History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 142,000 | +0 | 0.04% | 27,122 |
| 2025-10-13 | 2025-10-09 | 0.190 | 142,000 | +0 | 0.04% | 26,980 |
| 2025-10-10 | 2025-10-08 | 0.193 | 142,000 | +0 | 0.04% | 27,406 |
| 2025-10-09 | 2025-10-06 | 0.193 | 142,000 | +0 | 0.04% | 27,406 |
| 2025-10-08 | 2025-10-03 | 0.193 | 142,000 | +0 | 0.04% | 27,406 |
| 2025-10-06 | 2025-10-02 | 0.193 | 142,000 | +0 | 0.04% | 27,406 |
| 2025-10-03 | 2025-09-30 | 0.193 | 142,000 | +0 | 0.04% | 27,406 |
| 2025-10-02 | 2025-09-29 | 0.200 | 142,000 | +0 | 0.04% | 28,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 142,000 | +0 | 0.04% | 28,400 |
| 2025-09-29 | 2025-09-25 | 0.217 | 142,000 | +0 | 0.04% | 30,814 |
| 2025-09-26 | 2025-09-24 | 0.217 | 142,000 | +0 | 0.04% | 30,814 |
| 2025-09-25 | 2025-09-23 | 0.219 | 142,000 | +0 | 0.04% | 31,098 |
| 2025-09-24 | 2025-09-22 | 0.203 | 142,000 | +0 | 0.04% | 28,826 |
| 2025-09-23 | 2025-09-19 | 0.203 | 142,000 | +0 | 0.04% | 28,826 |
| 2025-09-22 | 2025-09-18 | 0.201 | 142,000 | +0 | 0.04% | 28,542 |
| 2025-09-19 | 2025-09-17 | 0.206 | 142,000 | +0 | 0.04% | 29,252 |
| 2025-09-18 | 2025-09-16 | 0.208 | 142,000 | +0 | 0.04% | 29,536 |
| 2025-09-17 | 2025-09-15 | 0.206 | 142,000 | +0 | 0.04% | 29,252 |
| 2025-09-16 | 2025-09-12 | 0.204 | 142,000 | +0 | 0.04% | 28,968 |
| 2025-09-15 | 2025-09-11 | 0.202 | 142,000 | +0 | 0.04% | 28,684 |
| 2025-09-12 | 2025-09-10 | 0.203 | 142,000 | +0 | 0.04% | 28,826 |
| 2025-09-11 | 2025-09-09 | 0.204 | 142,000 | +0 | 0.04% | 28,968 |
| 2025-09-10 | 2025-09-08 | 0.216 | 142,000 | +0 | 0.04% | 30,672 |
| 2025-09-09 | 2025-09-05 | 0.208 | 142,000 | +0 | 0.04% | 29,536 |
| 2025-09-08 | 2025-09-04 | 0.201 | 142,000 | +0 | 0.04% | 28,542 |
| 2025-09-05 | 2025-09-03 | 0.206 | 142,000 | +0 | 0.04% | 29,252 |
| 2025-09-04 | 2025-09-02 | 0.207 | 142,000 | +0 | 0.04% | 29,394 |
| 2025-09-03 | 2025-09-01 | 0.208 | 142,000 | +0 | 0.04% | 29,536 |
| 2025-09-02 | 2025-08-29 | 0.221 | 142,000 | +0 | 0.04% | 31,382 |
| 2025-09-01 | 2025-08-28 | 0.222 | 142,000 | +0 | 0.04% | 31,524 |
| 2025-08-29 | 2025-08-27 | 0.220 | 142,000 | +0 | 0.04% | 31,240 |
| 2025-08-28 | 2025-08-26 | 0.227 | 142,000 | +0 | 0.04% | 32,234 |
| 2025-08-27 | 2025-08-25 | 0.235 | 142,000 | +0 | 0.04% | 33,370 |
| 2025-08-26 | 2025-08-22 | 0.223 | 142,000 | +0 | 0.04% | 31,666 |
| 2025-08-25 | 2025-08-21 | 0.223 | 142,000 | +0 | 0.04% | 31,666 |
| 2025-08-22 | 2025-08-20 | 0.223 | 142,000 | +0 | 0.04% | 31,666 |
| 2025-08-21 | 2025-08-19 | 0.223 | 142,000 | +0 | 0.04% | 31,666 |
| 2025-08-20 | 2025-08-18 | 0.226 | 142,000 | +0 | 0.04% | 32,092 |
| 2025-08-19 | 2025-08-15 | 0.221 | 142,000 | +0 | 0.04% | 31,382 |
| 2025-08-18 | 2025-08-14 | 0.220 | 142,000 | +0 | 0.04% | 31,240 |
| 2025-08-15 | 2025-08-13 | 0.220 | 142,000 | +0 | 0.04% | 31,240 |
| 2025-08-14 | 2025-08-12 | 0.220 | 142,000 | +0 | 0.04% | 31,240 |
| 2025-08-13 | 2025-08-11 | 0.225 | 142,000 | +0 | 0.04% | 31,950 |
| 2025-08-12 | 2025-08-08 | 0.223 | 142,000 | +0 | 0.04% | 31,666 |
| 2025-08-11 | 2025-08-07 | 0.223 | 142,000 | +0 | 0.04% | 31,666 |
| 2025-08-08 | 2025-08-06 | 0.224 | 142,000 | +0 | 0.04% | 31,808 |
| 2025-08-07 | 2025-08-05 | 0.222 | 142,000 | +0 | 0.04% | 31,524 |
| 2025-08-06 | 2025-08-04 | 0.216 | 142,000 | +0 | 0.04% | 30,672 |
| 2025-08-05 | 2025-08-01 | 0.216 | 142,000 | +0 | 0.04% | 30,672 |
| 2025-08-04 | 2025-07-31 | 0.222 | 142,000 | +0 | 0.04% | 31,524 |
| 2025-08-01 | 2025-07-30 | 0.216 | 142,000 | +0 | 0.04% | 30,672 |
| 2025-07-31 | 2025-07-29 | 0.215 | 142,000 | +0 | 0.04% | 30,530 |
| 2025-07-30 | 2025-07-28 | 0.210 | 142,000 | +0 | 0.04% | 29,820 |
| 2025-07-29 | 2025-07-25 | 0.209 | 142,000 | +0 | 0.04% | 29,678 |
| 2025-07-28 | 2025-07-24 | 0.203 | 142,000 | +0 | 0.04% | 28,826 |
| 2025-07-25 | 2025-07-23 | 0.204 | 142,000 | +0 | 0.04% | 28,968 |
| 2025-07-24 | 2025-07-22 | 0.202 | 142,000 | +0 | 0.04% | 28,684 |
| 2025-07-23 | 2025-07-21 | 0.198 | 142,000 | +0 | 0.04% | 28,116 |
| 2025-07-22 | 2025-07-18 | 0.191 | 142,000 | +0 | 0.04% | 27,122 |
| 2025-07-21 | 2025-07-17 | 0.191 | 142,000 | +0 | 0.04% | 27,122 |
| 2025-07-18 | 2025-07-16 | 0.195 | 142,000 | +0 | 0.04% | 27,690 |
| 2025-07-17 | 2025-07-15 | 0.195 | 142,000 | +0 | 0.04% | 27,690 |
| 2025-07-16 | 2025-07-14 | 0.184 | 142,000 | +0 | 0.04% | 26,128 |
| 2025-07-15 | 2025-07-11 | 0.185 | 142,000 | +0 | 0.04% | 26,270 |
| 2025-07-14 | 2025-07-10 | 0.185 | 142,000 | +0 | 0.04% | 26,270 |
| 2025-07-11 | 2025-07-09 | 0.185 | 142,000 | +0 | 0.04% | 26,270 |
| 2025-07-10 | 2025-07-08 | 0.184 | 142,000 | +0 | 0.04% | 26,128 |
| 2025-07-09 | 2025-07-07 | 0.178 | 142,000 | +0 | 0.04% | 25,276 |
| 2025-07-08 | 2025-07-04 | 0.178 | 142,000 | +0 | 0.04% | 25,276 |
| 2025-07-07 | 2025-07-03 | 0.178 | 142,000 | +0 | 0.04% | 25,276 |
| 2025-07-04 | 2025-07-02 | 0.178 | 142,000 | +0 | 0.04% | 25,276 |
| 2025-07-03 | 2025-06-30 | 0.176 | 142,000 | +0 | 0.04% | 24,992 |
| 2025-07-02 | 2025-06-27 | 0.177 | 142,000 | +0 | 0.04% | 25,134 |
| 2025-06-30 | 2025-06-26 | 0.176 | 142,000 | +0 | 0.04% | 24,992 |
| 2025-06-27 | 2025-06-25 | 0.183 | 142,000 | +0 | 0.04% | 25,986 |
| 2025-06-26 | 2025-06-24 | 0.183 | 142,000 | +0 | 0.04% | 25,986 |
| 2025-06-25 | 2025-06-23 | 0.178 | 142,000 | +0 | 0.04% | 25,276 |
| 2025-06-24 | 2025-06-20 | 0.178 | 142,000 | +0 | 0.04% | 25,276 |
| 2025-06-23 | 2025-06-19 | 0.184 | 142,000 | +0 | 0.04% | 26,128 |
| 2025-06-20 | 2025-06-18 | 0.175 | 142,000 | +0 | 0.04% | 24,850 |
| 2025-06-19 | 2025-06-17 | 0.176 | 142,000 | +0 | 0.04% | 24,992 |
| 2025-06-18 | 2025-06-16 | 0.175 | 142,000 | +0 | 0.04% | 24,850 |
| 2025-06-17 | 2025-06-13 | 0.176 | 142,000 | +0 | 0.04% | 24,992 |
| 2025-06-16 | 2025-06-12 | 0.176 | 142,000 | +0 | 0.04% | 24,992 |
| 2025-06-13 | 2025-06-11 | 0.176 | 142,000 | +0 | 0.04% | 24,992 |
| 2025-06-12 | 2025-06-10 | 0.177 | 142,000 | +0 | 0.04% | 25,134 |
| 2025-06-11 | 2025-06-09 | 0.179 | 142,000 | +0 | 0.04% | 25,418 |
| 2025-06-10 | 2025-06-06 | 0.184 | 142,000 | +0 | 0.04% | 26,128 |
| 2025-06-09 | 2025-06-05 | 0.184 | 142,000 | +0 | 0.04% | 26,128 |
| 2025-06-06 | 2025-06-04 | 0.184 | 142,000 | +0 | 0.04% | 26,128 |
| 2025-06-05 | 2025-06-03 | 0.189 | 142,000 | +0 | 0.04% | 26,838 |
| 2025-06-04 | 2025-06-02 | 0.180 | 142,000 | +0 | 0.04% | 25,560 |
| 2025-06-03 | 2025-05-30 | 0.171 | 142,000 | +0 | 0.04% | 24,282 |
| 2025-06-02 | 2025-05-29 | 0.174 | 142,000 | +0 | 0.04% | 24,708 |
| 2025-05-30 | 2025-05-28 | 0.179 | 142,000 | +0 | 0.04% | 25,418 |
| 2025-05-29 | 2025-05-27 | 0.172 | 142,000 | +0 | 0.04% | 24,424 |
| 2025-05-28 | 2025-05-26 | 0.172 | 142,000 | +0 | 0.04% | 24,424 |
| 2025-05-27 | 2025-05-23 | 0.180 | 142,000 | +0 | 0.04% | 25,560 |
| 2025-05-26 | 2025-05-22 | 0.178 | 142,000 | +0 | 0.04% | 25,276 |
| 2025-05-23 | 2025-05-21 | 0.180 | 142,000 | +0 | 0.04% | 25,560 |
| 2025-05-22 | 2025-05-20 | 0.181 | 142,000 | +0 | 0.04% | 25,702 |
| 2025-05-21 | 2025-05-19 | 0.173 | 142,000 | +0 | 0.04% | 24,566 |
| 2025-05-20 | 2025-05-16 | 0.181 | 142,000 | +0 | 0.04% | 25,702 |
| 2025-05-19 | 2025-05-15 | 0.171 | 142,000 | +0 | 0.04% | 24,282 |
| 2025-05-16 | 2025-05-14 | 0.180 | 142,000 | +0 | 0.04% | 25,560 |
| 2025-05-15 | 2025-05-13 | 0.174 | 142,000 | +0 | 0.04% | 24,708 |
| 2025-05-14 | 2025-05-12 | 0.182 | 142,000 | +0 | 0.04% | 25,844 |
| 2025-05-13 | 2025-05-09 | 0.182 | 142,000 | +0 | 0.04% | 25,844 |
| 2025-05-12 | 2025-05-08 | 0.182 | 142,000 | +0 | 0.04% | 25,844 |
| 2025-05-09 | 2025-05-07 | 0.185 | 142,000 | +0 | 0.04% | 26,270 |
| 2025-05-08 | 2025-05-06 | 0.191 | 142,000 | +0 | 0.04% | 27,122 |
| 2025-05-07 | 2025-05-02 | 0.197 | 142,000 | +0 | 0.04% | 27,974 |
| 2025-05-06 | 2025-04-30 | 0.200 | 142,000 | +0 | 0.04% | 28,400 |
| 2025-05-02 | 2025-04-29 | 0.183 | 142,000 | +0 | 0.04% | 25,986 |
| 2025-04-30 | 2025-04-28 | 0.210 | 142,000 | +0 | 0.04% | 29,820 |
| 2025-04-29 | 2025-04-25 | 0.150 | 142,000 | +0 | 0.04% | 21,300 |
| 2025-04-28 | 2025-04-24 | 0.150 | 142,000 | +0 | 0.04% | 21,300 |
| 2025-04-25 | 2025-04-23 | 0.157 | 142,000 | +0 | 0.04% | 22,294 |
| 2025-04-24 | 2025-04-22 | 0.155 | 142,000 | +0 | 0.04% | 22,010 |
| 2025-04-23 | 2025-04-17 | 0.155 | 142,000 | +0 | 0.04% | 22,010 |
| 2025-04-22 | 2025-04-16 | 0.155 | 142,000 | +0 | 0.04% | 22,010 |
| 2025-04-17 | 2025-04-15 | 0.165 | 142,000 | +0 | 0.04% | 23,430 |
| 2025-04-16 | 2025-04-14 | 0.165 | 142,000 | +0 | 0.04% | 23,430 |
| 2025-04-15 | 2025-04-11 | 0.166 | 142,000 | +0 | 0.04% | 23,572 |
| 2025-04-14 | 2025-04-10 | 0.166 | 142,000 | +0 | 0.04% | 23,572 |
| 2025-04-11 | 2025-04-09 | 0.166 | 142,000 | +0 | 0.04% | 23,572 |
| 2025-04-10 | 2025-04-08 | 0.166 | 142,000 | +0 | 0.04% | 23,572 |
| 2025-04-09 | 2025-04-07 | 0.152 | 142,000 | +0 | 0.04% | 21,584 |
| 2025-04-08 | 2025-04-03 | 0.168 | 142,000 | +0 | 0.04% | 23,856 |
| 2025-04-07 | 2025-04-02 | 0.168 | 142,000 | +0 | 0.04% | 23,856 |
| 2025-04-03 | 2025-04-01 | 0.168 | 142,000 | +0 | 0.04% | 23,856 |
| 2025-04-02 | 2025-03-31 | 0.168 | 142,000 | +0 | 0.04% | 23,856 |
| 2025-04-01 | 2025-03-28 | 0.168 | 142,000 | +0 | 0.04% | 23,856 |
| 2025-03-31 | 2025-03-27 | 0.163 | 142,000 | +0 | 0.04% | 23,146 |
| 2025-03-28 | 2025-03-26 | 0.162 | 142,000 | +0 | 0.04% | 23,004 |
| 2025-03-27 | 2025-03-25 | 0.168 | 142,000 | +0 | 0.04% | 23,856 |
| 2025-03-26 | 2025-03-24 | 0.167 | 142,000 | +0 | 0.04% | 23,714 |
| 2025-03-25 | 2025-03-21 | 0.167 | 142,000 | +0 | 0.04% | 23,714 |
| 2025-03-24 | 2025-03-20 | 0.167 | 142,000 | +0 | 0.04% | 23,714 |
| 2025-03-21 | 2025-03-19 | 0.166 | 142,000 | +0 | 0.04% | 23,572 |
| 2025-03-20 | 2025-03-18 | 0.166 | 142,000 | +0 | 0.04% | 23,572 |
| 2025-03-19 | 2025-03-17 | 0.166 | 142,000 | +0 | 0.04% | 23,572 |
| 2025-03-18 | 2025-03-14 | 0.164 | 142,000 | +0 | 0.04% | 23,288 |
| 2025-03-17 | 2025-03-13 | 0.162 | 142,000 | +0 | 0.04% | 23,004 |
| 2025-03-14 | 2025-03-12 | 0.161 | 142,000 | +0 | 0.04% | 22,862 |
| 2025-03-13 | 2025-03-11 | 0.170 | 142,000 | +0 | 0.04% | 24,140 |
| 2025-03-12 | 2025-03-10 | 0.170 | 142,000 | +0 | 0.04% | 24,140 |
| 2025-03-11 | 2025-03-07 | 0.175 | 142,000 | +0 | 0.04% | 24,850 |
| 2025-03-10 | 2025-03-06 | 0.175 | 142,000 | +0 | 0.04% | 24,850 |
| 2025-03-07 | 2025-03-05 | 0.163 | 142,000 | +0 | 0.04% | 23,146 |
| 2025-03-06 | 2025-03-04 | 0.163 | 142,000 | +0 | 0.04% | 23,146 |
| 2025-03-05 | 2025-03-03 | 0.176 | 142,000 | +0 | 0.04% | 24,992 |
| 2025-03-04 | 2025-02-28 | 0.172 | 142,000 | +0 | 0.04% | 24,424 |
| 2025-03-03 | 2025-02-27 | 0.174 | 142,000 | +0 | 0.04% | 24,708 |
| 2025-02-28 | 2025-02-26 | 0.183 | 142,000 | +0 | 0.04% | 25,986 |
| 2025-02-27 | 2025-02-25 | 0.179 | 142,000 | +0 | 0.04% | 25,418 |
| 2025-02-26 | 2025-02-24 | 0.175 | 142,000 | +0 | 0.04% | 24,850 |
| 2025-02-25 | 2025-02-21 | 0.175 | 142,000 | +0 | 0.04% | 24,850 |
| 2025-02-24 | 2025-02-20 | 0.182 | 142,000 | +0 | 0.04% | 25,844 |
| 2025-02-21 | 2025-02-19 | 0.181 | 142,000 | +0 | 0.04% | 25,702 |
| 2025-02-20 | 2025-02-18 | 0.170 | 142,000 | +0 | 0.04% | 24,140 |
| 2025-02-19 | 2025-02-17 | 0.172 | 142,000 | +0 | 0.04% | 24,424 |
| 2025-02-18 | 2025-02-14 | 0.167 | 142,000 | +0 | 0.04% | 23,714 |
| 2025-02-17 | 2025-02-13 | 0.175 | 142,000 | +0 | 0.04% | 24,850 |
| 2025-02-14 | 2025-02-12 | 0.175 | 142,000 | +0 | 0.04% | 24,850 |
| 2025-02-13 | 2025-02-11 | 0.176 | 142,000 | +0 | 0.04% | 24,992 |
| 2025-02-12 | 2025-02-10 | 0.176 | 142,000 | +0 | 0.04% | 24,992 |
| 2025-02-11 | 2025-02-07 | 0.170 | 142,000 | +0 | 0.04% | 24,140 |
| 2025-02-10 | 2025-02-06 | 0.170 | 142,000 | +0 | 0.04% | 24,140 |
| 2025-02-07 | 2025-02-05 | 0.170 | 142,000 | +0 | 0.04% | 24,140 |
| 2025-02-06 | 2025-02-04 | 0.170 | 142,000 | +0 | 0.04% | 24,140 |
| 2025-02-05 | 2025-02-03 | 0.173 | 142,000 | +0 | 0.04% | 24,566 |
| 2025-02-04 | 2025-01-28 | 0.172 | 142,000 | +0 | 0.04% | 24,424 |
| 2025-02-03 | 2025-01-24 | 0.172 | 142,000 | +0 | 0.04% | 24,424 |
| 2025-01-27 | 2025-01-23 | 0.171 | 142,000 | +0 | 0.04% | 24,282 |
| 2025-01-24 | 2025-01-22 | 0.184 | 142,000 | +0 | 0.04% | 26,128 |
| 2025-01-23 | 2025-01-21 | 0.167 | 142,000 | +0 | 0.04% | 23,714 |
| 2025-01-22 | 2025-01-20 | 0.171 | 142,000 | +0 | 0.04% | 24,282 |
| 2025-01-21 | 2025-01-17 | 0.171 | 142,000 | +0 | 0.04% | 24,282 |
| 2025-01-20 | 2025-01-16 | 0.171 | 142,000 | +0 | 0.04% | 24,282 |
| 2025-01-17 | 2025-01-15 | 0.171 | 142,000 | +0 | 0.04% | 24,282 |
| 2025-01-16 | 2025-01-14 | 0.171 | 142,000 | +0 | 0.04% | 24,282 |
| 2025-01-15 | 2025-01-13 | 0.171 | 142,000 | +0 | 0.04% | 24,282 |
| 2025-01-14 | 2025-01-10 | 0.171 | 142,000 | +0 | 0.04% | 24,282 |
| 2025-01-13 | 2025-01-09 | 0.180 | 142,000 | +0 | 0.04% | 25,560 |
| 2025-01-10 | 2025-01-08 | 0.168 | 142,000 | +0 | 0.04% | 23,856 |
| 2025-01-09 | 2025-01-07 | 0.168 | 142,000 | +0 | 0.04% | 23,856 |
| 2025-01-08 | 2025-01-06 | 0.173 | 142,000 | +0 | 0.04% | 24,566 |
| 2025-01-07 | 2025-01-03 | 0.186 | 142,000 | +0 | 0.04% | 26,412 |
| 2025-01-06 | 2025-01-02 | 0.188 | 142,000 | +0 | 0.04% | 26,696 |
| 2025-01-03 | 2024-12-31 | 0.228 | 142,000 | +0 | 0.04% | 32,376 |
| 2025-01-02 | 2024-12-27 | 0.166 | 142,000 | +0 | 0.04% | 23,572 |
| 2024-12-30 | 2024-12-24 | 0.166 | 142,000 | +0 | 0.04% | 23,572 |
| 2024-12-27 | 2024-12-20 | 0.171 | 142,000 | +0 | 0.04% | 24,282 |
| 2024-12-23 | 2024-12-19 | 0.171 | 142,000 | +0 | 0.04% | 24,282 |
| 2024-12-20 | 2024-12-18 | 0.171 | 142,000 | +0 | 0.04% | 24,282 |
| 2024-12-19 | 2024-12-17 | 0.176 | 142,000 | +0 | 0.04% | 24,992 |
| 2024-12-18 | 2024-12-16 | 0.176 | 142,000 | +0 | 0.04% | 24,992 |
| 2024-12-17 | 2024-12-13 | 0.195 | 142,000 | +0 | 0.04% | 27,690 |
| 2024-12-16 | 2024-12-12 | 0.197 | 142,000 | +0 | 0.04% | 27,974 |
| 2024-12-13 | 2024-12-11 | 0.198 | 142,000 | +0 | 0.04% | 28,116 |
| 2024-12-12 | 2024-12-10 | 0.178 | 142,000 | +0 | 0.04% | 25,276 |
| 2024-12-11 | 2024-12-09 | 0.178 | 142,000 | +0 | 0.04% | 25,276 |
| 2024-12-10 | 2024-12-06 | 0.181 | 142,000 | +0 | 0.04% | 25,702 |
| 2024-12-09 | 2024-12-05 | 0.172 | 142,000 | +0 | 0.04% | 24,424 |
| 2024-12-06 | 2024-12-04 | 0.172 | 142,000 | +0 | 0.04% | 24,424 |
| 2024-12-05 | 2024-12-03 | 0.172 | 142,000 | +0 | 0.04% | 24,424 |
| 2024-12-04 | 2024-12-02 | 0.172 | 142,000 | +0 | 0.04% | 24,424 |
| 2024-12-03 | 2024-11-29 | 0.172 | 142,000 | +0 | 0.04% | 24,424 |
| 2024-12-02 | 2024-11-28 | 0.172 | 142,000 | +0 | 0.04% | 24,424 |
| 2024-11-29 | 2024-11-27 | 0.182 | 142,000 | +0 | 0.04% | 25,844 |
| 2024-11-28 | 2024-11-26 | 0.171 | 142,000 | +0 | 0.04% | 24,282 |
| 2024-11-27 | 2024-11-25 | 0.171 | 142,000 | +0 | 0.04% | 24,282 |
| 2024-11-26 | 2024-11-22 | 0.171 | 142,000 | +0 | 0.04% | 24,282 |
| 2024-11-25 | 2024-11-21 | 0.182 | 142,000 | +0 | 0.04% | 25,844 |
| 2024-11-22 | 2024-11-20 | 0.180 | 142,000 | +0 | 0.04% | 25,560 |
| 2024-11-21 | 2024-11-19 | 0.186 | 142,000 | +0 | 0.04% | 26,412 |
| 2024-11-20 | 2024-11-18 | 0.193 | 142,000 | +0 | 0.04% | 27,406 |
| 2024-11-19 | 2024-11-15 | 0.193 | 142,000 | +0 | 0.04% | 27,406 |
| 2024-11-18 | 2024-11-14 | 0.184 | 142,000 | +0 | 0.04% | 26,128 |
| 2024-11-15 | 2024-11-13 | 0.189 | 142,000 | +0 | 0.04% | 26,838 |
| 2024-11-14 | 2024-11-12 | 0.193 | 142,000 | +0 | 0.04% | 27,406 |
| 2024-11-13 | 2024-11-11 | 0.197 | 142,000 | +0 | 0.04% | 27,974 |
| 2024-11-12 | 2024-11-08 | 0.195 | 142,000 | +0 | 0.04% | 27,690 |
| 2024-11-11 | 2024-11-07 | 0.199 | 142,000 | +0 | 0.04% | 28,258 |
| 2024-11-08 | 2024-11-06 | 0.200 | 142,000 | +0 | 0.04% | 28,400 |
| 2024-11-07 | 2024-11-05 | 0.205 | 142,000 | +0 | 0.04% | 29,110 |
| 2024-11-06 | 2024-11-04 | 0.208 | 142,000 | +0 | 0.04% | 29,536 |
| 2024-11-05 | 2024-11-01 | 0.200 | 142,000 | +0 | 0.04% | 28,400 |
| 2024-11-04 | 2024-10-31 | 0.218 | 142,000 | +0 | 0.04% | 30,956 |
| 2024-11-01 | 2024-10-30 | 0.182 | 142,000 | +0 | 0.04% | 25,844 |
| 2024-10-31 | 2024-10-29 | 0.200 | 142,000 | +0 | 0.04% | 28,400 |
| 2024-10-30 | 2024-10-28 | 0.201 | 142,000 | +0 | 0.04% | 28,542 |
| 2024-10-29 | 2024-10-25 | 0.201 | 142,000 | +0 | 0.04% | 28,542 |
| 2024-10-28 | 2024-10-24 | 0.201 | 142,000 | +0 | 0.04% | 28,542 |
| 2024-10-25 | 2024-10-23 | 0.210 | 142,000 | +0 | 0.04% | 29,820 |
| 2024-10-24 | 2024-10-22 | 0.210 | 142,000 | +0 | 0.04% | 29,820 |
| 2024-10-23 | 2024-10-21 | 0.210 | 142,000 | +0 | 0.04% | 29,820 |
| 2024-10-22 | 2024-10-18 | 0.209 | 142,000 | +0 | 0.04% | 29,678 |
| 2024-10-21 | 2024-10-17 | 0.206 | 142,000 | +0 | 0.04% | 29,252 |
| 2024-10-18 | 2024-10-16 | 0.213 | 142,000 | +0 | 0.04% | 30,246 |
| 2024-10-17 | 2024-10-15 | 0.219 | 142,000 | +0 | 0.04% | 31,098 |
| 2024-10-16 | 2024-10-14 | 0.228 | 142,000 | +0 | 0.04% | 32,376 |
| 2024-10-15 | 2024-10-10 | 0.225 | 142,000 | +0 | 0.04% | 31,950 |
| 2024-10-14 | 2024-10-09 | 0.240 | 142,000 | +0 | 0.04% | 34,080 |
| 2024-10-10 | 2024-10-08 | 0.237 | 142,000 | +0 | 0.04% | 33,654 |
| 2024-10-09 | 2024-10-07 | 0.238 | 142,000 | +0 | 0.04% | 33,796 |
| 2024-10-08 | 2024-10-04 | 0.222 | 142,000 | +0 | 0.04% | 31,524 |
| 2024-10-07 | 2024-10-03 | 0.211 | 142,000 | +0 | 0.04% | 29,962 |
| 2024-10-04 | 2024-10-02 | 0.212 | 142,000 | +0 | 0.04% | 30,104 |
| 2024-10-03 | 2024-09-30 | 0.206 | 142,000 | +0 | 0.04% | 29,252 |
| 2024-10-02 | 2024-09-27 | 0.174 | 142,000 | +0 | 0.04% | 24,708 |
| 2024-09-30 | 2024-09-26 | 0.181 | 142,000 | +0 | 0.04% | 25,702 |
| 2024-09-27 | 2024-09-25 | 0.173 | 142,000 | +0 | 0.04% | 24,566 |
| 2024-09-26 | 2024-09-24 | 0.181 | 142,000 | +0 | 0.04% | 25,702 |
| 2024-09-25 | 2024-09-23 | 0.175 | 142,000 | +0 | 0.04% | 24,850 |
| 2024-09-24 | 2024-09-20 | 0.180 | 142,000 | +0 | 0.04% | 25,560 |
| 2024-09-23 | 2024-09-19 | 0.180 | 142,000 | +0 | 0.04% | 25,560 |
| 2024-09-20 | 2024-09-17 | 0.185 | 142,000 | +0 | 0.04% | 26,270 |
| 2024-09-19 | 2024-09-16 | 0.185 | 142,000 | +0 | 0.04% | 26,270 |
| 2024-09-17 | 2024-09-13 | 0.201 | 142,000 | +0 | 0.04% | 28,542 |
| 2024-09-16 | 2024-09-12 | 0.225 | 142,000 | +0 | 0.04% | 31,950 |
| 2024-09-13 | 2024-09-11 | 0.229 | 142,000 | +0 | 0.04% | 32,518 |
| 2024-09-12 | 2024-09-10 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2024-09-11 | 2024-09-09 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2024-09-10 | 2024-09-05 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2024-09-09 | 2024-09-04 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2024-09-05 | 2024-09-03 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2024-09-04 | 2024-09-02 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2024-09-03 | 2024-08-30 | 0.224 | 142,000 | +0 | 0.04% | 31,808 |
| 2024-09-02 | 2024-08-29 | 0.210 | 142,000 | +0 | 0.04% | 29,820 |
| 2024-08-30 | 2024-08-28 | 0.210 | 142,000 | +0 | 0.04% | 29,820 |
| 2024-08-29 | 2024-08-27 | 0.210 | 142,000 | +0 | 0.04% | 29,820 |
| 2024-08-28 | 2024-08-26 | 0.200 | 142,000 | +0 | 0.04% | 28,400 |
| 2024-08-27 | 2024-08-23 | 0.180 | 142,000 | +0 | 0.04% | 25,560 |
| 2024-08-26 | 2024-08-22 | 0.168 | 142,000 | +0 | 0.04% | 23,856 |
| 2024-08-23 | 2024-08-21 | 0.156 | 142,000 | +0 | 0.04% | 22,152 |
| 2024-08-22 | 2024-08-20 | 0.152 | 142,000 | +0 | 0.04% | 21,584 |
| 2024-08-21 | 2024-08-19 | 0.165 | 142,000 | +0 | 0.04% | 23,430 |
| 2024-08-20 | 2024-08-16 | 0.165 | 142,000 | +0 | 0.04% | 23,430 |
| 2024-08-19 | 2024-08-15 | 0.165 | 142,000 | +0 | 0.04% | 23,430 |
| 2024-08-16 | 2024-08-14 | 0.165 | 142,000 | +0 | 0.04% | 23,430 |
| 2024-08-15 | 2024-08-13 | 0.170 | 142,000 | +0 | 0.04% | 24,140 |
| 2024-08-14 | 2024-08-12 | 0.170 | 142,000 | +0 | 0.04% | 24,140 |
| 2024-08-13 | 2024-08-09 | 0.160 | 142,000 | +0 | 0.04% | 22,720 |
| 2024-08-12 | 2024-08-08 | 0.170 | 142,000 | +0 | 0.04% | 24,140 |
| 2024-08-09 | 2024-08-07 | 0.170 | 142,000 | +0 | 0.04% | 24,140 |
| 2024-08-08 | 2024-08-06 | 0.183 | 142,000 | +0 | 0.04% | 25,986 |
| 2024-08-07 | 2024-08-05 | 0.180 | 142,000 | +0 | 0.04% | 25,560 |
| 2024-08-06 | 2024-08-02 | 0.189 | 142,000 | +0 | 0.04% | 26,838 |
| 2024-08-05 | 2024-08-01 | 0.189 | 142,000 | +0 | 0.04% | 26,838 |
| 2024-08-02 | 2024-07-31 | 0.189 | 142,000 | +0 | 0.04% | 26,838 |
| 2024-08-01 | 2024-07-30 | 0.189 | 142,000 | +0 | 0.04% | 26,838 |
| 2024-07-31 | 2024-07-29 | 0.191 | 142,000 | +0 | 0.04% | 27,122 |
| 2024-07-30 | 2024-07-26 | 0.170 | 142,000 | +0 | 0.04% | 24,140 |
| 2024-07-29 | 2024-07-25 | 0.185 | 142,000 | +0 | 0.04% | 26,270 |
| 2024-07-26 | 2024-07-24 | 0.185 | 142,000 | +0 | 0.04% | 26,270 |
| 2024-07-25 | 2024-07-23 | 0.185 | 142,000 | +0 | 0.04% | 26,270 |
| 2024-07-24 | 2024-07-22 | 0.186 | 142,000 | +0 | 0.04% | 26,412 |
| 2024-07-23 | 2024-07-19 | 0.188 | 142,000 | +0 | 0.04% | 26,696 |
| 2024-07-22 | 2024-07-18 | 0.188 | 142,000 | +0 | 0.04% | 26,696 |
| 2024-07-19 | 2024-07-17 | 0.188 | 142,000 | +0 | 0.04% | 26,696 |
| 2024-07-18 | 2024-07-16 | 0.188 | 142,000 | +0 | 0.04% | 26,696 |
| 2024-07-17 | 2024-07-15 | 0.167 | 142,000 | +0 | 0.04% | 23,714 |
| 2024-07-16 | 2024-07-12 | 0.194 | 142,000 | +0 | 0.04% | 27,548 |
| 2024-07-15 | 2024-07-11 | 0.182 | 142,000 | +0 | 0.04% | 25,844 |
| 2024-07-12 | 2024-07-10 | 0.182 | 142,000 | +0 | 0.04% | 25,844 |
| 2024-07-11 | 2024-07-09 | 0.182 | 142,000 | +0 | 0.04% | 25,844 |
| 2024-07-10 | 2024-07-08 | 0.182 | 142,000 | +0 | 0.04% | 25,844 |
| 2024-07-09 | 2024-07-05 | 0.200 | 142,000 | +0 | 0.04% | 28,400 |
| 2024-07-08 | 2024-07-04 | 0.196 | 142,000 | +0 | 0.04% | 27,832 |
| 2024-07-05 | 2024-07-03 | 0.196 | 142,000 | +0 | 0.04% | 27,832 |
| 2024-07-04 | 2024-07-02 | 0.196 | 142,000 | +0 | 0.04% | 27,832 |
| 2024-07-03 | 2024-06-28 | 0.182 | 142,000 | +0 | 0.04% | 25,844 |
| 2024-07-02 | 2024-06-27 | 0.200 | 142,000 | +0 | 0.04% | 28,400 |
| 2024-06-28 | 2024-06-26 | 0.200 | 142,000 | +0 | 0.04% | 28,400 |
| 2024-06-27 | 2024-06-25 | 0.190 | 142,000 | +0 | 0.04% | 26,980 |
| 2024-06-26 | 2024-06-24 | 0.190 | 142,000 | +0 | 0.04% | 26,980 |
| 2024-06-25 | 2024-06-21 | 0.210 | 142,000 | +0 | 0.04% | 29,820 |
| 2024-06-24 | 2024-06-20 | 0.210 | 142,000 | +0 | 0.04% | 29,820 |
| 2024-06-21 | 2024-06-19 | 0.210 | 142,000 | +0 | 0.04% | 29,820 |
| 2024-06-20 | 2024-06-18 | 0.200 | 142,000 | +0 | 0.04% | 28,400 |
| 2024-06-19 | 2024-06-17 | 0.210 | 142,000 | +0 | 0.04% | 29,820 |
| 2024-06-18 | 2024-06-14 | 0.210 | 142,000 | +0 | 0.04% | 29,820 |
| 2024-06-17 | 2024-06-13 | 0.243 | 142,000 | +0 | 0.04% | 34,506 |
| 2024-06-14 | 2024-06-12 | 0.205 | 142,000 | +0 | 0.04% | 29,110 |
| 2024-06-13 | 2024-06-11 | 0.221 | 142,000 | +0 | 0.04% | 31,382 |
| 2024-06-12 | 2024-06-07 | 0.238 | 142,000 | +0 | 0.04% | 33,796 |
| 2024-06-11 | 2024-06-06 | 0.238 | 142,000 | +0 | 0.04% | 33,796 |
| 2024-06-07 | 2024-06-05 | 0.238 | 142,000 | +0 | 0.04% | 33,796 |
| 2024-06-06 | 2024-06-04 | 0.223 | 142,000 | +0 | 0.04% | 31,666 |
| 2024-06-05 | 2024-06-03 | 0.225 | 142,000 | +0 | 0.04% | 31,950 |
| 2024-06-04 | 2024-05-31 | 0.227 | 142,000 | +0 | 0.04% | 32,234 |
| 2024-06-03 | 2024-05-30 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2024-05-31 | 2024-05-29 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2024-05-30 | 2024-05-28 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2024-05-29 | 2024-05-27 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2024-05-28 | 2024-05-24 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2024-05-27 | 2024-05-23 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2024-05-24 | 2024-05-22 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2024-05-23 | 2024-05-21 | 0.245 | 142,000 | +0 | 0.04% | 34,790 |
| 2024-05-22 | 2024-05-20 | 0.240 | 142,000 | +0 | 0.04% | 34,080 |
| 2024-05-21 | 2024-05-17 | 0.241 | 142,000 | +0 | 0.04% | 34,222 |
| 2024-05-20 | 2024-05-16 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2024-05-17 | 2024-05-14 | 0.265 | 142,000 | +0 | 0.04% | 37,630 |
| 2024-05-16 | 2024-05-13 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2024-05-14 | 2024-05-10 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2024-05-13 | 2024-05-09 | 0.245 | 142,000 | +0 | 0.04% | 34,790 |
| 2024-05-10 | 2024-05-08 | 0.218 | 142,000 | +0 | 0.04% | 30,956 |
| 2024-05-09 | 2024-05-07 | 0.236 | 142,000 | +0 | 0.04% | 33,512 |
| 2024-05-08 | 2024-05-06 | 0.227 | 142,000 | +0 | 0.04% | 32,234 |
| 2024-05-07 | 2024-05-03 | 0.200 | 142,000 | +0 | 0.04% | 28,400 |
| 2024-05-06 | 2024-05-02 | 0.196 | 142,000 | +0 | 0.04% | 27,832 |
| 2024-05-03 | 2024-04-30 | 0.200 | 142,000 | +0 | 0.04% | 28,400 |
| 2024-05-02 | 2024-04-29 | 0.204 | 142,000 | +0 | 0.04% | 28,968 |
| 2024-04-30 | 2024-04-26 | 0.205 | 142,000 | +0 | 0.04% | 29,110 |
| 2024-04-29 | 2024-04-25 | 0.205 | 142,000 | +0 | 0.04% | 29,110 |
| 2024-04-26 | 2024-04-24 | 0.209 | 142,000 | +0 | 0.04% | 29,678 |
| 2024-04-25 | 2024-04-23 | 0.180 | 142,000 | +0 | 0.04% | 25,560 |
| 2024-04-24 | 2024-04-22 | 0.203 | 142,000 | +0 | 0.04% | 28,826 |
| 2024-04-23 | 2024-04-19 | 0.207 | 142,000 | +0 | 0.04% | 29,394 |
| 2024-04-22 | 2024-04-18 | 0.198 | 142,000 | +0 | 0.04% | 28,116 |
| 2024-04-19 | 2024-04-17 | 0.193 | 142,000 | +0 | 0.04% | 27,406 |
| 2024-04-18 | 2024-04-16 | 0.198 | 142,000 | +0 | 0.04% | 28,116 |
| 2024-04-17 | 2024-04-15 | 0.209 | 142,000 | +0 | 0.04% | 29,678 |
| 2024-04-16 | 2024-04-12 | 0.215 | 142,000 | +0 | 0.04% | 30,530 |
| 2024-04-15 | 2024-04-11 | 0.221 | 142,000 | +0 | 0.04% | 31,382 |
| 2024-04-12 | 2024-04-10 | 0.232 | 142,000 | +0 | 0.04% | 32,944 |
| 2024-04-11 | 2024-04-09 | 0.221 | 142,000 | +0 | 0.04% | 31,382 |
| 2024-04-10 | 2024-04-08 | 0.220 | 142,000 | +0 | 0.04% | 31,240 |
| 2024-04-09 | 2024-04-05 | 0.238 | 142,000 | +0 | 0.04% | 33,796 |
| 2024-04-08 | 2024-04-03 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2024-04-05 | 2024-04-02 | 0.217 | 142,000 | +0 | 0.04% | 30,814 |
| 2024-04-03 | 2024-03-28 | 0.220 | 142,000 | +0 | 0.04% | 31,240 |
| 2024-04-02 | 2024-03-27 | 0.219 | 142,000 | +0 | 0.04% | 31,098 |
| 2024-03-28 | 2024-03-26 | 0.211 | 142,000 | +0 | 0.04% | 29,962 |
| 2024-03-27 | 2024-03-25 | 0.215 | 142,000 | +0 | 0.04% | 30,530 |
| 2024-03-26 | 2024-03-22 | 0.225 | 142,000 | +0 | 0.04% | 31,950 |
| 2024-03-25 | 2024-03-21 | 0.222 | 142,000 | +0 | 0.04% | 31,524 |
| 2024-03-22 | 2024-03-20 | 0.223 | 142,000 | +0 | 0.04% | 31,666 |
| 2024-03-21 | 2024-03-19 | 0.223 | 142,000 | +0 | 0.04% | 31,666 |
| 2024-03-20 | 2024-03-18 | 0.245 | 142,000 | +0 | 0.04% | 34,790 |
| 2024-03-19 | 2024-03-15 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2024-03-18 | 2024-03-14 | 0.255 | 142,000 | +0 | 0.04% | 36,210 |
| 2024-03-15 | 2024-03-13 | 0.248 | 142,000 | +0 | 0.04% | 35,216 |
| 2024-03-14 | 2024-03-12 | 0.234 | 142,000 | +0 | 0.04% | 33,228 |
| 2024-03-13 | 2024-03-11 | 0.234 | 142,000 | +0 | 0.04% | 33,228 |
| 2024-03-12 | 2024-03-08 | 0.234 | 142,000 | +0 | 0.04% | 33,228 |
| 2024-03-11 | 2024-03-07 | 0.229 | 142,000 | +0 | 0.04% | 32,518 |
| 2024-03-08 | 2024-03-06 | 0.231 | 142,000 | +0 | 0.04% | 32,802 |
| 2024-03-07 | 2024-03-05 | 0.232 | 142,000 | +0 | 0.04% | 32,944 |
| 2024-03-06 | 2024-03-04 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2024-03-05 | 2024-03-01 | 0.238 | 142,000 | +0 | 0.04% | 33,796 |
| 2024-03-04 | 2024-02-29 | 0.238 | 142,000 | +0 | 0.04% | 33,796 |
| 2024-03-01 | 2024-02-28 | 0.241 | 142,000 | +0 | 0.04% | 34,222 |
| 2024-02-29 | 2024-02-27 | 0.240 | 142,000 | +0 | 0.04% | 34,080 |
| 2024-02-28 | 2024-02-26 | 0.240 | 142,000 | +0 | 0.04% | 34,080 |
| 2024-02-27 | 2024-02-23 | 0.234 | 142,000 | +0 | 0.04% | 33,228 |
| 2024-02-26 | 2024-02-22 | 0.240 | 142,000 | +0 | 0.04% | 34,080 |
| 2024-02-23 | 2024-02-21 | 0.236 | 142,000 | +0 | 0.04% | 33,512 |
| 2024-02-22 | 2024-02-20 | 0.229 | 142,000 | +0 | 0.04% | 32,518 |
| 2024-02-21 | 2024-02-19 | 0.239 | 142,000 | +0 | 0.04% | 33,938 |
| 2024-02-20 | 2024-02-16 | 0.239 | 142,000 | +0 | 0.04% | 33,938 |
| 2024-02-19 | 2024-02-15 | 0.239 | 142,000 | +0 | 0.04% | 33,938 |
| 2024-02-16 | 2024-02-14 | 0.239 | 142,000 | +0 | 0.04% | 33,938 |
| 2024-02-15 | 2024-02-09 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2024-02-14 | 2024-02-07 | 0.231 | 142,000 | +0 | 0.04% | 32,802 |
| 2024-02-08 | 2024-02-06 | 0.231 | 142,000 | +0 | 0.04% | 32,802 |
| 2024-02-07 | 2024-02-05 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2024-02-06 | 2024-02-02 | 0.240 | 142,000 | +0 | 0.04% | 34,080 |
| 2024-02-05 | 2024-02-01 | 0.231 | 142,000 | +0 | 0.04% | 32,802 |
| 2024-02-02 | 2024-01-31 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2024-02-01 | 2024-01-30 | 0.240 | 142,000 | +0 | 0.04% | 34,080 |
| 2024-01-31 | 2024-01-29 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2024-01-30 | 2024-01-26 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2024-01-29 | 2024-01-25 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2024-01-26 | 2024-01-24 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2024-01-25 | 2024-01-23 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2024-01-24 | 2024-01-22 | 0.238 | 142,000 | +0 | 0.04% | 33,796 |
| 2024-01-23 | 2024-01-19 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2024-01-22 | 2024-01-18 | 0.237 | 142,000 | +0 | 0.04% | 33,654 |
| 2024-01-19 | 2024-01-17 | 0.240 | 142,000 | +0 | 0.04% | 34,080 |
| 2024-01-18 | 2024-01-16 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2024-01-17 | 2024-01-15 | 0.242 | 142,000 | +0 | 0.04% | 34,364 |
| 2024-01-16 | 2024-01-12 | 0.242 | 142,000 | +0 | 0.04% | 34,364 |
| 2024-01-15 | 2024-01-11 | 0.242 | 142,000 | +0 | 0.04% | 34,364 |
| 2024-01-12 | 2024-01-10 | 0.240 | 142,000 | +0 | 0.04% | 34,080 |
| 2024-01-11 | 2024-01-09 | 0.242 | 142,000 | +0 | 0.04% | 34,364 |
| 2024-01-10 | 2024-01-08 | 0.248 | 142,000 | +0 | 0.04% | 35,216 |
| 2024-01-09 | 2024-01-05 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2024-01-08 | 2024-01-04 | 0.246 | 142,000 | +0 | 0.04% | 34,932 |
| 2024-01-05 | 2024-01-03 | 0.295 | 142,000 | +0 | 0.04% | 41,890 |
| 2024-01-04 | 2024-01-02 | 0.242 | 142,000 | +0 | 0.04% | 34,364 |
| 2024-01-03 | 2023-12-29 | 0.240 | 142,000 | +0 | 0.04% | 34,080 |
| 2024-01-02 | 2023-12-28 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2023-12-29 | 2023-12-27 | 0.240 | 142,000 | +0 | 0.04% | 34,080 |
| 2023-12-28 | 2023-12-22 | 0.241 | 142,000 | +0 | 0.04% | 34,222 |
| 2023-12-27 | 2023-12-21 | 0.241 | 142,000 | +0 | 0.04% | 34,222 |
| 2023-12-22 | 2023-12-20 | 0.241 | 142,000 | +0 | 0.04% | 34,222 |
| 2023-12-21 | 2023-12-19 | 0.243 | 142,000 | +0 | 0.04% | 34,506 |
| 2023-12-20 | 2023-12-18 | 0.255 | 142,000 | +0 | 0.04% | 36,210 |
| 2023-12-19 | 2023-12-15 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2023-12-18 | 2023-12-14 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2023-12-15 | 2023-12-13 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2023-12-14 | 2023-12-12 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2023-12-13 | 2023-12-11 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2023-12-12 | 2023-12-08 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2023-12-11 | 2023-12-07 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2023-12-08 | 2023-12-06 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2023-12-07 | 2023-12-05 | 0.265 | 142,000 | +0 | 0.04% | 37,630 |
| 2023-12-06 | 2023-12-04 | 0.265 | 142,000 | +0 | 0.04% | 37,630 |
| 2023-12-05 | 2023-12-01 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2023-12-04 | 2023-11-30 | 0.255 | 142,000 | +0 | 0.04% | 36,210 |
| 2023-12-01 | 2023-11-29 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2023-11-29 | 2023-11-27 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2023-11-28 | 2023-11-24 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2023-11-27 | 2023-11-23 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2023-11-24 | 2023-11-22 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2023-11-23 | 2023-11-21 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2023-11-22 | 2023-11-20 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2023-11-21 | 2023-11-17 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2023-11-20 | 2023-11-16 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2023-11-17 | 2023-11-15 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2023-11-16 | 2023-11-14 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-11-15 | 2023-11-13 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-11-14 | 2023-11-10 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2023-11-13 | 2023-11-09 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2023-11-08 | 2023-11-06 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2023-11-07 | 2023-11-03 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2023-11-06 | 2023-11-02 | 0.202 | 142,000 | +0 | 0.04% | 28,684 |
| 2023-11-03 | 2023-11-01 | 0.208 | 142,000 | +0 | 0.04% | 29,536 |
| 2023-11-02 | 2023-10-31 | 0.206 | 142,000 | +0 | 0.04% | 29,252 |
| 2023-11-01 | 2023-10-30 | 0.222 | 142,000 | +0 | 0.04% | 31,524 |
| 2023-10-31 | 2023-10-27 | 0.224 | 142,000 | +0 | 0.04% | 31,808 |
| 2023-10-30 | 2023-10-26 | 0.208 | 142,000 | +0 | 0.04% | 29,536 |
| 2023-10-27 | 2023-10-25 | 0.203 | 142,000 | +0 | 0.04% | 28,826 |
| 2023-10-26 | 2023-10-24 | 0.211 | 142,000 | +0 | 0.04% | 29,962 |
| 2023-10-25 | 2023-10-20 | 0.211 | 142,000 | +0 | 0.04% | 29,962 |
| 2023-10-24 | 2023-10-19 | 0.211 | 142,000 | +0 | 0.04% | 29,962 |
| 2023-10-20 | 2023-10-18 | 0.211 | 142,000 | +0 | 0.04% | 29,962 |
| 2023-10-19 | 2023-10-17 | 0.211 | 142,000 | +0 | 0.04% | 29,962 |
| 2023-10-18 | 2023-10-16 | 0.240 | 142,000 | +0 | 0.04% | 34,080 |
| 2023-10-17 | 2023-10-13 | 0.244 | 142,000 | +0 | 0.04% | 34,648 |
| 2023-10-16 | 2023-10-12 | 0.220 | 142,000 | +0 | 0.04% | 31,240 |
| 2023-10-13 | 2023-10-11 | 0.201 | 142,000 | +0 | 0.04% | 28,542 |
| 2023-10-12 | 2023-10-10 | 0.223 | 142,000 | +0 | 0.04% | 31,666 |
| 2023-10-11 | 2023-10-09 | 0.228 | 142,000 | +0 | 0.04% | 32,376 |
| 2023-10-10 | 2023-10-06 | 0.221 | 142,000 | +0 | 0.04% | 31,382 |
| 2023-10-09 | 2023-10-05 | 0.215 | 142,000 | +0 | 0.04% | 30,530 |
| 2023-10-06 | 2023-10-04 | 0.245 | 142,000 | +0 | 0.04% | 34,790 |
| 2023-10-05 | 2023-10-03 | 0.225 | 142,000 | +0 | 0.04% | 31,950 |
| 2023-10-04 | 2023-09-29 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2023-10-03 | 2023-09-28 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2023-09-29 | 2023-09-27 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2023-09-28 | 2023-09-26 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2023-09-27 | 2023-09-25 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2023-09-26 | 2023-09-22 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2023-09-25 | 2023-09-21 | 0.245 | 142,000 | +0 | 0.04% | 34,790 |
| 2023-09-22 | 2023-09-20 | 0.238 | 142,000 | +0 | 0.04% | 33,796 |
| 2023-09-21 | 2023-09-19 | 0.238 | 142,000 | +0 | 0.04% | 33,796 |
| 2023-09-20 | 2023-09-18 | 0.238 | 142,000 | +0 | 0.04% | 33,796 |
| 2023-09-19 | 2023-09-15 | 0.238 | 142,000 | +0 | 0.04% | 33,796 |
| 2023-09-18 | 2023-09-14 | 0.240 | 142,000 | +0 | 0.04% | 34,080 |
| 2023-09-15 | 2023-09-13 | 0.239 | 142,000 | +0 | 0.04% | 33,938 |
| 2023-09-14 | 2023-09-12 | 0.240 | 142,000 | +0 | 0.04% | 34,080 |
| 2023-09-13 | 2023-09-11 | 0.226 | 142,000 | +0 | 0.04% | 32,092 |
| 2023-09-12 | 2023-09-07 | 0.235 | 142,000 | +0 | 0.04% | 33,370 |
| 2023-09-11 | 2023-09-06 | 0.235 | 142,000 | +0 | 0.04% | 33,370 |
| 2023-09-07 | 2023-09-05 | 0.235 | 142,000 | +0 | 0.04% | 33,370 |
| 2023-09-06 | 2023-09-04 | 0.248 | 142,000 | +0 | 0.04% | 35,216 |
| 2023-09-05 | 2023-08-31 | 0.246 | 142,000 | +0 | 0.04% | 34,932 |
| 2023-09-04 | 2023-08-30 | 0.245 | 142,000 | +0 | 0.04% | 34,790 |
| 2023-08-31 | 2023-08-29 | 0.240 | 142,000 | +0 | 0.04% | 34,080 |
| 2023-08-30 | 2023-08-28 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2023-08-29 | 2023-08-25 | 0.232 | 142,000 | +0 | 0.04% | 32,944 |
| 2023-08-28 | 2023-08-24 | 0.249 | 142,000 | +0 | 0.04% | 35,358 |
| 2023-08-25 | 2023-08-23 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2023-08-24 | 2023-08-22 | 0.232 | 142,000 | +0 | 0.04% | 32,944 |
| 2023-08-23 | 2023-08-21 | 0.231 | 142,000 | +0 | 0.04% | 32,802 |
| 2023-08-22 | 2023-08-18 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2023-08-21 | 2023-08-17 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2023-08-18 | 2023-08-16 | 0.232 | 142,000 | +0 | 0.04% | 32,944 |
| 2023-08-17 | 2023-08-15 | 0.238 | 142,000 | +0 | 0.04% | 33,796 |
| 2023-08-16 | 2023-08-14 | 0.238 | 142,000 | +0 | 0.04% | 33,796 |
| 2023-08-15 | 2023-08-11 | 0.241 | 142,000 | +0 | 0.04% | 34,222 |
| 2023-08-14 | 2023-08-10 | 0.240 | 142,000 | +0 | 0.04% | 34,080 |
| 2023-08-11 | 2023-08-09 | 0.240 | 142,000 | +0 | 0.04% | 34,080 |
| 2023-08-10 | 2023-08-08 | 0.240 | 142,000 | +0 | 0.04% | 34,080 |
| 2023-08-09 | 2023-08-07 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2023-08-08 | 2023-08-04 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2023-08-07 | 2023-08-03 | 0.255 | 142,000 | +0 | 0.04% | 36,210 |
| 2023-08-04 | 2023-08-02 | 0.249 | 142,000 | +0 | 0.04% | 35,358 |
| 2023-08-03 | 2023-08-01 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2023-07-28 | 2023-07-26 | 0.249 | 142,000 | +0 | 0.04% | 35,358 |
| 2023-07-27 | 2023-07-25 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2023-07-26 | 2023-07-24 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2023-07-25 | 2023-07-21 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2023-07-24 | 2023-07-20 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2023-07-21 | 2023-07-19 | 0.240 | 142,000 | +0 | 0.04% | 34,080 |
| 2023-07-20 | 2023-07-18 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2023-07-19 | 2023-07-14 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2023-07-18 | 2023-07-13 | 0.265 | 142,000 | +0 | 0.04% | 37,630 |
| 2023-07-14 | 2023-07-12 | 0.265 | 142,000 | +0 | 0.04% | 37,630 |
| 2023-07-13 | 2023-07-11 | 0.265 | 142,000 | +0 | 0.04% | 37,630 |
| 2023-07-12 | 2023-07-10 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2023-07-11 | 2023-07-07 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2023-07-10 | 2023-07-06 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2023-07-07 | 2023-07-05 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2023-07-06 | 2023-07-04 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2023-07-05 | 2023-07-03 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2023-07-04 | 2023-06-30 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2023-07-03 | 2023-06-29 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2023-06-30 | 2023-06-28 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2023-06-29 | 2023-06-27 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2023-06-28 | 2023-06-26 | 0.265 | 142,000 | +0 | 0.04% | 37,630 |
| 2023-06-27 | 2023-06-23 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2023-06-26 | 2023-06-21 | 0.295 | 142,000 | +0 | 0.04% | 41,890 |
| 2023-06-23 | 2023-06-20 | 0.295 | 142,000 | +0 | 0.04% | 41,890 |
| 2023-06-21 | 2023-06-19 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2023-06-20 | 2023-06-16 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-06-19 | 2023-06-15 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-06-16 | 2023-06-14 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-06-15 | 2023-06-13 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2023-06-14 | 2023-06-12 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2023-06-13 | 2023-06-09 | 0.295 | 142,000 | +0 | 0.04% | 41,890 |
| 2023-06-12 | 2023-06-08 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2023-06-09 | 2023-06-07 | 0.265 | 142,000 | +0 | 0.04% | 37,630 |
| 2023-06-08 | 2023-06-06 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2023-06-07 | 2023-06-05 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-06-06 | 2023-06-02 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-06-05 | 2023-06-01 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-06-02 | 2023-05-31 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-06-01 | 2023-05-30 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2023-05-31 | 2023-05-29 | 0.265 | 142,000 | +0 | 0.04% | 37,630 |
| 2023-05-30 | 2023-05-25 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2023-05-29 | 2023-05-24 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2023-05-25 | 2023-05-23 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2023-05-24 | 2023-05-22 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2023-05-23 | 2023-05-19 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2023-05-22 | 2023-05-18 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2023-05-19 | 2023-05-17 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-05-18 | 2023-05-16 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-05-17 | 2023-05-15 | 0.295 | 142,000 | +0 | 0.04% | 41,890 |
| 2023-05-16 | 2023-05-12 | 0.295 | 142,000 | +0 | 0.04% | 41,890 |
| 2023-05-15 | 2023-05-11 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-05-12 | 2023-05-10 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-05-11 | 2023-05-09 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2023-05-10 | 2023-05-08 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2023-05-09 | 2023-05-05 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2023-05-08 | 2023-05-04 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2023-05-05 | 2023-05-03 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2023-05-04 | 2023-05-02 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2023-05-03 | 2023-04-28 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2023-05-02 | 2023-04-27 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2023-04-28 | 2023-04-26 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2023-04-27 | 2023-04-25 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2023-04-26 | 2023-04-24 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2023-04-25 | 2023-04-21 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2023-04-24 | 2023-04-20 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2023-04-21 | 2023-04-19 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2023-04-20 | 2023-04-18 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-04-19 | 2023-04-17 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2023-04-18 | 2023-04-14 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-04-17 | 2023-04-13 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-04-14 | 2023-04-12 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-04-13 | 2023-04-11 | 0.295 | 142,000 | +0 | 0.04% | 41,890 |
| 2023-04-12 | 2023-04-06 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2023-04-11 | 2023-04-04 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2023-04-06 | 2023-04-03 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2023-04-04 | 2023-03-31 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2023-04-03 | 2023-03-30 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2023-03-31 | 2023-03-29 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2023-03-30 | 2023-03-28 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2023-03-29 | 2023-03-27 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2023-03-28 | 2023-03-24 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2023-03-27 | 2023-03-23 | 0.345 | 142,000 | +0 | 0.04% | 48,990 |
| 2023-03-24 | 2023-03-22 | 0.345 | 142,000 | +0 | 0.04% | 48,990 |
| 2023-03-23 | 2023-03-21 | 0.345 | 142,000 | +0 | 0.04% | 48,990 |
| 2023-03-22 | 2023-03-20 | 0.340 | 142,000 | +0 | 0.04% | 48,280 |
| 2023-03-21 | 2023-03-17 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2023-03-20 | 2023-03-16 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2023-03-17 | 2023-03-15 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2023-03-16 | 2023-03-14 | 0.340 | 142,000 | +0 | 0.04% | 48,280 |
| 2023-03-15 | 2023-03-13 | 0.340 | 142,000 | +0 | 0.04% | 48,280 |
| 2023-03-14 | 2023-03-10 | 0.340 | 142,000 | +0 | 0.04% | 48,280 |
| 2023-03-13 | 2023-03-09 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2023-03-10 | 2023-03-08 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2023-03-09 | 2023-03-07 | 0.365 | 142,000 | +0 | 0.04% | 51,830 |
| 2023-03-08 | 2023-03-06 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2023-03-07 | 2023-03-03 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-03-06 | 2023-03-02 | 0.365 | 142,000 | +0 | 0.04% | 51,830 |
| 2023-03-03 | 2023-03-01 | 0.365 | 142,000 | +0 | 0.04% | 51,830 |
| 2023-03-02 | 2023-02-28 | 0.365 | 142,000 | +0 | 0.04% | 51,830 |
| 2023-03-01 | 2023-02-27 | 0.365 | 142,000 | +0 | 0.04% | 51,830 |
| 2023-02-28 | 2023-02-24 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2023-02-27 | 2023-02-23 | 0.365 | 142,000 | +0 | 0.04% | 51,830 |
| 2023-02-24 | 2023-02-22 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-02-23 | 2023-02-21 | 0.370 | 142,000 | +0 | 0.04% | 52,540 |
| 2023-02-22 | 2023-02-20 | 0.365 | 142,000 | +0 | 0.04% | 51,830 |
| 2023-02-21 | 2023-02-17 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-02-20 | 2023-02-16 | 0.365 | 142,000 | +0 | 0.04% | 51,830 |
| 2023-02-17 | 2023-02-15 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-02-16 | 2023-02-14 | 0.385 | 142,000 | +0 | 0.04% | 54,670 |
| 2023-02-15 | 2023-02-13 | 0.385 | 142,000 | +0 | 0.04% | 54,670 |
| 2023-02-14 | 2023-02-10 | 0.395 | 142,000 | +0 | 0.04% | 56,090 |
| 2023-02-13 | 2023-02-09 | 0.375 | 142,000 | +0 | 0.04% | 53,250 |
| 2023-02-10 | 2023-02-08 | 0.385 | 142,000 | +0 | 0.04% | 54,670 |
| 2023-02-09 | 2023-02-07 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2023-02-08 | 2023-02-06 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2023-02-07 | 2023-02-03 | 0.375 | 142,000 | +0 | 0.04% | 53,250 |
| 2023-02-06 | 2023-02-02 | 0.365 | 142,000 | +0 | 0.04% | 51,830 |
| 2023-02-03 | 2023-02-01 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-02-02 | 2023-01-31 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-02-01 | 2023-01-30 | 0.365 | 142,000 | +0 | 0.04% | 51,830 |
| 2023-01-31 | 2023-01-27 | 0.370 | 142,000 | +0 | 0.04% | 52,540 |
| 2023-01-30 | 2023-01-26 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2023-01-27 | 2023-01-20 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-01-26 | 2023-01-19 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-01-20 | 2023-01-18 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-01-19 | 2023-01-17 | 0.345 | 142,000 | +0 | 0.04% | 48,990 |
| 2023-01-18 | 2023-01-16 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-01-17 | 2023-01-13 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-01-16 | 2023-01-12 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-01-13 | 2023-01-11 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-01-12 | 2023-01-10 | 0.365 | 142,000 | +0 | 0.04% | 51,830 |
| 2023-01-11 | 2023-01-09 | 0.370 | 142,000 | +0 | 0.04% | 52,540 |
| 2023-01-10 | 2023-01-06 | 0.375 | 142,000 | +0 | 0.04% | 53,250 |
| 2023-01-09 | 2023-01-05 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-01-06 | 2023-01-04 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-01-05 | 2023-01-03 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-01-04 | 2022-12-30 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-01-03 | 2022-12-29 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2022-12-30 | 2022-12-28 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2022-12-29 | 2022-12-23 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2022-12-28 | 2022-12-22 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2022-12-23 | 2022-12-21 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-12-22 | 2022-12-20 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-12-21 | 2022-12-19 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-12-20 | 2022-12-16 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2022-12-19 | 2022-12-15 | 0.370 | 142,000 | +0 | 0.04% | 52,540 |
| 2022-12-16 | 2022-12-14 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2022-12-15 | 2022-12-13 | 0.390 | 142,000 | +0 | 0.04% | 55,380 |
| 2022-12-14 | 2022-12-12 | 0.390 | 142,000 | +0 | 0.04% | 55,380 |
| 2022-12-13 | 2022-12-09 | 0.390 | 142,000 | +0 | 0.04% | 55,380 |
| 2022-12-12 | 2022-12-08 | 0.375 | 142,000 | +0 | 0.04% | 53,250 |
| 2022-12-09 | 2022-12-07 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2022-12-08 | 2022-12-06 | 0.390 | 142,000 | +0 | 0.04% | 55,380 |
| 2022-12-07 | 2022-12-05 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2022-12-06 | 2022-12-02 | 0.375 | 142,000 | +0 | 0.04% | 53,250 |
| 2022-12-05 | 2022-12-01 | 0.375 | 142,000 | +0 | 0.04% | 53,250 |
| 2022-12-02 | 2022-11-30 | 0.390 | 142,000 | +0 | 0.04% | 55,380 |
| 2022-12-01 | 2022-11-29 | 0.370 | 142,000 | +0 | 0.04% | 52,540 |
| 2022-11-30 | 2022-11-28 | 0.370 | 142,000 | +0 | 0.04% | 52,540 |
| 2022-11-29 | 2022-11-25 | 0.370 | 142,000 | +0 | 0.04% | 52,540 |
| 2022-11-28 | 2022-11-24 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2022-11-25 | 2022-11-23 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2022-11-24 | 2022-11-22 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2022-11-23 | 2022-11-21 | 0.340 | 142,000 | +0 | 0.04% | 48,280 |
| 2022-11-22 | 2022-11-18 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2022-11-21 | 2022-11-17 | 0.370 | 142,000 | +0 | 0.04% | 52,540 |
| 2022-11-18 | 2022-11-16 | 0.370 | 142,000 | +0 | 0.04% | 52,540 |
| 2022-11-17 | 2022-11-15 | 0.370 | 142,000 | +0 | 0.04% | 52,540 |
| 2022-11-16 | 2022-11-14 | 0.340 | 142,000 | +0 | 0.04% | 48,280 |
| 2022-11-15 | 2022-11-11 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2022-11-14 | 2022-11-10 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2022-11-11 | 2022-11-09 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2022-11-10 | 2022-11-08 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2022-11-09 | 2022-11-07 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2022-11-08 | 2022-11-04 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2022-11-07 | 2022-11-03 | 0.305 | 142,000 | +0 | 0.04% | 43,310 |
| 2022-11-04 | 2022-11-02 | 0.305 | 142,000 | +0 | 0.04% | 43,310 |
| 2022-11-03 | 2022-11-01 | 0.305 | 142,000 | +0 | 0.04% | 43,310 |
| 2022-11-02 | 2022-10-31 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2022-11-01 | 2022-10-28 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2022-10-31 | 2022-10-27 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2022-10-28 | 2022-10-26 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2022-10-27 | 2022-10-25 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2022-10-26 | 2022-10-24 | 0.340 | 142,000 | +0 | 0.04% | 48,280 |
| 2022-10-25 | 2022-10-21 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2022-10-24 | 2022-10-20 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2022-10-21 | 2022-10-19 | 0.340 | 142,000 | +0 | 0.04% | 48,280 |
| 2022-10-20 | 2022-10-18 | 0.340 | 142,000 | +0 | 0.04% | 48,280 |
| 2022-10-19 | 2022-10-17 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2022-10-18 | 2022-10-14 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2022-10-17 | 2022-10-13 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2022-10-14 | 2022-10-12 | 0.370 | 142,000 | +0 | 0.04% | 52,540 |
| 2022-10-13 | 2022-10-11 | 0.365 | 142,000 | +0 | 0.04% | 51,830 |
| 2022-10-12 | 2022-10-10 | 0.395 | 142,000 | +0 | 0.04% | 56,090 |
| 2022-10-11 | 2022-10-07 | 0.365 | 142,000 | +0 | 0.04% | 51,830 |
| 2022-10-10 | 2022-10-06 | 0.365 | 142,000 | +0 | 0.04% | 51,830 |
| 2022-10-07 | 2022-10-05 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2022-10-06 | 2022-10-03 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2022-10-05 | 2022-09-30 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2022-10-03 | 2022-09-29 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2022-09-30 | 2022-09-28 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2022-09-29 | 2022-09-27 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2022-09-28 | 2022-09-26 | 0.390 | 142,000 | +0 | 0.04% | 55,380 |
| 2022-09-27 | 2022-09-23 | 0.390 | 142,000 | +0 | 0.04% | 55,380 |
| 2022-09-26 | 2022-09-22 | 0.370 | 142,000 | +0 | 0.04% | 52,540 |
| 2022-09-23 | 2022-09-21 | 0.390 | 142,000 | +0 | 0.04% | 55,380 |
| 2022-09-22 | 2022-09-20 | 0.390 | 142,000 | +0 | 0.04% | 55,380 |
| 2022-09-21 | 2022-09-19 | 0.370 | 142,000 | +0 | 0.04% | 52,540 |
| 2022-09-20 | 2022-09-16 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2022-09-19 | 2022-09-15 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2022-09-16 | 2022-09-14 | 0.385 | 142,000 | +0 | 0.04% | 54,670 |
| 2022-09-15 | 2022-09-13 | 0.385 | 142,000 | +0 | 0.04% | 54,670 |
| 2022-09-14 | 2022-09-09 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-09-13 | 2022-09-08 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-09-09 | 2022-09-07 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-09-08 | 2022-09-06 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-09-07 | 2022-09-05 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-09-06 | 2022-09-02 | 0.405 | 142,000 | +0 | 0.04% | 57,510 |
| 2022-09-05 | 2022-09-01 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-09-02 | 2022-08-31 | 0.395 | 142,000 | +0 | 0.04% | 56,090 |
| 2022-09-01 | 2022-08-30 | 0.395 | 142,000 | +0 | 0.04% | 56,090 |
| 2022-08-31 | 2022-08-29 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-08-30 | 2022-08-26 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-08-29 | 2022-08-25 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2022-08-26 | 2022-08-24 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2022-08-25 | 2022-08-23 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2022-08-24 | 2022-08-22 | 0.420 | 142,000 | +0 | 0.04% | 59,640 |
| 2022-08-23 | 2022-08-19 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-08-22 | 2022-08-18 | 0.405 | 142,000 | +0 | 0.04% | 57,510 |
| 2022-08-19 | 2022-08-17 | 0.395 | 142,000 | +0 | 0.04% | 56,090 |
| 2022-08-18 | 2022-08-16 | 0.385 | 142,000 | +0 | 0.04% | 54,670 |
| 2022-08-17 | 2022-08-15 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-08-16 | 2022-08-12 | 0.410 | 142,000 | +0 | 0.04% | 58,220 |
| 2022-08-15 | 2022-08-11 | 0.410 | 142,000 | +0 | 0.04% | 58,220 |
| 2022-08-12 | 2022-08-10 | 0.395 | 142,000 | +0 | 0.04% | 56,090 |
| 2022-08-11 | 2022-08-09 | 0.385 | 142,000 | +0 | 0.04% | 54,670 |
| 2022-08-10 | 2022-08-08 | 0.370 | 142,000 | +0 | 0.04% | 52,540 |
| 2022-08-09 | 2022-08-05 | 0.375 | 142,000 | +0 | 0.04% | 53,250 |
| 2022-08-08 | 2022-08-04 | 0.375 | 142,000 | +0 | 0.04% | 53,250 |
| 2022-08-05 | 2022-08-03 | 0.370 | 142,000 | +0 | 0.04% | 52,540 |
| 2022-08-04 | 2022-08-02 | 0.390 | 142,000 | +0 | 0.04% | 55,380 |
| 2022-08-03 | 2022-08-01 | 0.390 | 142,000 | +0 | 0.04% | 55,380 |
| 2022-08-02 | 2022-07-29 | 0.385 | 142,000 | +0 | 0.04% | 54,670 |
| 2022-08-01 | 2022-07-28 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2022-07-29 | 2022-07-27 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-07-28 | 2022-07-26 | 0.420 | 142,000 | +0 | 0.04% | 59,640 |
| 2022-07-27 | 2022-07-25 | 0.410 | 142,000 | +0 | 0.04% | 58,220 |
| 2022-07-26 | 2022-07-22 | 0.420 | 142,000 | +0 | 0.04% | 59,640 |
| 2022-07-25 | 2022-07-21 | 0.420 | 142,000 | +0 | 0.04% | 59,640 |
| 2022-07-22 | 2022-07-20 | 0.420 | 142,000 | +0 | 0.04% | 59,640 |
| 2022-07-21 | 2022-07-19 | 0.435 | 142,000 | +0 | 0.04% | 61,770 |
| 2022-07-20 | 2022-07-18 | 0.435 | 142,000 | +0 | 0.04% | 61,770 |
| 2022-07-19 | 2022-07-15 | 0.420 | 142,000 | +0 | 0.04% | 59,640 |
| 2022-07-18 | 2022-07-14 | 0.440 | 142,000 | +0 | 0.04% | 62,480 |
| 2022-07-15 | 2022-07-13 | 0.450 | 142,000 | +0 | 0.04% | 63,900 |
| 2022-07-14 | 2022-07-12 | 0.450 | 142,000 | +0 | 0.04% | 63,900 |
| 2022-07-13 | 2022-07-11 | 0.450 | 142,000 | +0 | 0.04% | 63,900 |
| 2022-07-12 | 2022-07-08 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2022-07-11 | 2022-07-07 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2022-07-08 | 2022-07-06 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2022-07-07 | 2022-07-05 | 0.480 | 142,000 | +0 | 0.04% | 68,160 |
| 2022-07-06 | 2022-07-04 | 0.470 | 142,000 | +0 | 0.04% | 66,740 |
| 2022-07-05 | 2022-06-30 | 0.480 | 142,000 | +0 | 0.04% | 68,160 |
| 2022-07-04 | 2022-06-29 | 0.480 | 142,000 | +0 | 0.04% | 68,160 |
| 2022-06-30 | 2022-06-28 | 0.480 | 142,000 | +0 | 0.04% | 68,160 |
| 2022-06-29 | 2022-06-27 | 0.495 | 142,000 | +0 | 0.04% | 70,290 |
| 2022-06-28 | 2022-06-24 | 0.485 | 142,000 | +0 | 0.04% | 68,870 |
| 2022-06-27 | 2022-06-23 | 0.470 | 142,000 | +0 | 0.04% | 66,740 |
| 2022-06-24 | 2022-06-22 | 0.475 | 142,000 | +0 | 0.04% | 67,450 |
| 2022-06-23 | 2022-06-21 | 0.480 | 142,000 | +0 | 0.04% | 68,160 |
| 2022-06-22 | 2022-06-20 | 0.490 | 142,000 | +0 | 0.04% | 69,580 |
| 2022-06-21 | 2022-06-17 | 0.495 | 142,000 | +0 | 0.04% | 70,290 |
| 2022-06-20 | 2022-06-16 | 0.490 | 142,000 | +0 | 0.04% | 69,580 |
| 2022-06-17 | 2022-06-15 | 0.495 | 142,000 | +0 | 0.04% | 70,290 |
| 2022-06-16 | 2022-06-14 | 0.480 | 142,000 | +0 | 0.04% | 68,160 |
| 2022-06-15 | 2022-06-13 | 0.480 | 142,000 | +0 | 0.04% | 68,160 |
| 2022-06-14 | 2022-06-10 | 0.480 | 142,000 | +0 | 0.04% | 68,160 |
| 2022-06-13 | 2022-06-09 | 0.480 | 142,000 | +0 | 0.04% | 68,160 |
| 2022-06-10 | 2022-06-08 | 0.485 | 142,000 | +0 | 0.04% | 68,870 |
| 2022-06-09 | 2022-06-07 | 0.480 | 142,000 | +0 | 0.04% | 68,160 |
| 2022-06-08 | 2022-06-06 | 0.480 | 142,000 | +0 | 0.04% | 68,160 |
| 2022-06-07 | 2022-06-02 | 0.485 | 142,000 | +0 | 0.04% | 68,870 |
| 2022-06-06 | 2022-06-01 | 0.480 | 142,000 | +0 | 0.04% | 68,160 |
| 2022-06-02 | 2022-05-31 | 0.480 | 142,000 | +0 | 0.04% | 68,160 |
| 2022-06-01 | 2022-05-30 | 0.465 | 142,000 | +4,000 | 0.04% | 66,030 |
| 2021-06-17 | 2021-06-15 | 1.376 | 138,000 | +7,667 | 0.04% | 189,953 |
| 2020-07-27 | 2020-07-23 | 1.514 | 130,333 | +9,444 | 0.04% | 197,339 |
| 2020-07-20 | 2020-07-16 | 1.493 | 120,889 | +47,222 | 0.04% | 180,480 |
| 2020-07-17 | 2020-07-15 | 1.504 | 73,667 | +56,667 | 0.02% | 110,761 |
| 2020-06-19 | 2020-06-17 | 1.991 | 17,000 | +1,629 | 0.00% | 33,842 |
| 2020-03-02 | 2020-02-27 | 1.721 | 15,371 | -28,181 | 0.00% | 26,460 |
| 2019-06-18 | 2019-06-14 | 2.861 | 43,552 | +3,259 | 0.01% | 124,582 |
| 2018-06-19 | 2018-06-14 | 4.097 | 40,293 | +2,077 | 0.01% | 165,080 |
| 2018-05-16 | 2018-05-14 | 4.110 | 38,216 | -34,469 | 0.01% | 157,080 |
| 2018-01-25 | 2018-01-23 | 4.431 | 72,685 | -17,984 | 0.03% | 322,039 |
| 2018-01-23 | 2018-01-19 | 4.564 | 90,669 | +17,984 | 0.03% | 413,820 |
| 2017-11-03 | 2017-11-01 | 4.257 | 72,685 | -749 | 0.03% | 309,429 |
| 2017-10-30 | 2017-10-26 | 4.257 | 73,434 | -2,248 | 0.03% | 312,618 |
| 2017-10-10 | 2017-10-06 | 4.457 | 75,682 | +34,469 | 0.03% | 337,338 |
| 2017-07-17 | 2017-07-13 | 4.831 | 41,213 | -8,992 | 0.02% | 199,099 |
| 2017-06-16 | 2017-06-14 | 4.870 | 50,205 | +1,637 | 0.02% | 244,483 |
| 2017-04-03 | 2017-03-30 | 5.490 | 48,568 | -55,092 | 0.02% | 266,661 |
| 2017-02-14 | 2017-02-10 | 5.711 | 103,660 | +1,450 | 0.04% | 592,022 |
| 2017-01-03 | 2016-12-29 | 5.601 | 102,210 | +23,197 | 0.04% | 572,461 |
| 2016-12-30 | 2016-12-28 | 5.725 | 79,013 | +31,895 | 0.03% | 452,348 |
| 2016-12-21 | 2016-12-19 | 5.546 | 47,118 | -1,450 | 0.02% | 261,300 |
| 2016-09-07 | 2016-09-05 | 6.097 | 48,568 | -2,899 | 0.02% | 296,141 |
| 2016-08-19 | 2016-08-17 | 6.360 | 51,467 | -75,389 | 0.02% | 327,307 |
| 2016-08-17 | 2016-08-15 | 6.553 | 126,856 | +1,450 | 0.05% | 831,248 |
| 2016-08-01 | 2016-07-28 | 5.973 | 125,406 | +1,449 | 0.05% | 749,087 |
| 2016-07-28 | 2016-07-26 | 5.932 | 123,957 | +75,389 | 0.05% | 735,302 |
| 2016-07-13 | 2016-07-11 | 5.559 | 48,568 | -21,747 | 0.02% | 270,011 |
| 2016-06-14 | 2016-06-10 | 5.863 | 70,315 | -7,249 | 0.03% | 412,252 |
| 2016-06-10 | 2016-06-07 | 6.446 | 77,564 | +2,042 | 0.03% | 500,016 |
| 2016-06-07 | 2016-06-03 | 6.446 | 75,522 | -7,058 | 0.03% | 486,852 |
| 2016-06-02 | 2016-05-31 | 6.376 | 82,580 | -14,116 | 0.03% | 526,502 |
| 2016-06-01 | 2016-05-30 | 6.135 | 96,696 | -14,116 | 0.04% | 593,210 |
| 2016-05-30 | 2016-05-26 | 5.922 | 110,812 | -7,058 | 0.04% | 656,259 |
| 2016-05-26 | 2016-05-24 | 5.738 | 117,870 | -10,587 | 0.05% | 676,348 |
| 2016-05-25 | 2016-05-23 | 5.625 | 128,457 | -3,529 | 0.05% | 722,538 |
| 2016-05-23 | 2016-05-19 | 5.582 | 131,986 | +8,469 | 0.05% | 736,777 |
| 2016-05-10 | 2016-05-06 | 6.135 | 123,517 | -7,058 | 0.05% | 757,752 |
| 2016-05-09 | 2016-05-05 | 6.319 | 130,575 | -63,523 | 0.05% | 825,101 |
| 2016-04-12 | 2016-04-08 | 6.432 | 194,098 | -32,467 | 0.08% | 1,248,502 |
| 2016-04-05 | 2016-03-31 | 6.376 | 226,565 | +32,467 | 0.09% | 1,444,500 |
| 2016-01-28 | 2016-01-26 | 5.455 | 194,098 | +7,058 | 0.08% | 1,058,751 |
| 2016-01-14 | 2016-01-12 | 5.880 | 187,040 | +10,588 | 0.07% | 1,099,752 |
| 2016-01-08 | 2016-01-06 | 6.787 | 176,452 | +3,529 | 0.07% | 1,197,497 |
| 2016-01-07 | 2016-01-05 | 6.872 | 172,923 | +7,058 | 0.07% | 1,188,247 |
| 2016-01-06 | 2016-01-04 | 6.815 | 165,865 | +21,174 | 0.06% | 1,130,348 |
| 2015-12-23 | 2015-12-21 | 6.716 | 144,691 | -6,352 | 0.06% | 971,700 |
| 2015-12-22 | 2015-12-18 | 6.376 | 151,043 | -14,822 | 0.06% | 962,998 |
| 2015-12-16 | 2015-12-14 | 5.880 | 165,865 | +10,587 | 0.06% | 975,248 |
| 2015-12-15 | 2015-12-11 | 5.880 | 155,278 | +7,058 | 0.06% | 912,999 |
| 2015-12-10 | 2015-12-08 | 6.220 | 148,220 | +3,529 | 0.06% | 921,899 |
| 2015-12-08 | 2015-12-04 | 6.021 | 144,691 | +21,174 | 0.06% | 871,250 |
| 2015-12-07 | 2015-12-03 | 6.064 | 123,517 | +7,058 | 0.05% | 749,002 |
| 2015-12-04 | 2015-12-02 | 6.092 | 116,459 | +21,175 | 0.05% | 709,502 |
| 2015-11-25 | 2015-11-23 | 6.801 | 95,284 | +35,290 | 0.04% | 647,998 |
| 2015-11-11 | 2015-11-09 | 6.900 | 59,994 | -19,057 | 0.02% | 413,951 |
| 2015-11-10 | 2015-11-06 | 7.056 | 79,051 | -14,116 | 0.03% | 557,762 |
| 2015-10-29 | 2015-10-27 | 7.013 | 93,167 | -21,174 | 0.04% | 653,401 |
| 2015-10-28 | 2015-10-26 | 7.169 | 114,341 | -28,233 | 0.04% | 819,718 |
| 2015-10-27 | 2015-10-23 | 7.311 | 142,574 | -14,116 | 0.06% | 1,042,323 |
| 2015-10-26 | 2015-10-22 | 7.042 | 156,690 | -28,232 | 0.06% | 1,103,341 |
| 2015-10-19 | 2015-10-15 | 7.537 | 184,922 | +57,170 | 0.07% | 1,393,838 |
| 2015-10-15 | 2015-10-13 | 7.013 | 127,752 | -705 | 0.05% | 895,953 |
| 2015-10-14 | 2015-10-12 | 6.617 | 128,457 | -7,059 | 0.05% | 849,937 |
| 2015-10-13 | 2015-10-09 | 6.461 | 135,516 | +7,764 | 0.05% | 875,523 |
| 2015-09-18 | 2015-09-16 | 6.291 | 127,752 | +12,705 | 0.05% | 803,643 |
| 2015-08-26 | 2015-08-24 | 5.894 | 115,047 | -9,881 | 0.04% | 678,080 |
| 2015-07-10 | 2015-07-08 | 5.880 | 124,928 | -9,176 | 0.05% | 734,548 |
| 2015-07-07 | 2015-07-03 | 8.713 | 134,104 | -11,999 | 0.05% | 1,168,501 |
| 2015-06-25 | 2015-06-23 | 9.535 | 146,103 | -2,823 | 0.06% | 1,393,113 |
| 2015-06-22 | 2015-06-18 | 9.521 | 148,926 | +11,999 | 0.06% | 1,417,921 |
| 2015-06-19 | 2015-06-17 | 9.620 | 136,927 | +9,881 | 0.05% | 1,317,259 |
| 2015-06-17 | 2015-06-15 | 9.790 | 127,046 | +7,058 | 0.05% | 1,243,802 |
| 2015-06-12 | 2015-06-10 | 9.705 | 119,988 | -57,876 | 0.05% | 1,164,503 |
| 2015-06-11 | 2015-06-09 | 9.946 | 177,864 | +11,999 | 0.08% | 1,769,039 |
| 2015-06-04 | 2015-06-02 | 9.946 | 165,865 | +146,808 | 0.07% | 1,649,697 |
| 2015-06-03 | 2015-06-01 | 9.776 | 19,057 | -2,823 | 0.01% | 186,301 |
| 2015-06-02 | 2015-05-29 | 9.946 | 21,880 | -7,764 | 0.01% | 217,619 |
| 2015-05-29 | 2015-05-27 | 10.272 | 29,644 | 0.01% | 304,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy