-04-10 | 0.232 | 77,000 | +0 | 0.02% | 17,864 |
| 2024-04-11 | 2024-04-09 | 0.221 | 77,000 | +0 | 0.02% | 17,017 |
| 2024-04-10 | 2024-04-08 | 0.220 | 77,000 | +0 | 0.02% | 16,940 |
| 2024-04-09 | 2024-04-05 | 0.238 | 77,000 | +0 | 0.02% | 18,326 |
| 2024-04-08 | 2024-04-03 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2024-04-05 | 2024-04-02 | 0.217 | 77,000 | +0 | 0.02% | 16,709 |
| 2024-04-03 | 2024-03-28 | 0.220 | 77,000 | +0 | 0.02% | 16,940 |
| 2024-04-02 | 2024-03-27 | 0.219 | 77,000 | +0 | 0.02% | 16,863 |
| 2024-03-28 | 2024-03-26 | 0.211 | 77,000 | +0 | 0.02% | 16,247 |
| 2024-03-27 | 2024-03-25 | 0.215 | 77,000 | +0 | 0.02% | 16,555 |
| 2024-03-26 | 2024-03-22 | 0.225 | 77,000 | +0 | 0.02% | 17,325 |
| 2024-03-25 | 2024-03-21 | 0.222 | 77,000 | +0 | 0.02% | 17,094 |
| 2024-03-22 | 2024-03-20 | 0.223 | 77,000 | +0 | 0.02% | 17,171 |
| 2024-03-21 | 2024-03-19 | 0.223 | 77,000 | +0 | 0.02% | 17,171 |
| 2024-03-20 | 2024-03-18 | 0.245 | 77,000 | +0 | 0.02% | 18,865 |
| 2024-03-19 | 2024-03-15 | 0.250 | 77,000 | +0 | 0.02% | 19,250 |
| 2024-03-18 | 2024-03-14 | 0.255 | 77,000 | +0 | 0.02% | 19,635 |
| 2024-03-15 | 2024-03-13 | 0.248 | 77,000 | +0 | 0.02% | 19,096 |
| 2024-03-14 | 2024-03-12 | 0.234 | 77,000 | +0 | 0.02% | 18,018 |
| 2024-03-13 | 2024-03-11 | 0.234 | 77,000 | +0 | 0.02% | 18,018 |
| 2024-03-12 | 2024-03-08 | 0.234 | 77,000 | +0 | 0.02% | 18,018 |
| 2024-03-11 | 2024-03-07 | 0.229 | 77,000 | +0 | 0.02% | 17,633 |
| 2024-03-08 | 2024-03-06 | 0.231 | 77,000 | +0 | 0.02% | 17,787 |
| 2024-03-07 | 2024-03-05 | 0.232 | 77,000 | +0 | 0.02% | 17,864 |
| 2024-03-06 | 2024-03-04 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2024-03-05 | 2024-03-01 | 0.238 | 77,000 | +0 | 0.02% | 18,326 |
| 2024-03-04 | 2024-02-29 | 0.238 | 77,000 | +0 | 0.02% | 18,326 |
| 2024-03-01 | 2024-02-28 | 0.241 | 77,000 | +0 | 0.02% | 18,557 |
| 2024-02-29 | 2024-02-27 | 0.240 | 77,000 | +0 | 0.02% | 18,480 |
| 2024-02-28 | 2024-02-26 | 0.240 | 77,000 | +0 | 0.02% | 18,480 |
| 2024-02-27 | 2024-02-23 | 0.234 | 77,000 | +0 | 0.02% | 18,018 |
| 2024-02-26 | 2024-02-22 | 0.240 | 77,000 | +0 | 0.02% | 18,480 |
| 2024-02-23 | 2024-02-21 | 0.236 | 77,000 | +0 | 0.02% | 18,172 |
| 2024-02-22 | 2024-02-20 | 0.229 | 77,000 | +0 | 0.02% | 17,633 |
| 2024-02-21 | 2024-02-19 | 0.239 | 77,000 | +0 | 0.02% | 18,403 |
| 2024-02-20 | 2024-02-16 | 0.239 | 77,000 | +0 | 0.02% | 18,403 |
| 2024-02-19 | 2024-02-15 | 0.239 | 77,000 | +0 | 0.02% | 18,403 |
| 2024-02-16 | 2024-02-14 | 0.239 | 77,000 | +0 | 0.02% | 18,403 |
| 2024-02-15 | 2024-02-09 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2024-02-14 | 2024-02-07 | 0.231 | 77,000 | +0 | 0.02% | 17,787 |
| 2024-02-08 | 2024-02-06 | 0.231 | 77,000 | +0 | 0.02% | 17,787 |
| 2024-02-07 | 2024-02-05 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2024-02-06 | 2024-02-02 | 0.240 | 77,000 | +0 | 0.02% | 18,480 |
| 2024-02-05 | 2024-02-01 | 0.231 | 77,000 | +0 | 0.02% | 17,787 |
| 2024-02-02 | 2024-01-31 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2024-02-01 | 2024-01-30 | 0.240 | 77,000 | +0 | 0.02% | 18,480 |
| 2024-01-31 | 2024-01-29 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2024-01-30 | 2024-01-26 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2024-01-29 | 2024-01-25 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2024-01-26 | 2024-01-24 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2024-01-25 | 2024-01-23 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2024-01-24 | 2024-01-22 | 0.238 | 77,000 | +0 | 0.02% | 18,326 |
| 2024-01-23 | 2024-01-19 | 0.260 | 77,000 | +0 | 0.02% | 20,020 |
| 2024-01-22 | 2024-01-18 | 0.237 | 77,000 | +0 | 0.02% | 18,249 |
| 2024-01-19 | 2024-01-17 | 0.240 | 77,000 | +0 | 0.02% | 18,480 |
| 2024-01-18 | 2024-01-16 | 0.280 | 77,000 | +0 | 0.02% | 21,560 |
| 2024-01-17 | 2024-01-15 | 0.242 | 77,000 | +0 | 0.02% | 18,634 |
| 2024-01-16 | 2024-01-12 | 0.242 | 77,000 | +0 | 0.02% | 18,634 |
| 2024-01-15 | 2024-01-11 | 0.242 | 77,000 | +0 | 0.02% | 18,634 |
| 2024-01-12 | 2024-01-10 | 0.240 | 77,000 | +0 | 0.02% | 18,480 |
| 2024-01-11 | 2024-01-09 | 0.242 | 77,000 | +0 | 0.02% | 18,634 |
| 2024-01-10 | 2024-01-08 | 0.248 | 77,000 | +0 | 0.02% | 19,096 |
| 2024-01-09 | 2024-01-05 | 0.250 | 77,000 | +0 | 0.02% | 19,250 |
| 2024-01-08 | 2024-01-04 | 0.246 | 77,000 | +0 | 0.02% | 18,942 |
| 2024-01-05 | 2024-01-03 | 0.295 | 77,000 | +0 | 0.02% | 22,715 |
| 2024-01-04 | 2024-01-02 | 0.242 | 77,000 | +0 | 0.02% | 18,634 |
| 2024-01-03 | 2023-12-29 | 0.240 | 77,000 | +0 | 0.02% | 18,480 |
| 2024-01-02 | 2023-12-28 | 0.250 | 77,000 | +0 | 0.02% | 19,250 |
| 2023-12-29 | 2023-12-27 | 0.240 | 77,000 | +0 | 0.02% | 18,480 |
| 2023-12-28 | 2023-12-22 | 0.241 | 77,000 | +0 | 0.02% | 18,557 |
| 2023-12-27 | 2023-12-21 | 0.241 | 77,000 | +0 | 0.02% | 18,557 |
| 2023-12-22 | 2023-12-20 | 0.241 | 77,000 | +0 | 0.02% | 18,557 |
| 2023-12-21 | 2023-12-19 | 0.243 | 77,000 | +0 | 0.02% | 18,711 |
| 2023-12-20 | 2023-12-18 | 0.255 | 77,000 | +0 | 0.02% | 19,635 |
| 2023-12-19 | 2023-12-15 | 0.280 | 77,000 | +0 | 0.02% | 21,560 |
| 2023-12-18 | 2023-12-14 | 0.250 | 77,000 | +0 | 0.02% | 19,250 |
| 2023-12-15 | 2023-12-13 | 0.290 | 77,000 | +0 | 0.02% | 22,330 |
| 2023-12-14 | 2023-12-12 | 0.290 | 77,000 | +0 | 0.02% | 22,330 |
| 2023-12-13 | 2023-12-11 | 0.260 | 77,000 | +0 | 0.02% | 20,020 |
| 2023-12-12 | 2023-12-08 | 0.285 | 77,000 | +0 | 0.02% | 21,945 |
| 2023-12-11 | 2023-12-07 | 0.250 | 77,000 | +0 | 0.02% | 19,250 |
| 2023-12-08 | 2023-12-06 | 0.260 | 77,000 | +0 | 0.02% | 20,020 |
| 2023-12-07 | 2023-12-05 | 0.265 | 77,000 | +0 | 0.02% | 20,405 |
| 2023-12-06 | 2023-12-04 | 0.265 | 77,000 | +0 | 0.02% | 20,405 |
| 2023-12-05 | 2023-12-01 | 0.280 | 77,000 | +0 | 0.02% | 21,560 |
| 2023-12-04 | 2023-11-30 | 0.255 | 77,000 | +0 | 0.02% | 19,635 |
| 2023-12-01 | 2023-11-29 | 0.250 | 77,000 | +0 | 0.02% | 19,250 |
| 2023-11-30 | 2023-11-28 | 0.250 | 77,000 | +0 | 0.02% | 19,250 |
| 2023-11-29 | 2023-11-27 | 0.270 | 77,000 | +0 | 0.02% | 20,790 |
| 2023-11-28 | 2023-11-24 | 0.260 | 77,000 | +0 | 0.02% | 20,020 |
| 2023-11-27 | 2023-11-23 | 0.290 | 77,000 | +0 | 0.02% | 22,330 |
| 2023-11-24 | 2023-11-22 | 0.290 | 77,000 | +0 | 0.02% | 22,330 |
| 2023-11-23 | 2023-11-21 | 0.310 | 77,000 | +0 | 0.02% | 23,870 |
| 2023-11-22 | 2023-11-20 | 0.285 | 77,000 | +0 | 0.02% | 21,945 |
| 2023-11-21 | 2023-11-17 | 0.275 | 77,000 | +0 | 0.02% | 21,175 |
| 2023-11-20 | 2023-11-16 | 0.275 | 77,000 | +0 | 0.02% | 21,175 |
| 2023-11-17 | 2023-11-15 | 0.310 | 77,000 | +0 | 0.02% | 23,870 |
| 2023-11-16 | 2023-11-14 | 0.300 | 77,000 | +0 | 0.02% | 23,100 |
| 2023-11-15 | 2023-11-13 | 0.300 | 77,000 | +0 | 0.02% | 23,100 |
| 2023-11-14 | 2023-11-10 | 0.260 | 77,000 | +0 | 0.02% | 20,020 |
| 2023-11-13 | 2023-11-09 | 0.250 | 77,000 | +0 | 0.02% | 19,250 |
| 2023-11-10 | 2023-11-08 | 0.250 | 77,000 | +0 | 0.02% | 19,250 |
| 2023-11-09 | 2023-11-07 | 0.250 | 77,000 | +0 | 0.02% | 19,250 |
| 2023-11-08 | 2023-11-06 | 0.280 | 77,000 | +0 | 0.02% | 21,560 |
| 2023-11-07 | 2023-11-03 | 0.260 | 77,000 | +0 | 0.02% | 20,020 |
| 2023-11-06 | 2023-11-02 | 0.202 | 77,000 | +0 | 0.02% | 15,554 |
| 2023-11-03 | 2023-11-01 | 0.208 | 77,000 | +0 | 0.02% | 16,016 |
| 2023-11-02 | 2023-10-31 | 0.206 | 77,000 | +0 | 0.02% | 15,862 |
| 2023-11-01 | 2023-10-30 | 0.222 | 77,000 | +0 | 0.02% | 17,094 |
| 2023-10-31 | 2023-10-27 | 0.224 | 77,000 | +0 | 0.02% | 17,248 |
| 2023-10-30 | 2023-10-26 | 0.208 | 77,000 | +0 | 0.02% | 16,016 |
| 2023-10-27 | 2023-10-25 | 0.203 | 77,000 | +0 | 0.02% | 15,631 |
| 2023-10-26 | 2023-10-24 | 0.211 | 77,000 | +0 | 0.02% | 16,247 |
| 2023-10-25 | 2023-10-20 | 0.211 | 77,000 | +0 | 0.02% | 16,247 |
| 2023-10-24 | 2023-10-19 | 0.211 | 77,000 | +0 | 0.02% | 16,247 |
| 2023-10-20 | 2023-10-18 | 0.211 | 77,000 | +0 | 0.02% | 16,247 |
| 2023-10-19 | 2023-10-17 | 0.211 | 77,000 | +0 | 0.02% | 16,247 |
| 2023-10-18 | 2023-10-16 | 0.240 | 77,000 | +0 | 0.02% | 18,480 |
| 2023-10-17 | 2023-10-13 | 0.244 | 77,000 | +0 | 0.02% | 18,788 |
| 2023-10-16 | 2023-10-12 | 0.220 | 77,000 | +0 | 0.02% | 16,940 |
| 2023-10-13 | 2023-10-11 | 0.201 | 77,000 | +0 | 0.02% | 15,477 |
| 2023-10-12 | 2023-10-10 | 0.223 | 77,000 | +0 | 0.02% | 17,171 |
| 2023-10-11 | 2023-10-09 | 0.228 | 77,000 | +0 | 0.02% | 17,556 |
| 2023-10-10 | 2023-10-06 | 0.221 | 77,000 | +0 | 0.02% | 17,017 |
| 2023-10-09 | 2023-10-05 | 0.215 | 77,000 | +0 | 0.02% | 16,555 |
| 2023-10-06 | 2023-10-04 | 0.245 | 77,000 | +0 | 0.02% | 18,865 |
| 2023-10-05 | 2023-10-03 | 0.225 | 77,000 | +0 | 0.02% | 17,325 |
| 2023-10-04 | 2023-09-29 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2023-10-03 | 2023-09-28 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2023-09-29 | 2023-09-27 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2023-09-28 | 2023-09-26 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2023-09-27 | 2023-09-25 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2023-09-26 | 2023-09-22 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2023-09-25 | 2023-09-21 | 0.245 | 77,000 | +0 | 0.02% | 18,865 |
| 2023-09-22 | 2023-09-20 | 0.238 | 77,000 | +0 | 0.02% | 18,326 |
| 2023-09-21 | 2023-09-19 | 0.238 | 77,000 | +0 | 0.02% | 18,326 |
| 2023-09-20 | 2023-09-18 | 0.238 | 77,000 | +0 | 0.02% | 18,326 |
| 2023-09-19 | 2023-09-15 | 0.238 | 77,000 | +0 | 0.02% | 18,326 |
| 2023-09-18 | 2023-09-14 | 0.240 | 77,000 | +0 | 0.02% | 18,480 |
| 2023-09-15 | 2023-09-13 | 0.239 | 77,000 | +0 | 0.02% | 18,403 |
| 2023-09-14 | 2023-09-12 | 0.240 | 77,000 | +0 | 0.02% | 18,480 |
| 2023-09-13 | 2023-09-11 | 0.226 | 77,000 | +0 | 0.02% | 17,402 |
| 2023-09-12 | 2023-09-07 | 0.235 | 77,000 | +0 | 0.02% | 18,095 |
| 2023-09-11 | 2023-09-06 | 0.235 | 77,000 | +0 | 0.02% | 18,095 |
| 2023-09-07 | 2023-09-05 | 0.235 | 77,000 | +0 | 0.02% | 18,095 |
| 2023-09-06 | 2023-09-04 | 0.248 | 77,000 | +0 | 0.02% | 19,096 |
| 2023-09-05 | 2023-08-31 | 0.246 | 77,000 | +0 | 0.02% | 18,942 |
| 2023-09-04 | 2023-08-30 | 0.245 | 77,000 | +0 | 0.02% | 18,865 |
| 2023-08-31 | 2023-08-29 | 0.240 | 77,000 | +0 | 0.02% | 18,480 |
| 2023-08-30 | 2023-08-28 | 0.250 | 77,000 | +0 | 0.02% | 19,250 |
| 2023-08-29 | 2023-08-25 | 0.232 | 77,000 | +0 | 0.02% | 17,864 |
| 2023-08-28 | 2023-08-24 | 0.249 | 77,000 | +0 | 0.02% | 19,173 |
| 2023-08-25 | 2023-08-23 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2023-08-24 | 2023-08-22 | 0.232 | 77,000 | +0 | 0.02% | 17,864 |
| 2023-08-23 | 2023-08-21 | 0.231 | 77,000 | +0 | 0.02% | 17,787 |
| 2023-08-22 | 2023-08-18 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2023-08-21 | 2023-08-17 | 0.230 | 77,000 | +0 | 0.02% | 17,710 |
| 2023-08-18 | 2023-08-16 | 0.232 | 77,000 | +0 | 0.02% | 17,864 |
| 2023-08-17 | 2023-08-15 | 0.238 | 77,000 | +0 | 0.02% | 18,326 |
| 2023-08-16 | 2023-08-14 | 0.238 | 77,000 | +0 | 0.02% | 18,326 |
| 2023-08-15 | 2023-08-11 | 0.241 | 77,000 | +0 | 0.02% | 18,557 |
| 2023-08-14 | 2023-08-10 | 0.240 | 77,000 | +0 | 0.02% | 18,480 |
| 2023-08-11 | 2023-08-09 | 0.240 | 77,000 | +0 | 0.02% | 18,480 |
| 2023-08-10 | 2023-08-08 | 0.240 | 77,000 | +0 | 0.02% | 18,480 |
| 2023-08-09 | 2023-08-07 | 0.260 | 77,000 | +0 | 0.02% | 20,020 |
| 2023-08-08 | 2023-08-04 | 0.260 | 77,000 | +0 | 0.02% | 20,020 |
| 2023-08-07 | 2023-08-03 | 0.255 | 77,000 | +0 | 0.02% | 19,635 |
| 2023-08-04 | 2023-08-02 | 0.249 | 77,000 | +0 | 0.02% | 19,173 |
| 2023-08-03 | 2023-08-01 | 0.250 | 77,000 | +0 | 0.02% | 19,250 |
| 2023-08-02 | 2023-07-31 | 0.250 | 77,000 | +0 | 0.02% | 19,250 |
| 2023-08-01 | 2023-07-28 | 0.250 | 77,000 | +0 | 0.02% | 19,250 |
| 2023-07-31 | 2023-07-27 | 0.250 | 77,000 | +0 | 0.02% | 19,250 |
| 2023-07-28 | 2023-07-26 | 0.249 | 77,000 | +0 | 0.02% | 19,173 |
| 2023-07-27 | 2023-07-25 | 0.250 | 77,000 | +0 | 0.02% | 19,250 |
| 2023-07-26 | 2023-07-24 | 0.260 | 77,000 | +0 | 0.02% | 20,020 |
| 2023-07-25 | 2023-07-21 | 0.260 | 77,000 | +0 | 0.02% | 20,020 |
| 2023-07-24 | 2023-07-20 | 0.260 | 77,000 | +0 | 0.02% | 20,020 |
| 2023-07-21 | 2023-07-19 | 0.240 | 77,000 | +0 | 0.02% | 18,480 |
| 2023-07-20 | 2023-07-18 | 0.260 | 77,000 | +0 | 0.02% | 20,020 |
| 2023-07-19 | 2023-07-14 | 0.250 | 77,000 | +0 | 0.02% | 19,250 |
| 2023-07-18 | 2023-07-13 | 0.265 | 77,000 | +0 | 0.02% | 20,405 |
| 2023-07-14 | 2023-07-12 | 0.265 | 77,000 | +0 | 0.02% | 20,405 |
| 2023-07-13 | 2023-07-11 | 0.265 | 77,000 | +0 | 0.02% | 20,405 |
| 2023-07-12 | 2023-07-10 | 0.260 | 77,000 | +0 | 0.02% | 20,020 |
| 2023-07-11 | 2023-07-07 | 0.260 | 77,000 | +0 | 0.02% | 20,020 |
| 2023-07-10 | 2023-07-06 | 0.260 | 77,000 | +0 | 0.02% | 20,020 |
| 2023-07-07 | 2023-07-05 | 0.270 | 77,000 | +0 | 0.02% | 20,790 |
| 2023-07-06 | 2023-07-04 | 0.270 | 77,000 | +0 | 0.02% | 20,790 |
| 2023-07-05 | 2023-07-03 | 0.270 | 77,000 | +0 | 0.02% | 20,790 |
| 2023-07-04 | 2023-06-30 | 0.270 | 77,000 | +0 | 0.02% | 20,790 |
| 2023-07-03 | 2023-06-29 | 0.270 | 77,000 | +0 | 0.02% | 20,790 |
| 2023-06-30 | 2023-06-28 | 0.270 | 77,000 | +0 | 0.02% | 20,790 |
| 2023-06-29 | 2023-06-27 | 0.270 | 77,000 | +0 | 0.02% | 20,790 |
| 2023-06-28 | 2023-06-26 | 0.265 | 77,000 | +0 | 0.02% | 20,405 |
| 2023-06-27 | 2023-06-23 | 0.250 | 77,000 | +0 | 0.02% | 19,250 |
| 2023-06-26 | 2023-06-21 | 0.295 | 77,000 | +0 | 0.02% | 22,715 |
| 2023-06-23 | 2023-06-20 | 0.295 | 77,000 | +0 | 0.02% | 22,715 |
| 2023-06-21 | 2023-06-19 | 0.325 | 77,000 | +0 | 0.02% | 25,025 |
| 2023-06-20 | 2023-06-16 | 0.300 | 77,000 | +0 | 0.02% | 23,100 |
| 2023-06-19 | 2023-06-15 | 0.300 | 77,000 | +0 | 0.02% | 23,100 |
| 2023-06-16 | 2023-06-14 | 0.300 | 77,000 | +0 | 0.02% | 23,100 |
| 2023-06-15 | 2023-06-13 | 0.315 | 77,000 | +0 | 0.02% | 24,255 |
| 2023-06-14 | 2023-06-12 | 0.280 | 77,000 | +0 | 0.02% | 21,560 |
| 2023-06-13 | 2023-06-09 | 0.295 | 77,000 | +0 | 0.02% | 22,715 |
| 2023-06-12 | 2023-06-08 | 0.290 | 77,000 | +0 | 0.02% | 22,330 |
| 2023-06-09 | 2023-06-07 | 0.265 | 77,000 | +0 | 0.02% | 20,405 |
| 2023-06-08 | 2023-06-06 | 0.275 | 77,000 | +0 | 0.02% | 21,175 |
| 2023-06-07 | 2023-06-05 | 0.300 | 77,000 | +0 | 0.02% | 23,100 |
| 2023-06-06 | 2023-06-02 | 0.300 | 77,000 | +0 | 0.02% | 23,100 |
| 2023-06-05 | 2023-06-01 | 0.300 | 77,000 | +0 | 0.02% | 23,100 |
| 2023-06-02 | 2023-05-31 | 0.300 | 77,000 | +0 | 0.02% | 23,100 |
| 2023-06-01 | 2023-05-30 | 0.315 | 77,000 | +0 | 0.02% | 24,255 |
| 2023-05-31 | 2023-05-29 | 0.265 | 77,000 | +0 | 0.02% | 20,405 |
| 2023-05-30 | 2023-05-25 | 0.290 | 77,000 | +0 | 0.02% | 22,330 |
| 2023-05-29 | 2023-05-24 | 0.280 | 77,000 | +0 | 0.02% | 21,560 |
| 2023-05-25 | 2023-05-23 | 0.310 | 77,000 | +0 | 0.02% | 23,870 |
| 2023-05-24 | 2023-05-22 | 0.310 | 77,000 | +0 | 0.02% | 23,870 |
| 2023-05-23 | 2023-05-19 | 0.310 | 77,000 | +0 | 0.02% | 23,870 |
| 2023-05-22 | 2023-05-18 | 0.310 | 77,000 | +0 | 0.02% | 23,870 |
| 2023-05-19 | 2023-05-17 | 0.300 | 77,000 | +0 | 0.02% | 23,100 |
| 2023-05-18 | 2023-05-16 | 0.300 | 77,000 | +0 | 0.02% | 23,100 |
| 2023-05-17 | 2023-05-15 | 0.295 | 77,000 | +0 | 0.02% | 22,715 |
| 2023-05-16 | 2023-05-12 | 0.295 | 77,000 | +0 | 0.02% | 22,715 |
| 2023-05-15 | 2023-05-11 | 0.300 | 77,000 | +0 | 0.02% | 23,100 |
| 2023-05-12 | 2023-05-10 | 0.300 | 77,000 | +0 | 0.02% | 23,100 |
| 2023-05-11 | 2023-05-09 | 0.290 | 77,000 | +0 | 0.02% | 22,330 |
| 2023-05-10 | 2023-05-08 | 0.285 | 77,000 | +0 | 0.02% | 21,945 |
| 2023-05-09 | 2023-05-05 | 0.290 | 77,000 | +0 | 0.02% | 22,330 |
| 2023-05-08 | 2023-05-04 | 0.290 | 77,000 | +0 | 0.02% | 22,330 |
| 2023-05-05 | 2023-05-03 | 0.290 | 77,000 | +0 | 0.02% | 22,330 |
| 2023-05-04 | 2023-05-02 | 0.290 | 77,000 | +0 | 0.02% | 22,330 |
| 2023-05-03 | 2023-04-28 | 0.290 | 77,000 | +0 | 0.02% | 22,330 |
| 2023-05-02 | 2023-04-27 | 0.290 | 77,000 | +0 | 0.02% | 22,330 |
| 2023-04-28 | 2023-04-26 | 0.290 | 77,000 | +0 | 0.02% | 22,330 |
| 2023-04-27 | 2023-04-25 | 0.290 | 77,000 | +0 | 0.02% | 22,330 |
| 2023-04-26 | 2023-04-24 | 0.290 | 77,000 | +0 | 0.02% | 22,330 |
| 2023-04-25 | 2023-04-21 | 0.285 | 77,000 | +0 | 0.02% | 21,945 |
| 2023-04-24 | 2023-04-20 | 0.285 | 77,000 | +0 | 0.02% | 21,945 |
| 2023-04-21 | 2023-04-19 | 0.290 | 77,000 | +0 | 0.02% | 22,330 |
| 2023-04-20 | 2023-04-18 | 0.300 | 77,000 | +0 | 0.02% | 23,100 |
| 2023-04-19 | 2023-04-17 | 0.290 | 77,000 | +0 | 0.02% | 22,330 |
| 2023-04-18 | 2023-04-14 | 0.300 | 77,000 | +0 | 0.02% | 23,100 |
| 2023-04-17 | 2023-04-13 | 0.300 | 77,000 | +0 | 0.02% | 23,100 |
| 2023-04-14 | 2023-04-12 | 0.300 | 77,000 | +0 | 0.02% | 23,100 |
| 2023-04-13 | 2023-04-11 | 0.295 | 77,000 | +0 | 0.02% | 22,715 |
| 2023-04-12 | 2023-04-06 | 0.320 | 77,000 | +0 | 0.02% | 24,640 |
| 2023-04-11 | 2023-04-04 | 0.315 | 77,000 | +0 | 0.02% | 24,255 |
| 2023-04-06 | 2023-04-03 | 0.315 | 77,000 | +0 | 0.02% | 24,255 |
| 2023-04-04 | 2023-03-31 | 0.325 | 77,000 | +0 | 0.02% | 25,025 |
| 2023-04-03 | 2023-03-30 | 0.325 | 77,000 | +0 | 0.02% | 25,025 |
| 2023-03-31 | 2023-03-29 | 0.320 | 77,000 | +0 | 0.02% | 24,640 |
| 2023-03-30 | 2023-03-28 | 0.320 | 77,000 | +0 | 0.02% | 24,640 |
| 2023-03-29 | 2023-03-27 | 0.330 | 77,000 | +0 | 0.02% | 25,410 |
| 2023-03-28 | 2023-03-24 | 0.330 | 77,000 | +0 | 0.02% | 25,410 |
| 2023-03-27 | 2023-03-23 | 0.345 | 77,000 | +0 | 0.02% | 26,565 |
| 2023-03-24 | 2023-03-22 | 0.345 | 77,000 | +0 | 0.02% | 26,565 |
| 2023-03-23 | 2023-03-21 | 0.345 | 77,000 | +0 | 0.02% | 26,565 |
| 2023-03-22 | 2023-03-20 | 0.340 | 77,000 | +0 | 0.02% | 26,180 |
| 2023-03-21 | 2023-03-17 | 0.325 | 77,000 | +0 | 0.02% | 25,025 |
| 2023-03-20 | 2023-03-16 | 0.320 | 77,000 | +0 | 0.02% | 24,640 |
| 2023-03-17 | 2023-03-15 | 0.330 | 77,000 | +0 | 0.02% | 25,410 |
| 2023-03-16 | 2023-03-14 | 0.340 | 77,000 | +0 | 0.02% | 26,180 |
| 2023-03-15 | 2023-03-13 | 0.340 | 77,000 | +0 | 0.02% | 26,180 |
| 2023-03-14 | 2023-03-10 | 0.340 | 77,000 | +0 | 0.02% | 26,180 |
| 2023-03-13 | 2023-03-09 | 0.360 | 77,000 | +0 | 0.02% | 27,720 |
| 2023-03-10 | 2023-03-08 | 0.360 | 77,000 | +0 | 0.02% | 27,720 |
| 2023-03-09 | 2023-03-07 | 0.365 | 77,000 | +0 | 0.02% | 28,105 |
| 2023-03-08 | 2023-03-06 | 0.360 | 77,000 | +0 | 0.02% | 27,720 |
| 2023-03-07 | 2023-03-03 | 0.355 | 77,000 | +0 | 0.02% | 27,335 |
| 2023-03-06 | 2023-03-02 | 0.365 | 77,000 | +0 | 0.02% | 28,105 |
| 2023-03-03 | 2023-03-01 | 0.365 | 77,000 | +0 | 0.02% | 28,105 |
| 2023-03-02 | 2023-02-28 | 0.365 | 77,000 | +0 | 0.02% | 28,105 |
| 2023-03-01 | 2023-02-27 | 0.365 | 77,000 | +0 | 0.02% | 28,105 |
| 2023-02-28 | 2023-02-24 | 0.360 | 77,000 | +0 | 0.02% | 27,720 |
| 2023-02-27 | 2023-02-23 | 0.365 | 77,000 | +0 | 0.02% | 28,105 |
| 2023-02-24 | 2023-02-22 | 0.380 | 77,000 | +0 | 0.02% | 29,260 |
| 2023-02-23 | 2023-02-21 | 0.370 | 77,000 | +0 | 0.02% | 28,490 |
| 2023-02-22 | 2023-02-20 | 0.365 | 77,000 | +0 | 0.02% | 28,105 |
| 2023-02-21 | 2023-02-17 | 0.350 | 77,000 | +0 | 0.02% | 26,950 |
| 2023-02-20 | 2023-02-16 | 0.365 | 77,000 | +0 | 0.02% | 28,105 |
| 2023-02-17 | 2023-02-15 | 0.380 | 77,000 | +0 | 0.02% | 29,260 |
| 2023-02-16 | 2023-02-14 | 0.385 | 77,000 | +0 | 0.02% | 29,645 |
| 2023-02-15 | 2023-02-13 | 0.385 | 77,000 | +0 | 0.02% | 29,645 |
| 2023-02-14 | 2023-02-10 | 0.395 | 77,000 | +0 | 0.02% | 30,415 |
| 2023-02-13 | 2023-02-09 | 0.375 | 77,000 | +0 | 0.02% | 28,875 |
| 2023-02-10 | 2023-02-08 | 0.385 | 77,000 | +0 | 0.02% | 29,645 |
| 2023-02-09 | 2023-02-07 | 0.360 | 77,000 | +0 | 0.02% | 27,720 |
| 2023-02-08 | 2023-02-06 | 0.360 | 77,000 | +0 | 0.02% | 27,720 |
| 2023-02-07 | 2023-02-03 | 0.375 | 77,000 | +0 | 0.02% | 28,875 |
| 2023-02-06 | 2023-02-02 | 0.365 | 77,000 | +0 | 0.02% | 28,105 |
| 2023-02-03 | 2023-02-01 | 0.350 | 77,000 | +0 | 0.02% | 26,950 |
| 2023-02-02 | 2023-01-31 | 0.355 | 77,000 | +0 | 0.02% | 27,335 |
| 2023-02-01 | 2023-01-30 | 0.365 | 77,000 | +0 | 0.02% | 28,105 |
| 2023-01-31 | 2023-01-27 | 0.370 | 77,000 | +0 | 0.02% | 28,490 |
| 2023-01-30 | 2023-01-26 | 0.335 | 77,000 | +0 | 0.02% | 25,795 |
| 2023-01-27 | 2023-01-20 | 0.350 | 77,000 | +0 | 0.02% | 26,950 |
| 2023-01-26 | 2023-01-19 | 0.350 | 77,000 | +0 | 0.02% | 26,950 |
| 2023-01-20 | 2023-01-18 | 0.350 | 77,000 | +0 | 0.02% | 26,950 |
| 2023-01-19 | 2023-01-17 | 0.345 | 77,000 | +0 | 0.02% | 26,565 |
| 2023-01-18 | 2023-01-16 | 0.350 | 77,000 | +0 | 0.02% | 26,950 |
| 2023-01-17 | 2023-01-13 | 0.380 | 77,000 | +0 | 0.02% | 29,260 |
| 2023-01-16 | 2023-01-12 | 0.355 | 77,000 | +0 | 0.02% | 27,335 |
| 2023-01-13 | 2023-01-11 | 0.355 | 77,000 | +0 | 0.02% | 27,335 |
| 2023-01-12 | 2023-01-10 | 0.365 | 77,000 | +0 | 0.02% | 28,105 |
| 2023-01-11 | 2023-01-09 | 0.370 | 77,000 | +0 | 0.02% | 28,490 |
| 2023-01-10 | 2023-01-06 | 0.375 | 77,000 | +0 | 0.02% | 28,875 |
| 2023-01-09 | 2023-01-05 | 0.355 | 77,000 | +0 | 0.02% | 27,335 |
| 2023-01-06 | 2023-01-04 | 0.355 | 77,000 | +0 | 0.02% | 27,335 |
| 2023-01-05 | 2023-01-03 | 0.355 | 77,000 | +0 | 0.02% | 27,335 |
| 2023-01-04 | 2022-12-30 | 0.355 | 77,000 | +0 | 0.02% | 27,335 |
| 2023-01-03 | 2022-12-29 | 0.350 | 77,000 | +0 | 0.02% | 26,950 |
| 2022-12-30 | 2022-12-28 | 0.360 | 77,000 | +0 | 0.02% | 27,720 |
| 2022-12-29 | 2022-12-23 | 0.380 | 77,000 | +0 | 0.02% | 29,260 |
| 2022-12-28 | 2022-12-22 | 0.380 | 77,000 | +0 | 0.02% | 29,260 |
| 2022-12-23 | 2022-12-21 | 0.400 | 77,000 | +0 | 0.02% | 30,800 |
| 2022-12-22 | 2022-12-20 | 0.400 | 77,000 | +0 | 0.02% | 30,800 |
| 2022-12-21 | 2022-12-19 | 0.400 | 77,000 | +0 | 0.02% | 30,800 |
| 2022-12-20 | 2022-12-16 | 0.360 | 77,000 | +0 | 0.02% | 27,720 |
| 2022-12-19 | 2022-12-15 | 0.370 | 77,000 | +0 | 0.02% | 28,490 |
| 2022-12-16 | 2022-12-14 | 0.380 | 77,000 | +0 | 0.02% | 29,260 |
| 2022-12-15 | 2022-12-13 | 0.390 | 77,000 | +0 | 0.02% | 30,030 |
| 2022-12-14 | 2022-12-12 | 0.390 | 77,000 | +0 | 0.02% | 30,030 |
| 2022-12-13 | 2022-12-09 | 0.390 | 77,000 | +0 | 0.02% | 30,030 |
| 2022-12-12 | 2022-12-08 | 0.375 | 77,000 | +0 | 0.02% | 28,875 |
| 2022-12-09 | 2022-12-07 | 0.350 | 77,000 | +0 | 0.02% | 26,950 |
| 2022-12-08 | 2022-12-06 | 0.390 | 77,000 | +0 | 0.02% | 30,030 |
| 2022-12-07 | 2022-12-05 | 0.380 | 77,000 | +0 | 0.02% | 29,260 |
| 2022-12-06 | 2022-12-02 | 0.375 | 77,000 | +0 | 0.02% | 28,875 |
| 2022-12-05 | 2022-12-01 | 0.375 | 77,000 | +0 | 0.02% | 28,875 |
| 2022-12-02 | 2022-11-30 | 0.390 | 77,000 | +0 | 0.02% | 30,030 |
| 2022-12-01 | 2022-11-29 | 0.370 | 77,000 | +0 | 0.02% | 28,490 |
| 2022-11-30 | 2022-11-28 | 0.370 | 77,000 | +0 | 0.02% | 28,490 |
| 2022-11-29 | 2022-11-25 | 0.370 | 77,000 | +0 | 0.02% | 28,490 |
| 2022-11-28 | 2022-11-24 | 0.360 | 77,000 | +0 | 0.02% | 27,720 |
| 2022-11-25 | 2022-11-23 | 0.360 | 77,000 | +0 | 0.02% | 27,720 |
| 2022-11-24 | 2022-11-22 | 0.360 | 77,000 | +0 | 0.02% | 27,720 |
| 2022-11-23 | 2022-11-21 | 0.340 | 77,000 | +0 | 0.02% | 26,180 |
| 2022-11-22 | 2022-11-18 | 0.360 | 77,000 | +0 | 0.02% | 27,720 |
| 2022-11-21 | 2022-11-17 | 0.370 | 77,000 | +0 | 0.02% | 28,490 |
| 2022-11-18 | 2022-11-16 | 0.370 | 77,000 | +0 | 0.02% | 28,490 |
| 2022-11-17 | 2022-11-15 | 0.370 | 77,000 | +0 | 0.02% | 28,490 |
| 2022-11-16 | 2022-11-14 | 0.340 | 77,000 | +0 | 0.02% | 26,180 |
| 2022-11-15 | 2022-11-11 | 0.330 | 77,000 | +0 | 0.02% | 25,410 |
| 2022-11-14 | 2022-11-10 | 0.310 | 77,000 | +0 | 0.02% | 23,870 |
| 2022-11-11 | 2022-11-09 | 0.315 | 77,000 | +0 | 0.02% | 24,255 |
| 2022-11-10 | 2022-11-08 | 0.320 | 77,000 | +0 | 0.02% | 24,640 |
| 2022-11-09 | 2022-11-07 | 0.310 | 77,000 | +0 | 0.02% | 23,870 |
| 2022-11-08 | 2022-11-04 | 0.300 | 77,000 | +0 | 0.02% | 23,100 |
| 2022-11-07 | 2022-11-03 | 0.305 | 77,000 | +0 | 0.02% | 23,485 |
| 2022-11-04 | 2022-11-02 | 0.305 | 77,000 | +0 | 0.02% | 23,485 |
| 2022-11-03 | 2022-11-01 | 0.305 | 77,000 | +0 | 0.02% | 23,485 |
| 2022-11-02 | 2022-10-31 | 0.315 | 77,000 | +0 | 0.02% | 24,255 |
| 2022-11-01 | 2022-10-28 | 0.320 | 77,000 | +0 | 0.02% | 24,640 |
| 2022-10-31 | 2022-10-27 | 0.330 | 77,000 | +0 | 0.02% | 25,410 |
| 2022-10-28 | 2022-10-26 | 0.335 | 77,000 | +0 | 0.02% | 25,795 |
| 2022-10-27 | 2022-10-25 | 0.325 | 77,000 | +0 | 0.02% | 25,025 |
| 2022-10-26 | 2022-10-24 | 0.340 | 77,000 | +0 | 0.02% | 26,180 |
| 2022-10-25 | 2022-10-21 | 0.325 | 77,000 | +0 | 0.02% | 25,025 |
| 2022-10-24 | 2022-10-20 | 0.325 | 77,000 | +0 | 0.02% | 25,025 |
| 2022-10-21 | 2022-10-19 | 0.340 | 77,000 | +0 | 0.02% | 26,180 |
| 2022-10-20 | 2022-10-18 | 0.340 | 77,000 | +0 | 0.02% | 26,180 |
| 2022-10-19 | 2022-10-17 | 0.350 | 77,000 | +0 | 0.02% | 26,950 |
| 2022-10-18 | 2022-10-14 | 0.350 | 77,000 | +0 | 0.02% | 26,950 |
| 2022-10-17 | 2022-10-13 | 0.350 | 77,000 | +0 | 0.02% | 26,950 |
| 2022-10-14 | 2022-10-12 | 0.370 | 77,000 | +0 | 0.02% | 28,490 |
| 2022-10-13 | 2022-10-11 | 0.365 | 77,000 | +0 | 0.02% | 28,105 |
| 2022-10-12 | 2022-10-10 | 0.395 | 77,000 | +0 | 0.02% | 30,415 |
| 2022-10-11 | 2022-10-07 | 0.365 | 77,000 | +0 | 0.02% | 28,105 |
| 2022-10-10 | 2022-10-06 | 0.365 | 77,000 | +0 | 0.02% | 28,105 |
| 2022-10-07 | 2022-10-05 | 0.360 | 77,000 | +0 | 0.02% | 27,720 |
| 2022-10-06 | 2022-10-03 | 0.360 | 77,000 | +0 | 0.02% | 27,720 |
| 2022-10-05 | 2022-09-30 | 0.360 | 77,000 | +0 | 0.02% | 27,720 |
| 2022-10-03 | 2022-09-29 | 0.360 | 77,000 | +0 | 0.02% | 27,720 |
| 2022-09-30 | 2022-09-28 | 0.380 | 77,000 | +0 | 0.02% | 29,260 |
| 2022-09-29 | 2022-09-27 | 0.380 | 77,000 | +0 | 0.02% | 29,260 |
| 2022-09-28 | 2022-09-26 | 0.390 | 77,000 | +0 | 0.02% | 30,030 |
| 2022-09-27 | 2022-09-23 | 0.390 | 77,000 | +0 | 0.02% | 30,030 |
| 2022-09-26 | 2022-09-22 | 0.370 | 77,000 | +0 | 0.02% | 28,490 |
| 2022-09-23 | 2022-09-21 | 0.390 | 77,000 | +0 | 0.02% | 30,030 |
| 2022-09-22 | 2022-09-20 | 0.390 | 77,000 | +0 | 0.02% | 30,030 |
| 2022-09-21 | 2022-09-19 | 0.370 | 77,000 | +0 | 0.02% | 28,490 |
| 2022-09-20 | 2022-09-16 | 0.380 | 77,000 | +0 | 0.02% | 29,260 |
| 2022-09-19 | 2022-09-15 | 0.380 | 77,000 | +0 | 0.02% | 29,260 |
| 2022-09-16 | 2022-09-14 | 0.385 | 77,000 | +0 | 0.02% | 29,645 |
| 2022-09-15 | 2022-09-13 | 0.385 | 77,000 | +0 | 0.02% | 29,645 |
| 2022-09-14 | 2022-09-09 | 0.400 | 77,000 | +0 | 0.02% | 30,800 |
| 2022-09-13 | 2022-09-08 | 0.400 | 77,000 | +0 | 0.02% | 30,800 |
| 2022-09-09 | 2022-09-07 | 0.400 | 77,000 | +0 | 0.02% | 30,800 |
| 2022-09-08 | 2022-09-06 | 0.400 | 77,000 | +0 | 0.02% | 30,800 |
| 2022-09-07 | 2022-09-05 | 0.400 | 77,000 | +0 | 0.02% | 30,800 |
| 2022-09-06 | 2022-09-02 | 0.405 | 77,000 | +0 | 0.02% | 31,185 |
| 2022-09-05 | 2022-09-01 | 0.400 | 77,000 | +0 | 0.02% | 30,800 |
| 2022-09-02 | 2022-08-31 | 0.395 | 77,000 | +0 | 0.02% | 30,415 |
| 2022-09-01 | 2022-08-30 | 0.395 | 77,000 | +0 | 0.02% | 30,415 |
| 2022-08-31 | 2022-08-29 | 0.400 | 77,000 | +0 | 0.02% | 30,800 |
| 2022-08-30 | 2022-08-26 | 0.400 | 77,000 | +0 | 0.02% | 30,800 |
| 2022-08-29 | 2022-08-25 | 0.380 | 77,000 | +0 | 0.02% | 29,260 |
| 2022-08-26 | 2022-08-24 | 0.415 | 77,000 | +0 | 0.02% | 31,955 |
| 2022-08-25 | 2022-08-23 | 0.415 | 77,000 | +0 | 0.02% | 31,955 |
| 2022-08-24 | 2022-08-22 | 0.420 | 77,000 | +0 | 0.02% | 32,340 |
| 2022-08-23 | 2022-08-19 | 0.400 | 77,000 | +0 | 0.02% | 30,800 |
| 2022-08-22 | 2022-08-18 | 0.405 | 77,000 | +0 | 0.02% | 31,185 |
| 2022-08-19 | 2022-08-17 | 0.395 | 77,000 | +0 | 0.02% | 30,415 |
| 2022-08-18 | 2022-08-16 | 0.385 | 77,000 | +0 | 0.02% | 29,645 |
| 2022-08-17 | 2022-08-15 | 0.400 | 77,000 | +0 | 0.02% | 30,800 |
| 2022-08-16 | 2022-08-12 | 0.410 | 77,000 | +0 | 0.02% | 31,570 |
| 2022-08-15 | 2022-08-11 | 0.410 | 77,000 | +0 | 0.02% | 31,570 |
| 2022-08-12 | 2022-08-10 | 0.395 | 77,000 | +0 | 0.02% | 30,415 |
| 2022-08-11 | 2022-08-09 | 0.385 | 77,000 | +0 | 0.02% | 29,645 |
| 2022-08-10 | 2022-08-08 | 0.370 | 77,000 | +0 | 0.02% | 28,490 |
| 2022-08-09 | 2022-08-05 | 0.375 | 77,000 | +0 | 0.02% | 28,875 |
| 2022-08-08 | 2022-08-04 | 0.375 | 77,000 | +0 | 0.02% | 28,875 |
| 2022-08-05 | 2022-08-03 | 0.370 | 77,000 | +0 | 0.02% | 28,490 |
| 2022-08-04 | 2022-08-02 | 0.390 | 77,000 | +0 | 0.02% | 30,030 |
| 2022-08-03 | 2022-08-01 | 0.390 | 77,000 | +0 | 0.02% | 30,030 |
| 2022-08-02 | 2022-07-29 | 0.385 | 77,000 | +0 | 0.02% | 29,645 |
| 2022-08-01 | 2022-07-28 | 0.415 | 77,000 | +0 | 0.02% | 31,955 |
| 2022-07-29 | 2022-07-27 | 0.400 | 77,000 | +0 | 0.02% | 30,800 |
| 2022-07-28 | 2022-07-26 | 0.420 | 77,000 | +0 | 0.02% | 32,340 |
| 2022-07-27 | 2022-07-25 | 0.410 | 77,000 | +0 | 0.02% | 31,570 |
| 2022-07-26 | 2022-07-22 | 0.420 | 77,000 | +0 | 0.02% | 32,340 |
| 2022-07-25 | 2022-07-21 | 0.420 | 77,000 | +0 | 0.02% | 32,340 |
| 2022-07-22 | 2022-07-20 | 0.420 | 77,000 | +0 | 0.02% | 32,340 |
| 2022-07-21 | 2022-07-19 | 0.435 | 77,000 | +0 | 0.02% | 33,495 |
| 2022-07-20 | 2022-07-18 | 0.435 | 77,000 | +0 | 0.02% | 33,495 |
| 2022-07-19 | 2022-07-15 | 0.420 | 77,000 | +0 | 0.02% | 32,340 |
| 2022-07-18 | 2022-07-14 | 0.440 | 77,000 | +0 | 0.02% | 33,880 |
| 2022-07-15 | 2022-07-13 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2022-07-14 | 2022-07-12 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2022-07-13 | 2022-07-11 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2022-07-12 | 2022-07-08 | 0.460 | 77,000 | +0 | 0.02% | 35,420 |
| 2022-07-11 | 2022-07-07 | 0.460 | 77,000 | +0 | 0.02% | 35,420 |
| 2022-07-08 | 2022-07-06 | 0.460 | 77,000 | +0 | 0.02% | 35,420 |
| 2022-07-07 | 2022-07-05 | 0.480 | 77,000 | +1,000 | 0.02% | 36,960 |
| 2021-12-07 | 2021-12-03 | 0.920 | 76,000 | +1,000 | 0.02% | 69,920 |
| 2021-08-12 | 2021-08-10 | 1.120 | 75,000 | +3,000 | 0.02% | 84,000 |
| 2021-06-17 | 2021-06-15 | 1.376 | 72,000 | +4,000 | 0.02% | 99,106 |
| 2020-07-30 | 2020-07-28 | 1.482 | 68,000 | +4,722 | 0.02% | 100,800 |
| 2020-07-02 | 2020-06-29 | 1.408 | 63,278 | +8,500 | 0.02% | 89,110 |
| 2020-06-19 | 2020-06-17 | 1.991 | 54,778 | +5,248 | 0.02% | 109,048 |
| 2020-03-18 | 2020-03-16 | 1.452 | 49,530 | -5,123 | 0.02% | 71,921 |
| 2019-08-07 | 2019-08-05 | 2.319 | 54,653 | +3,415 | 0.02% | 126,719 |
| 2019-06-18 | 2019-06-14 | 2.861 | 51,238 | +3,834 | 0.02% | 146,568 |
| 2018-12-20 | 2018-12-18 | 2.886 | 47,404 | +790 | 0.02% | 136,801 |
| 2018-10-23 | 2018-10-19 | 2.595 | 46,614 | -3,950 | 0.02% | 120,951 |
| 2018-10-18 | 2018-10-15 | 2.468 | 50,564 | +3,950 | 0.02% | 124,800 |
| 2018-08-16 | 2018-08-14 | 3.266 | 46,614 | +1,580 | 0.02% | 152,221 |
| 2018-06-19 | 2018-06-14 | 4.097 | 45,034 | +2,322 | 0.02% | 184,504 |
| 2018-05-11 | 2018-05-09 | 4.070 | 42,712 | -2,248 | 0.02% | 173,850 |
| 2018-04-10 | 2018-04-06 | 4.137 | 44,960 | -8,992 | 0.02% | 186,001 |
| 2018-04-03 | 2018-03-28 | 4.230 | 53,952 | -6,744 | 0.02% | 228,241 |
| 2018-03-15 | 2018-03-13 | 4.391 | 60,696 | +8,992 | 0.02% | 266,491 |
| 2018-02-13 | 2018-02-09 | 4.137 | 51,704 | +16,485 | 0.02% | 213,901 |
| 2018-01-30 | 2018-01-26 | 4.444 | 35,219 | +2,248 | 0.01% | 156,512 |
| 2018-01-26 | 2018-01-24 | 4.457 | 32,971 | -10,490 | 0.01% | 146,962 |
| 2018-01-23 | 2018-01-19 | 4.564 | 43,461 | -750 | 0.02% | 198,359 |
| 2018-01-22 | 2018-01-18 | 4.484 | 44,211 | +5,995 | 0.02% | 198,242 |
| 2018-01-19 | 2018-01-17 | 4.404 | 38,216 | +749 | 0.01% | 168,300 |
| 2017-11-24 | 2017-11-22 | 4.110 | 37,467 | +2,248 | 0.01% | 154,002 |
| 2017-09-05 | 2017-09-01 | 3.937 | 35,219 | +14,987 | 0.01% | 138,652 |
| 2017-06-16 | 2017-06-14 | 4.870 | 20,232 | +660 | 0.01% | 98,523 |
| 2017-06-07 | 2017-06-05 | 4.815 | 19,572 | -69,590 | 0.01% | 94,229 |
| 2017-05-17 | 2017-05-15 | 5.228 | 89,162 | +725 | 0.03% | 466,171 |
| 2016-11-01 | 2016-10-28 | 5.849 | 88,437 | +18,847 | 0.03% | 517,280 |
| 2016-09-19 | 2016-09-14 | 5.863 | 69,590 | +69,590 | 0.03% | 408,002 |
| 2015-05-29 | 2015-05-27 | 10.272 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy