History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 4,992,000 | +0 | 1.37% | 953,472 |
| 2025-10-13 | 2025-10-09 | 0.190 | 4,992,000 | +0 | 1.37% | 948,480 |
| 2025-10-10 | 2025-10-08 | 0.193 | 4,992,000 | -1,000 | 1.37% | 963,456 |
| 2025-09-26 | 2025-09-24 | 0.217 | 4,993,000 | +2,000 | 1.37% | 1,083,481 |
| 2025-09-22 | 2025-09-18 | 0.201 | 4,991,000 | +49,000 | 1.37% | 1,003,191 |
| 2025-09-19 | 2025-09-17 | 0.206 | 4,942,000 | +47,000 | 1.36% | 1,018,052 |
| 2025-09-18 | 2025-09-16 | 0.208 | 4,895,000 | -1,000 | 1.35% | 1,018,160 |
| 2025-09-16 | 2025-09-12 | 0.204 | 4,896,000 | -1,000 | 1.35% | 998,784 |
| 2025-09-10 | 2025-09-08 | 0.216 | 4,897,000 | +6,000 | 1.35% | 1,057,752 |
| 2025-09-09 | 2025-09-05 | 0.208 | 4,891,000 | +47,000 | 1.34% | 1,017,328 |
| 2025-09-08 | 2025-09-04 | 0.201 | 4,844,000 | +50,000 | 1.33% | 973,644 |
| 2025-09-04 | 2025-09-02 | 0.207 | 4,794,000 | -3,000 | 1.32% | 992,358 |
| 2025-09-03 | 2025-09-01 | 0.208 | 4,797,000 | +2,000 | 1.32% | 997,776 |
| 2025-09-02 | 2025-08-29 | 0.221 | 4,795,000 | -5,000 | 1.32% | 1,059,695 |
| 2025-09-01 | 2025-08-28 | 0.222 | 4,800,000 | +5,000 | 1.32% | 1,065,600 |
| 2025-08-27 | 2025-08-25 | 0.235 | 4,795,000 | +60,000 | 1.32% | 1,126,825 |
| 2025-08-20 | 2025-08-18 | 0.226 | 4,735,000 | -30,000 | 1.30% | 1,070,110 |
| 2025-08-14 | 2025-08-12 | 0.220 | 4,765,000 | -1,000 | 1.31% | 1,048,300 |
| 2025-08-11 | 2025-08-07 | 0.223 | 4,766,000 | +31,000 | 1.31% | 1,062,818 |
| 2025-08-07 | 2025-08-05 | 0.222 | 4,735,000 | +25,000 | 1.30% | 1,051,170 |
| 2025-08-05 | 2025-08-01 | 0.216 | 4,710,000 | -29,000 | 1.29% | 1,017,360 |
| 2025-08-04 | 2025-07-31 | 0.222 | 4,739,000 | -14,000 | 1.30% | 1,052,058 |
| 2025-08-01 | 2025-07-30 | 0.216 | 4,753,000 | -2,000 | 1.31% | 1,026,648 |
| 2025-07-28 | 2025-07-24 | 0.203 | 4,755,000 | +20,000 | 1.31% | 965,265 |
| 2025-07-25 | 2025-07-23 | 0.204 | 4,735,000 | +80,000 | 1.30% | 965,940 |
| 2025-07-24 | 2025-07-22 | 0.202 | 4,655,000 | +64,000 | 1.28% | 940,310 |
| 2025-07-18 | 2025-07-16 | 0.195 | 4,591,000 | -34,000 | 1.26% | 895,245 |
| 2025-07-17 | 2025-07-15 | 0.195 | 4,625,000 | +11,000 | 1.27% | 901,875 |
| 2025-07-10 | 2025-07-08 | 0.184 | 4,614,000 | +1,000 | 1.27% | 848,976 |
| 2025-07-07 | 2025-07-03 | 0.178 | 4,613,000 | +1,000 | 1.27% | 821,114 |
| 2025-07-03 | 2025-06-30 | 0.176 | 4,612,000 | +3,000 | 1.27% | 811,712 |
| 2025-07-02 | 2025-06-27 | 0.177 | 4,609,000 | -17,000 | 1.27% | 815,793 |
| 2025-06-30 | 2025-06-26 | 0.176 | 4,626,000 | +4,000 | 1.27% | 814,176 |
| 2025-06-26 | 2025-06-24 | 0.183 | 4,622,000 | -16,000 | 1.27% | 845,826 |
| 2025-06-24 | 2025-06-20 | 0.178 | 4,638,000 | +59,000 | 1.28% | 825,564 |
| 2025-06-23 | 2025-06-19 | 0.184 | 4,579,000 | -265,000 | 1.26% | 842,536 |
| 2025-06-17 | 2025-06-13 | 0.176 | 4,844,000 | +10,000 | 1.33% | 852,544 |
| 2025-06-09 | 2025-06-05 | 0.184 | 4,834,000 | +10,000 | 1.33% | 889,456 |
| 2025-06-06 | 2025-06-04 | 0.184 | 4,824,000 | +1,000 | 1.33% | 887,616 |
| 2025-06-05 | 2025-06-03 | 0.189 | 4,823,000 | +24,000 | 1.33% | 911,547 |
| 2025-06-04 | 2025-06-02 | 0.180 | 4,799,000 | +4,000 | 1.32% | 863,820 |
| 2025-05-23 | 2025-05-21 | 0.180 | 4,795,000 | +28,000 | 1.32% | 863,100 |
| 2025-05-21 | 2025-05-19 | 0.173 | 4,767,000 | -39,000 | 1.31% | 824,691 |
| 2025-05-20 | 2025-05-16 | 0.181 | 4,806,000 | -136,000 | 1.32% | 869,886 |
| 2025-05-19 | 2025-05-15 | 0.171 | 4,942,000 | +88,000 | 1.36% | 845,082 |
| 2025-05-16 | 2025-05-14 | 0.180 | 4,854,000 | -56,000 | 1.33% | 873,720 |
| 2025-05-14 | 2025-05-12 | 0.182 | 4,910,000 | +13,000 | 1.35% | 893,620 |
| 2025-05-13 | 2025-05-09 | 0.182 | 4,897,000 | +21,000 | 1.35% | 891,254 |
| 2025-05-12 | 2025-05-08 | 0.182 | 4,876,000 | -3,000 | 1.34% | 887,432 |
| 2025-05-09 | 2025-05-07 | 0.185 | 4,879,000 | -254,000 | 1.34% | 902,615 |
| 2025-05-08 | 2025-05-06 | 0.191 | 5,133,000 | -155,000 | 1.41% | 980,403 |
| 2025-05-07 | 2025-05-02 | 0.197 | 5,288,000 | +279,000 | 1.45% | 1,041,736 |
| 2025-05-06 | 2025-04-30 | 0.200 | 5,009,000 | -83,000 | 1.38% | 1,001,800 |
| 2025-05-02 | 2025-04-29 | 0.183 | 5,092,000 | +16,000 | 1.40% | 931,836 |
| 2025-04-30 | 2025-04-28 | 0.210 | 5,076,000 | +38,000 | 1.40% | 1,065,960 |
| 2025-04-25 | 2025-04-23 | 0.157 | 5,038,000 | -160,000 | 1.39% | 790,966 |
| 2025-04-22 | 2025-04-16 | 0.155 | 5,198,000 | +2,000 | 1.43% | 805,690 |
| 2025-04-10 | 2025-04-08 | 0.166 | 5,196,000 | -1,000 | 1.43% | 862,536 |
| 2025-04-09 | 2025-04-07 | 0.152 | 5,197,000 | -118,000 | 1.43% | 789,944 |
| 2025-04-01 | 2025-03-28 | 0.168 | 5,315,000 | +15,000 | 1.46% | 892,920 |
| 2025-03-18 | 2025-03-14 | 0.164 | 5,300,000 | -105,000 | 1.46% | 869,200 |
| 2025-03-14 | 2025-03-12 | 0.161 | 5,405,000 | +102,000 | 1.49% | 870,205 |
| 2025-03-13 | 2025-03-11 | 0.170 | 5,303,000 | +8,000 | 1.46% | 901,510 |
| 2025-03-12 | 2025-03-10 | 0.170 | 5,295,000 | +6,000 | 1.46% | 900,150 |
| 2025-03-11 | 2025-03-07 | 0.175 | 5,289,000 | -3,000 | 1.45% | 925,575 |
| 2025-03-06 | 2025-03-04 | 0.163 | 5,292,000 | +3,000 | 1.45% | 862,596 |
| 2025-03-03 | 2025-02-27 | 0.174 | 5,289,000 | +3,000 | 1.45% | 920,286 |
| 2025-02-24 | 2025-02-20 | 0.182 | 5,286,000 | -222,000 | 1.45% | 962,052 |
| 2025-02-19 | 2025-02-17 | 0.172 | 5,508,000 | -3,000 | 1.51% | 947,376 |
| 2025-02-18 | 2025-02-14 | 0.167 | 5,511,000 | +20,000 | 1.52% | 920,337 |
| 2025-02-17 | 2025-02-13 | 0.175 | 5,491,000 | -105,000 | 1.51% | 960,925 |
| 2025-02-13 | 2025-02-11 | 0.176 | 5,596,000 | +5,000 | 1.54% | 984,896 |
| 2025-02-07 | 2025-02-05 | 0.170 | 5,591,000 | +43,000 | 1.54% | 950,470 |
| 2025-02-06 | 2025-02-04 | 0.170 | 5,548,000 | +10,000 | 1.53% | 943,160 |
| 2025-02-04 | 2025-01-28 | 0.172 | 5,538,000 | -10,000 | 1.52% | 952,536 |
| 2025-02-03 | 2025-01-24 | 0.172 | 5,548,000 | +6,000 | 1.53% | 954,256 |
| 2025-01-14 | 2025-01-10 | 0.171 | 5,542,000 | +7,000 | 1.52% | 947,682 |
| 2025-01-09 | 2025-01-07 | 0.168 | 5,535,000 | +6,000 | 1.52% | 929,880 |
| 2025-01-08 | 2025-01-06 | 0.173 | 5,529,000 | +1,000 | 1.52% | 956,517 |
| 2025-01-06 | 2025-01-02 | 0.188 | 5,528,000 | -32,000 | 1.52% | 1,039,264 |
| 2025-01-03 | 2024-12-31 | 0.228 | 5,560,000 | +34,000 | 1.53% | 1,267,680 |
| 2024-12-30 | 2024-12-24 | 0.166 | 5,526,000 | -140,000 | 1.52% | 917,316 |
| 2024-12-20 | 2024-12-18 | 0.171 | 5,666,000 | +1,000 | 1.56% | 968,886 |
| 2024-12-18 | 2024-12-16 | 0.176 | 5,665,000 | +3,000 | 1.56% | 997,040 |
| 2024-12-13 | 2024-12-11 | 0.198 | 5,662,000 | +77,000 | 1.56% | 1,121,076 |
| 2024-12-02 | 2024-11-28 | 0.172 | 5,585,000 | +10,000 | 1.54% | 960,620 |
| 2024-11-29 | 2024-11-27 | 0.182 | 5,575,000 | -7,000 | 1.53% | 1,014,650 |
| 2024-11-26 | 2024-11-22 | 0.171 | 5,582,000 | +2,000 | 1.53% | 954,522 |
| 2024-11-25 | 2024-11-21 | 0.182 | 5,580,000 | -8,000 | 1.53% | 1,015,560 |
| 2024-11-21 | 2024-11-19 | 0.186 | 5,588,000 | +7,000 | 1.54% | 1,039,368 |
| 2024-11-20 | 2024-11-18 | 0.193 | 5,581,000 | +1,000 | 1.53% | 1,077,133 |
| 2024-11-19 | 2024-11-15 | 0.193 | 5,580,000 | -497,000 | 1.53% | 1,076,940 |
| 2024-11-18 | 2024-11-14 | 0.184 | 6,077,000 | -207,000 | 1.67% | 1,118,168 |
| 2024-11-12 | 2024-11-08 | 0.195 | 6,284,000 | -193,000 | 1.73% | 1,225,380 |
| 2024-11-11 | 2024-11-07 | 0.199 | 6,477,000 | +15,000 | 1.78% | 1,288,923 |
| 2024-11-08 | 2024-11-06 | 0.200 | 6,462,000 | +20,000 | 1.78% | 1,292,400 |
| 2024-11-05 | 2024-11-01 | 0.200 | 6,442,000 | +10,000 | 1.77% | 1,288,400 |
| 2024-11-04 | 2024-10-31 | 0.218 | 6,432,000 | +262,000 | 1.77% | 1,402,176 |
| 2024-11-01 | 2024-10-30 | 0.182 | 6,170,000 | +3,000 | 1.70% | 1,122,940 |
| 2024-10-30 | 2024-10-28 | 0.201 | 6,167,000 | -5,000 | 1.70% | 1,239,567 |
| 2024-10-28 | 2024-10-24 | 0.201 | 6,172,000 | +5,000 | 1.70% | 1,240,572 |
| 2024-10-25 | 2024-10-23 | 0.210 | 6,167,000 | +10,000 | 1.70% | 1,295,070 |
| 2024-10-24 | 2024-10-22 | 0.210 | 6,157,000 | +15,000 | 1.69% | 1,292,970 |
| 2024-10-23 | 2024-10-21 | 0.210 | 6,142,000 | -30,000 | 1.69% | 1,289,820 |
| 2024-10-22 | 2024-10-18 | 0.209 | 6,172,000 | +84,000 | 1.70% | 1,289,948 |
| 2024-10-21 | 2024-10-17 | 0.206 | 6,088,000 | +3,000 | 1.67% | 1,254,128 |
| 2024-10-18 | 2024-10-16 | 0.213 | 6,085,000 | +56,000 | 1.67% | 1,296,105 |
| 2024-10-17 | 2024-10-15 | 0.219 | 6,029,000 | +30,000 | 1.66% | 1,320,351 |
| 2024-10-16 | 2024-10-14 | 0.228 | 5,999,000 | +8,000 | 1.65% | 1,367,772 |
| 2024-10-15 | 2024-10-10 | 0.225 | 5,991,000 | +12,000 | 1.65% | 1,347,975 |
| 2024-10-14 | 2024-10-09 | 0.240 | 5,979,000 | -22,000 | 1.64% | 1,434,960 |
| 2024-10-10 | 2024-10-08 | 0.237 | 6,001,000 | -54,000 | 1.65% | 1,422,237 |
| 2024-10-09 | 2024-10-07 | 0.238 | 6,055,000 | +651,000 | 1.66% | 1,441,090 |
| 2024-10-08 | 2024-10-04 | 0.222 | 5,404,000 | -14,000 | 1.49% | 1,199,688 |
| 2024-10-07 | 2024-10-03 | 0.211 | 5,418,000 | -4,000 | 1.49% | 1,143,198 |
| 2024-10-04 | 2024-10-02 | 0.212 | 5,422,000 | +82,000 | 1.49% | 1,149,464 |
| 2024-10-03 | 2024-09-30 | 0.206 | 5,340,000 | +161,000 | 1.47% | 1,100,040 |
| 2024-10-02 | 2024-09-27 | 0.174 | 5,179,000 | +83,000 | 1.42% | 901,146 |
| 2024-09-30 | 2024-09-26 | 0.181 | 5,096,000 | -7,000 | 1.40% | 922,376 |
| 2024-09-27 | 2024-09-25 | 0.173 | 5,103,000 | +3,000 | 1.40% | 882,819 |
| 2024-09-17 | 2024-09-13 | 0.201 | 5,100,000 | -27,000 | 1.40% | 1,025,100 |
| 2024-09-13 | 2024-09-11 | 0.229 | 5,127,000 | -7,000 | 1.41% | 1,174,083 |
| 2024-09-04 | 2024-09-02 | 0.230 | 5,134,000 | -12,000 | 1.41% | 1,180,820 |
| 2024-09-02 | 2024-08-29 | 0.210 | 5,146,000 | -61,000 | 1.41% | 1,080,660 |
| 2024-08-29 | 2024-08-27 | 0.210 | 5,207,000 | -62,000 | 1.43% | 1,093,470 |
| 2024-08-26 | 2024-08-22 | 0.168 | 5,269,000 | -4,000 | 1.45% | 885,192 |
| 2024-08-23 | 2024-08-21 | 0.156 | 5,273,000 | -30,000 | 1.45% | 822,588 |
| 2024-08-22 | 2024-08-20 | 0.152 | 5,303,000 | +30,000 | 1.46% | 806,056 |
| 2024-08-16 | 2024-08-14 | 0.165 | 5,273,000 | -74,000 | 1.45% | 870,045 |
| 2024-08-15 | 2024-08-13 | 0.170 | 5,347,000 | -12,000 | 1.47% | 908,990 |
| 2024-08-14 | 2024-08-12 | 0.170 | 5,359,000 | -3,000 | 1.47% | 911,030 |
| 2024-08-09 | 2024-08-07 | 0.170 | 5,362,000 | +10,000 | 1.47% | 911,540 |
| 2024-08-07 | 2024-08-05 | 0.180 | 5,352,000 | +2,000 | 1.47% | 963,360 |
| 2024-07-31 | 2024-07-29 | 0.191 | 5,350,000 | -10,000 | 1.47% | 1,021,850 |
| 2024-07-18 | 2024-07-16 | 0.188 | 5,360,000 | -215,000 | 1.47% | 1,007,680 |
| 2024-07-17 | 2024-07-15 | 0.167 | 5,575,000 | +1,000 | 1.53% | 931,025 |
| 2024-07-16 | 2024-07-12 | 0.194 | 5,574,000 | -108,000 | 1.53% | 1,081,356 |
| 2024-07-15 | 2024-07-11 | 0.182 | 5,682,000 | +1,000 | 1.56% | 1,034,124 |
| 2024-07-04 | 2024-07-02 | 0.196 | 5,681,000 | -5,000 | 1.56% | 1,113,476 |
| 2024-07-03 | 2024-06-28 | 0.182 | 5,686,000 | +8,000 | 1.56% | 1,034,852 |
| 2024-07-02 | 2024-06-27 | 0.200 | 5,678,000 | -3,000 | 1.56% | 1,135,600 |
| 2024-06-26 | 2024-06-24 | 0.190 | 5,681,000 | -15,000 | 1.56% | 1,079,390 |
| 2024-06-25 | 2024-06-21 | 0.210 | 5,696,000 | -2,000 | 1.57% | 1,196,160 |
| 2024-06-21 | 2024-06-19 | 0.210 | 5,698,000 | -3,000 | 1.57% | 1,196,580 |
| 2024-06-20 | 2024-06-18 | 0.200 | 5,701,000 | +23,000 | 1.57% | 1,140,200 |
| 2024-06-17 | 2024-06-13 | 0.243 | 5,678,000 | -38,000 | 1.56% | 1,379,754 |
| 2024-06-14 | 2024-06-12 | 0.205 | 5,716,000 | +6,000 | 1.57% | 1,171,780 |
| 2024-06-13 | 2024-06-11 | 0.221 | 5,710,000 | -5,000 | 1.57% | 1,261,910 |
| 2024-06-07 | 2024-06-05 | 0.238 | 5,715,000 | -3,000 | 1.57% | 1,360,170 |
| 2024-06-04 | 2024-05-31 | 0.227 | 5,718,000 | -77,000 | 1.57% | 1,297,986 |
| 2024-06-03 | 2024-05-30 | 0.230 | 5,795,000 | +78,000 | 1.59% | 1,332,850 |
| 2024-05-31 | 2024-05-29 | 0.230 | 5,717,000 | +227,000 | 1.57% | 1,314,910 |
| 2024-05-30 | 2024-05-28 | 0.260 | 5,490,000 | +1,000 | 1.51% | 1,427,400 |
| 2024-05-27 | 2024-05-23 | 0.275 | 5,489,000 | -3,000 | 1.51% | 1,509,475 |
| 2024-05-24 | 2024-05-22 | 0.250 | 5,492,000 | -278,000 | 1.51% | 1,373,000 |
| 2024-05-08 | 2024-05-06 | 0.227 | 5,770,000 | +235,000 | 1.59% | 1,309,790 |
| 2024-05-06 | 2024-05-02 | 0.196 | 5,535,000 | -1,000 | 1.52% | 1,084,860 |
| 2024-04-26 | 2024-04-24 | 0.209 | 5,536,000 | -4,000 | 1.52% | 1,157,024 |
| 2024-04-24 | 2024-04-22 | 0.203 | 5,540,000 | +3,000 | 1.52% | 1,124,620 |
| 2024-04-22 | 2024-04-18 | 0.198 | 5,537,000 | -2,000 | 1.52% | 1,096,326 |
| 2024-04-19 | 2024-04-17 | 0.193 | 5,539,000 | +46,000 | 1.52% | 1,069,027 |
| 2024-04-18 | 2024-04-16 | 0.198 | 5,493,000 | +4,000 | 1.51% | 1,087,614 |
| 2024-04-16 | 2024-04-12 | 0.215 | 5,489,000 | +1,000 | 1.51% | 1,180,135 |
| 2024-04-15 | 2024-04-11 | 0.221 | 5,488,000 | -20,000 | 1.51% | 1,212,848 |
| 2024-04-12 | 2024-04-10 | 0.232 | 5,508,000 | -30,000 | 1.51% | 1,277,856 |
| 2024-04-11 | 2024-04-09 | 0.221 | 5,538,000 | -5,000 | 1.52% | 1,223,898 |
| 2024-04-10 | 2024-04-08 | 0.220 | 5,543,000 | -8,000 | 1.52% | 1,219,460 |
| 2024-04-09 | 2024-04-05 | 0.238 | 5,551,000 | -7,000 | 1.53% | 1,321,138 |
| 2024-04-08 | 2024-04-03 | 0.230 | 5,558,000 | -27,000 | 1.53% | 1,278,340 |
| 2024-04-05 | 2024-04-02 | 0.217 | 5,585,000 | -3,000 | 1.54% | 1,211,945 |
| 2024-04-03 | 2024-03-28 | 0.220 | 5,588,000 | -10,000 | 1.54% | 1,229,360 |
| 2024-04-02 | 2024-03-27 | 0.219 | 5,598,000 | -3,000 | 1.54% | 1,225,962 |
| 2024-03-28 | 2024-03-26 | 0.211 | 5,601,000 | -28,000 | 1.54% | 1,181,811 |
| 2024-03-25 | 2024-03-21 | 0.222 | 5,629,000 | +1,000 | 1.55% | 1,249,638 |
| 2024-03-21 | 2024-03-19 | 0.223 | 5,628,000 | +3,000 | 1.55% | 1,255,044 |
| 2024-03-18 | 2024-03-14 | 0.255 | 5,625,000 | -20,000 | 1.55% | 1,434,375 |
| 2024-03-15 | 2024-03-13 | 0.248 | 5,645,000 | -26,000 | 1.55% | 1,399,960 |
| 2024-03-12 | 2024-03-08 | 0.234 | 5,671,000 | -37,000 | 1.56% | 1,327,014 |
| 2024-03-07 | 2024-03-05 | 0.232 | 5,708,000 | -1,000 | 1.57% | 1,324,256 |
| 2024-03-06 | 2024-03-04 | 0.230 | 5,709,000 | +3,000 | 1.57% | 1,313,070 |
| 2024-03-04 | 2024-02-29 | 0.238 | 5,706,000 | -15,000 | 1.57% | 1,358,028 |
| 2024-02-27 | 2024-02-23 | 0.234 | 5,721,000 | -31,000 | 1.57% | 1,338,714 |
| 2024-02-26 | 2024-02-22 | 0.240 | 5,752,000 | -40,000 | 1.58% | 1,380,480 |
| 2024-02-19 | 2024-02-15 | 0.239 | 5,792,000 | -28,000 | 1.59% | 1,384,288 |
| 2024-02-16 | 2024-02-14 | 0.239 | 5,820,000 | -3,000 | 1.60% | 1,390,980 |
| 2024-02-15 | 2024-02-09 | 0.230 | 5,823,000 | -20,000 | 1.60% | 1,339,290 |
| 2024-02-14 | 2024-02-07 | 0.231 | 5,843,000 | -18,000 | 1.61% | 1,349,733 |
| 2024-02-06 | 2024-02-02 | 0.240 | 5,861,000 | -22,000 | 1.61% | 1,406,640 |
| 2024-02-05 | 2024-02-01 | 0.231 | 5,883,000 | -20,000 | 1.62% | 1,358,973 |
| 2024-02-02 | 2024-01-31 | 0.230 | 5,903,000 | -10,000 | 1.62% | 1,357,690 |
| 2024-02-01 | 2024-01-30 | 0.240 | 5,913,000 | -98,000 | 1.63% | 1,419,120 |
| 2024-01-31 | 2024-01-29 | 0.230 | 6,011,000 | -10,000 | 1.65% | 1,382,530 |
| 2024-01-30 | 2024-01-26 | 0.230 | 6,021,000 | -9,000 | 1.66% | 1,384,830 |
| 2024-01-26 | 2024-01-24 | 0.230 | 6,030,000 | -6,000 | 1.66% | 1,386,900 |
| 2024-01-24 | 2024-01-22 | 0.238 | 6,036,000 | +10,000 | 1.66% | 1,436,568 |
| 2024-01-23 | 2024-01-19 | 0.260 | 6,026,000 | -18,000 | 1.66% | 1,566,760 |
| 2024-01-19 | 2024-01-17 | 0.240 | 6,044,000 | +2,000 | 1.66% | 1,450,560 |
| 2024-01-18 | 2024-01-16 | 0.280 | 6,042,000 | -7,000 | 1.66% | 1,691,760 |
| 2024-01-16 | 2024-01-12 | 0.242 | 6,049,000 | -38,000 | 1.66% | 1,463,858 |
| 2024-01-15 | 2024-01-11 | 0.242 | 6,087,000 | -6,000 | 1.67% | 1,473,054 |
| 2024-01-12 | 2024-01-10 | 0.240 | 6,093,000 | +5,000 | 1.68% | 1,462,320 |
| 2024-01-10 | 2024-01-08 | 0.248 | 6,088,000 | -44,000 | 1.67% | 1,509,824 |
| 2024-01-08 | 2024-01-04 | 0.246 | 6,132,000 | +1,000 | 1.69% | 1,508,472 |
| 2024-01-05 | 2024-01-03 | 0.295 | 6,131,000 | -1,000 | 1.69% | 1,808,645 |
| 2024-01-02 | 2023-12-28 | 0.250 | 6,132,000 | -65,000 | 1.69% | 1,533,000 |
| 2023-12-29 | 2023-12-27 | 0.240 | 6,197,000 | -10,000 | 1.70% | 1,487,280 |
| 2023-12-28 | 2023-12-22 | 0.241 | 6,207,000 | -13,000 | 1.71% | 1,495,887 |
| 2023-12-21 | 2023-12-19 | 0.243 | 6,220,000 | +6,000 | 1.71% | 1,511,460 |
| 2023-12-19 | 2023-12-15 | 0.280 | 6,214,000 | -4,000 | 1.71% | 1,739,920 |
| 2023-12-18 | 2023-12-14 | 0.250 | 6,218,000 | +5,000 | 1.71% | 1,554,500 |
| 2023-12-15 | 2023-12-13 | 0.290 | 6,213,000 | +1,000 | 1.71% | 1,801,770 |
| 2023-12-14 | 2023-12-12 | 0.290 | 6,212,000 | +2,000 | 1.71% | 1,801,480 |
| 2023-12-11 | 2023-12-07 | 0.250 | 6,210,000 | +1,000 | 1.71% | 1,552,500 |
| 2023-12-08 | 2023-12-06 | 0.260 | 6,209,000 | +2,000 | 1.71% | 1,614,340 |
| 2023-12-05 | 2023-12-01 | 0.280 | 6,207,000 | -2,000 | 1.71% | 1,737,960 |
| 2023-11-30 | 2023-11-28 | 0.250 | 6,209,000 | +2,000 | 1.71% | 1,552,250 |
| 2023-11-20 | 2023-11-16 | 0.275 | 6,207,000 | +4,000 | 1.71% | 1,706,925 |
| 2023-11-17 | 2023-11-15 | 0.310 | 6,203,000 | +28,000 | 1.71% | 1,922,930 |
| 2023-11-15 | 2023-11-13 | 0.300 | 6,175,000 | -158,000 | 1.70% | 1,852,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 6,333,000 | +17,000 | 1.74% | 1,583,250 |
| 2023-11-08 | 2023-11-06 | 0.280 | 6,316,000 | -32,000 | 1.74% | 1,768,480 |
| 2023-11-07 | 2023-11-03 | 0.260 | 6,348,000 | -30,000 | 1.75% | 1,650,480 |
| 2023-11-06 | 2023-11-02 | 0.202 | 6,378,000 | +2,000 | 1.75% | 1,288,356 |
| 2023-10-30 | 2023-10-26 | 0.208 | 6,376,000 | -10,000 | 1.75% | 1,326,208 |
| 2023-10-27 | 2023-10-25 | 0.203 | 6,386,000 | +3,000 | 1.76% | 1,296,358 |
| 2023-10-19 | 2023-10-17 | 0.211 | 6,383,000 | +7,000 | 1.75% | 1,346,813 |
| 2023-10-17 | 2023-10-13 | 0.244 | 6,376,000 | -7,000 | 1.75% | 1,555,744 |
| 2023-10-16 | 2023-10-12 | 0.220 | 6,383,000 | +29,000 | 1.75% | 1,404,260 |
| 2023-10-13 | 2023-10-11 | 0.201 | 6,354,000 | +1,057,000 | 1.75% | 1,277,154 |
| 2023-10-11 | 2023-10-09 | 0.228 | 5,297,000 | -6,000 | 1.46% | 1,207,716 |
| 2023-10-09 | 2023-10-05 | 0.215 | 5,303,000 | +17,000 | 1.46% | 1,140,145 |
| 2023-10-06 | 2023-10-04 | 0.245 | 5,286,000 | +4,000 | 1.45% | 1,295,070 |
| 2023-10-05 | 2023-10-03 | 0.225 | 5,282,000 | +7,000 | 1.45% | 1,188,450 |
| 2023-10-03 | 2023-09-28 | 0.230 | 5,275,000 | -3,000 | 1.45% | 1,213,250 |
| 2023-09-28 | 2023-09-26 | 0.230 | 5,278,000 | -17,000 | 1.45% | 1,213,940 |
| 2023-09-25 | 2023-09-21 | 0.245 | 5,295,000 | +5,000 | 1.46% | 1,297,275 |
| 2023-09-14 | 2023-09-12 | 0.240 | 5,290,000 | -2,000 | 1.45% | 1,269,600 |
| 2023-09-13 | 2023-09-11 | 0.226 | 5,292,000 | +7,000 | 1.45% | 1,195,992 |
| 2023-09-12 | 2023-09-07 | 0.235 | 5,285,000 | -135,000 | 1.45% | 1,241,975 |
| 2023-09-07 | 2023-09-05 | 0.235 | 5,420,000 | -576,000 | 1.49% | 1,273,700 |
| 2023-09-06 | 2023-09-04 | 0.248 | 5,996,000 | +6,000 | 1.65% | 1,487,008 |
| 2023-08-30 | 2023-08-28 | 0.250 | 5,990,000 | -52,000 | 1.65% | 1,497,500 |
| 2023-08-28 | 2023-08-24 | 0.249 | 6,042,000 | +1,000 | 1.66% | 1,504,458 |
| 2023-08-18 | 2023-08-16 | 0.232 | 6,041,000 | +2,000 | 1.66% | 1,401,512 |
| 2023-08-16 | 2023-08-14 | 0.238 | 6,039,000 | +10,000 | 1.66% | 1,437,282 |
| 2023-08-08 | 2023-08-04 | 0.260 | 6,029,000 | +1,000 | 1.66% | 1,567,540 |
| 2023-08-07 | 2023-08-03 | 0.255 | 6,028,000 | -2,000 | 1.66% | 1,537,140 |
| 2023-08-01 | 2023-07-28 | 0.250 | 6,030,000 | +2,000 | 1.66% | 1,507,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 6,028,000 | +219,000 | 1.66% | 1,507,000 |
| 2023-07-24 | 2023-07-20 | 0.260 | 5,809,000 | -89,000 | 1.60% | 1,510,340 |
| 2023-07-21 | 2023-07-19 | 0.240 | 5,898,000 | +30,000 | 1.62% | 1,415,520 |
| 2023-07-19 | 2023-07-14 | 0.250 | 5,868,000 | -14,000 | 1.61% | 1,467,000 |
| 2023-07-13 | 2023-07-11 | 0.265 | 5,882,000 | -1,000 | 1.62% | 1,558,730 |
| 2023-07-12 | 2023-07-10 | 0.260 | 5,883,000 | -88,000 | 1.62% | 1,529,580 |
| 2023-07-11 | 2023-07-07 | 0.260 | 5,971,000 | +14,000 | 1.64% | 1,552,460 |
| 2023-07-07 | 2023-07-05 | 0.270 | 5,957,000 | -37,000 | 1.64% | 1,608,390 |
| 2023-07-05 | 2023-07-03 | 0.270 | 5,994,000 | -1,000 | 1.65% | 1,618,380 |
| 2023-06-29 | 2023-06-27 | 0.270 | 5,995,000 | -16,000 | 1.65% | 1,618,650 |
| 2023-06-28 | 2023-06-26 | 0.265 | 6,011,000 | -12,000 | 1.65% | 1,592,915 |
| 2023-06-27 | 2023-06-23 | 0.250 | 6,023,000 | +35,000 | 1.66% | 1,505,750 |
| 2023-06-23 | 2023-06-20 | 0.295 | 5,988,000 | -1,000 | 1.65% | 1,766,460 |
| 2023-06-15 | 2023-06-13 | 0.315 | 5,989,000 | -1,000 | 1.65% | 1,886,535 |
| 2023-06-13 | 2023-06-09 | 0.295 | 5,990,000 | +2,000 | 1.65% | 1,767,050 |
| 2023-06-12 | 2023-06-08 | 0.290 | 5,988,000 | -33,000 | 1.65% | 1,736,520 |
| 2023-06-09 | 2023-06-07 | 0.265 | 6,021,000 | +1,000 | 1.66% | 1,595,565 |
| 2023-06-08 | 2023-06-06 | 0.275 | 6,020,000 | +56,000 | 1.66% | 1,655,500 |
| 2023-06-05 | 2023-06-01 | 0.300 | 5,964,000 | +2,000 | 1.64% | 1,789,200 |
| 2023-06-01 | 2023-05-30 | 0.315 | 5,962,000 | +8,000 | 1.64% | 1,878,030 |
| 2023-05-30 | 2023-05-25 | 0.290 | 5,954,000 | -1,000 | 1.64% | 1,726,660 |
| 2023-05-29 | 2023-05-24 | 0.280 | 5,955,000 | +7,000 | 1.64% | 1,667,400 |
| 2023-05-12 | 2023-05-10 | 0.300 | 5,948,000 | +1,000 | 1.64% | 1,784,400 |
| 2023-05-11 | 2023-05-09 | 0.290 | 5,947,000 | -49,000 | 1.64% | 1,724,630 |
| 2023-05-10 | 2023-05-08 | 0.285 | 5,996,000 | +199,000 | 1.65% | 1,708,860 |
| 2023-05-09 | 2023-05-05 | 0.290 | 5,797,000 | +104,000 | 1.59% | 1,681,130 |
| 2023-05-08 | 2023-05-04 | 0.290 | 5,693,000 | +20,000 | 1.57% | 1,650,970 |
| 2023-05-03 | 2023-04-28 | 0.290 | 5,673,000 | +10,000 | 1.56% | 1,645,170 |
| 2023-04-28 | 2023-04-26 | 0.290 | 5,663,000 | +6,000 | 1.56% | 1,642,270 |
| 2023-04-27 | 2023-04-25 | 0.290 | 5,657,000 | -69,000 | 1.56% | 1,640,530 |
| 2023-04-25 | 2023-04-21 | 0.285 | 5,726,000 | +14,000 | 1.57% | 1,631,910 |
| 2023-04-24 | 2023-04-20 | 0.285 | 5,712,000 | +13,000 | 1.57% | 1,627,920 |
| 2023-04-21 | 2023-04-19 | 0.290 | 5,699,000 | -29,000 | 1.57% | 1,652,710 |
| 2023-04-20 | 2023-04-18 | 0.300 | 5,728,000 | -1,000 | 1.57% | 1,718,400 |
| 2023-04-19 | 2023-04-17 | 0.290 | 5,729,000 | +30,000 | 1.58% | 1,661,410 |
| 2023-04-18 | 2023-04-14 | 0.300 | 5,699,000 | +197,000 | 1.57% | 1,709,700 |
| 2023-04-17 | 2023-04-13 | 0.300 | 5,502,000 | -26,000 | 1.51% | 1,650,600 |
| 2023-04-14 | 2023-04-12 | 0.300 | 5,528,000 | +53,000 | 1.52% | 1,658,400 |
| 2023-04-13 | 2023-04-11 | 0.295 | 5,475,000 | +30,000 | 1.51% | 1,615,125 |
| 2023-04-06 | 2023-04-03 | 0.315 | 5,445,000 | +30,000 | 1.50% | 1,715,175 |
| 2023-04-03 | 2023-03-30 | 0.325 | 5,415,000 | -100,000 | 1.49% | 1,759,875 |
| 2023-03-29 | 2023-03-27 | 0.330 | 5,515,000 | +74,000 | 1.52% | 1,819,950 |
| 2023-03-28 | 2023-03-24 | 0.330 | 5,441,000 | +9,000 | 1.50% | 1,795,530 |
| 2023-03-23 | 2023-03-21 | 0.345 | 5,432,000 | +1,000 | 1.49% | 1,874,040 |
| 2023-03-22 | 2023-03-20 | 0.340 | 5,431,000 | -1,000 | 1.49% | 1,846,540 |
| 2023-03-20 | 2023-03-16 | 0.320 | 5,432,000 | +3,000 | 1.49% | 1,738,240 |
| 2023-03-17 | 2023-03-15 | 0.330 | 5,429,000 | +8,000 | 1.49% | 1,791,570 |
| 2023-03-14 | 2023-03-10 | 0.340 | 5,421,000 | -35,000 | 1.49% | 1,843,140 |
| 2023-03-13 | 2023-03-09 | 0.360 | 5,456,000 | -32,000 | 1.50% | 1,964,160 |
| 2023-03-08 | 2023-03-06 | 0.360 | 5,488,000 | +8,000 | 1.51% | 1,975,680 |
| 2023-03-07 | 2023-03-03 | 0.355 | 5,480,000 | -4,000 | 1.51% | 1,945,400 |
| 2023-03-06 | 2023-03-02 | 0.365 | 5,484,000 | +18,000 | 1.51% | 2,001,660 |
| 2023-03-03 | 2023-03-01 | 0.365 | 5,466,000 | +4,000 | 1.50% | 1,995,090 |
| 2023-03-02 | 2023-02-28 | 0.365 | 5,462,000 | +22,000 | 1.50% | 1,993,630 |
| 2023-02-28 | 2023-02-24 | 0.360 | 5,440,000 | +13,000 | 1.50% | 1,958,400 |
| 2023-02-27 | 2023-02-23 | 0.365 | 5,427,000 | +12,000 | 1.49% | 1,980,855 |
| 2023-02-24 | 2023-02-22 | 0.380 | 5,415,000 | +70,000 | 1.49% | 2,057,700 |
| 2023-02-23 | 2023-02-21 | 0.370 | 5,345,000 | -48,000 | 1.47% | 1,977,650 |
| 2023-02-22 | 2023-02-20 | 0.365 | 5,393,000 | +50,000 | 1.48% | 1,968,445 |
| 2023-02-21 | 2023-02-17 | 0.350 | 5,343,000 | -168,000 | 1.47% | 1,870,050 |
| 2023-02-20 | 2023-02-16 | 0.365 | 5,511,000 | +31,000 | 1.52% | 2,011,515 |
| 2023-02-17 | 2023-02-15 | 0.380 | 5,480,000 | +47,000 | 1.51% | 2,082,400 |
| 2023-02-16 | 2023-02-14 | 0.385 | 5,433,000 | -20,000 | 1.49% | 2,091,705 |
| 2023-02-15 | 2023-02-13 | 0.385 | 5,453,000 | +110,000 | 1.50% | 2,099,405 |
| 2023-02-14 | 2023-02-10 | 0.395 | 5,343,000 | +18,000 | 1.47% | 2,110,485 |
| 2023-02-13 | 2023-02-09 | 0.375 | 5,325,000 | +176,000 | 1.46% | 1,996,875 |
| 2023-02-10 | 2023-02-08 | 0.385 | 5,149,000 | -3,000 | 1.42% | 1,982,365 |
| 2023-02-08 | 2023-02-06 | 0.360 | 5,152,000 | +15,000 | 1.42% | 1,854,720 |
| 2023-02-07 | 2023-02-03 | 0.375 | 5,137,000 | -48,000 | 1.41% | 1,926,375 |
| 2023-02-06 | 2023-02-02 | 0.365 | 5,185,000 | -2,000 | 1.43% | 1,892,525 |
| 2023-02-03 | 2023-02-01 | 0.350 | 5,187,000 | +2,000 | 1.43% | 1,815,450 |
| 2023-02-01 | 2023-01-30 | 0.365 | 5,185,000 | +80,000 | 1.43% | 1,892,525 |
| 2023-01-31 | 2023-01-27 | 0.370 | 5,105,000 | -6,000 | 1.40% | 1,888,850 |
| 2023-01-30 | 2023-01-26 | 0.335 | 5,111,000 | +21,000 | 1.41% | 1,712,185 |
| 2023-01-19 | 2023-01-17 | 0.345 | 5,090,000 | +16,000 | 1.40% | 1,756,050 |
| 2023-01-18 | 2023-01-16 | 0.350 | 5,074,000 | +5,000 | 1.40% | 1,775,900 |
| 2023-01-17 | 2023-01-13 | 0.380 | 5,069,000 | +13,000 | 1.39% | 1,926,220 |
| 2023-01-13 | 2023-01-11 | 0.355 | 5,056,000 | +24,000 | 1.39% | 1,794,880 |
| 2023-01-11 | 2023-01-09 | 0.370 | 5,032,000 | +24,000 | 1.38% | 1,861,840 |
| 2023-01-10 | 2023-01-06 | 0.375 | 5,008,000 | -7,000 | 1.38% | 1,878,000 |
| 2023-01-09 | 2023-01-05 | 0.355 | 5,015,000 | +10,000 | 1.38% | 1,780,325 |
| 2023-01-06 | 2023-01-04 | 0.355 | 5,005,000 | +3,000 | 1.38% | 1,776,775 |
| 2023-01-03 | 2022-12-29 | 0.350 | 5,002,000 | -4,000 | 1.38% | 1,750,700 |
| 2022-12-21 | 2022-12-19 | 0.400 | 5,006,000 | -1,000 | 1.38% | 2,002,400 |
| 2022-12-20 | 2022-12-16 | 0.360 | 5,007,000 | +30,000 | 1.38% | 1,802,520 |
| 2022-12-13 | 2022-12-09 | 0.390 | 4,977,000 | -20,000 | 1.37% | 1,941,030 |
| 2022-12-12 | 2022-12-08 | 0.375 | 4,997,000 | -232,000 | 1.37% | 1,873,875 |
| 2022-12-09 | 2022-12-07 | 0.350 | 5,229,000 | +24,000 | 1.44% | 1,830,150 |
| 2022-12-08 | 2022-12-06 | 0.390 | 5,205,000 | +17,000 | 1.43% | 2,029,950 |
| 2022-12-07 | 2022-12-05 | 0.380 | 5,188,000 | +33,000 | 1.43% | 1,971,440 |
| 2022-12-05 | 2022-12-01 | 0.375 | 5,155,000 | +30,000 | 1.42% | 1,933,125 |
| 2022-12-02 | 2022-11-30 | 0.390 | 5,125,000 | +19,000 | 1.41% | 1,998,750 |
| 2022-12-01 | 2022-11-29 | 0.370 | 5,106,000 | +57,000 | 1.40% | 1,889,220 |
| 2022-11-29 | 2022-11-25 | 0.370 | 5,049,000 | +20,000 | 1.39% | 1,868,130 |
| 2022-11-25 | 2022-11-23 | 0.360 | 5,029,000 | -429,000 | 1.38% | 1,810,440 |
| 2022-11-24 | 2022-11-22 | 0.360 | 5,458,000 | +21,000 | 1.50% | 1,964,880 |
| 2022-11-23 | 2022-11-21 | 0.340 | 5,437,000 | +1,000 | 1.49% | 1,848,580 |
| 2022-11-17 | 2022-11-15 | 0.370 | 5,436,000 | -9,000 | 1.49% | 2,011,320 |
| 2022-11-15 | 2022-11-11 | 0.330 | 5,445,000 | +30,000 | 1.50% | 1,796,850 |
| 2022-11-10 | 2022-11-08 | 0.320 | 5,415,000 | -2,000 | 1.49% | 1,732,800 |
| 2022-11-03 | 2022-11-01 | 0.305 | 5,417,000 | +1,000 | 1.49% | 1,652,185 |
| 2022-11-02 | 2022-10-31 | 0.315 | 5,416,000 | -40,000 | 1.49% | 1,706,040 |
| 2022-11-01 | 2022-10-28 | 0.320 | 5,456,000 | -30,000 | 1.50% | 1,745,920 |
| 2022-10-31 | 2022-10-27 | 0.330 | 5,486,000 | +8,000 | 1.51% | 1,810,380 |
| 2022-10-26 | 2022-10-24 | 0.340 | 5,478,000 | -15,000 | 1.51% | 1,862,520 |
| 2022-10-18 | 2022-10-14 | 0.350 | 5,493,000 | +2,000 | 1.51% | 1,922,550 |
| 2022-10-17 | 2022-10-13 | 0.350 | 5,491,000 | -2,000 | 1.51% | 1,921,850 |
| 2022-10-14 | 2022-10-12 | 0.370 | 5,493,000 | -26,000 | 1.51% | 2,032,410 |
| 2022-10-13 | 2022-10-11 | 0.365 | 5,519,000 | +1,000 | 1.52% | 2,014,435 |
| 2022-10-03 | 2022-09-29 | 0.360 | 5,518,000 | +20,000 | 1.52% | 1,986,480 |
| 2022-09-27 | 2022-09-23 | 0.390 | 5,498,000 | -21,000 | 1.51% | 2,144,220 |
| 2022-09-26 | 2022-09-22 | 0.370 | 5,519,000 | -40,000 | 1.52% | 2,042,030 |
| 2022-09-22 | 2022-09-20 | 0.390 | 5,559,000 | -2,000 | 1.53% | 2,168,010 |
| 2022-09-19 | 2022-09-15 | 0.380 | 5,561,000 | -2,000 | 1.53% | 2,113,180 |
| 2022-09-15 | 2022-09-13 | 0.385 | 5,563,000 | +12,000 | 1.53% | 2,141,755 |
| 2022-09-14 | 2022-09-09 | 0.400 | 5,551,000 | +1,000 | 1.53% | 2,220,400 |
| 2022-09-07 | 2022-09-05 | 0.400 | 5,550,000 | -60,000 | 1.53% | 2,220,000 |
| 2022-09-05 | 2022-09-01 | 0.400 | 5,610,000 | -58,000 | 1.54% | 2,244,000 |
| 2022-08-30 | 2022-08-26 | 0.400 | 5,668,000 | -58,000 | 1.56% | 2,267,200 |
| 2022-08-29 | 2022-08-25 | 0.380 | 5,726,000 | +40,000 | 1.57% | 2,175,880 |
| 2022-08-25 | 2022-08-23 | 0.415 | 5,686,000 | -45,000 | 1.56% | 2,359,690 |
| 2022-08-23 | 2022-08-19 | 0.400 | 5,731,000 | -11,000 | 1.58% | 2,292,400 |
| 2022-08-22 | 2022-08-18 | 0.405 | 5,742,000 | +66,000 | 1.58% | 2,325,510 |
| 2022-08-19 | 2022-08-17 | 0.395 | 5,676,000 | -30,000 | 1.56% | 2,242,020 |
| 2022-08-15 | 2022-08-11 | 0.410 | 5,706,000 | -110,000 | 1.57% | 2,339,460 |
| 2022-08-12 | 2022-08-10 | 0.395 | 5,816,000 | +99,000 | 1.60% | 2,297,320 |
| 2022-08-08 | 2022-08-04 | 0.375 | 5,717,000 | -46,000 | 1.57% | 2,143,875 |
| 2022-08-05 | 2022-08-03 | 0.370 | 5,763,000 | +4,000 | 1.58% | 2,132,310 |
| 2022-08-03 | 2022-08-01 | 0.390 | 5,759,000 | -3,000 | 1.58% | 2,246,010 |
| 2022-08-02 | 2022-07-29 | 0.385 | 5,762,000 | -15,000 | 1.58% | 2,218,370 |
| 2022-07-29 | 2022-07-27 | 0.400 | 5,777,000 | +20,000 | 1.59% | 2,310,800 |
| 2022-07-27 | 2022-07-25 | 0.410 | 5,757,000 | +12,000 | 1.58% | 2,360,370 |
| 2022-07-25 | 2022-07-21 | 0.420 | 5,745,000 | +3,000 | 1.58% | 2,412,900 |
| 2022-07-22 | 2022-07-20 | 0.420 | 5,742,000 | +56,000 | 1.58% | 2,411,640 |
| 2022-07-21 | 2022-07-19 | 0.435 | 5,686,000 | -23,000 | 1.56% | 2,473,410 |
| 2022-07-20 | 2022-07-18 | 0.435 | 5,709,000 | -29,000 | 1.57% | 2,483,415 |
| 2022-07-19 | 2022-07-15 | 0.420 | 5,738,000 | -9,000 | 1.58% | 2,409,960 |
| 2022-07-18 | 2022-07-14 | 0.440 | 5,747,000 | -10,000 | 1.58% | 2,528,680 |
| 2022-07-14 | 2022-07-12 | 0.450 | 5,757,000 | +9,000 | 1.58% | 2,590,650 |
| 2022-07-13 | 2022-07-11 | 0.450 | 5,748,000 | +21,000 | 1.58% | 2,586,600 |
| 2022-07-12 | 2022-07-08 | 0.460 | 5,727,000 | +12,000 | 1.57% | 2,634,420 |
| 2022-07-08 | 2022-07-06 | 0.460 | 5,715,000 | -33,000 | 1.57% | 2,628,900 |
| 2022-07-07 | 2022-07-05 | 0.480 | 5,748,000 | -49,000 | 1.58% | 2,759,040 |
| 2022-07-06 | 2022-07-04 | 0.470 | 5,797,000 | -48,000 | 1.59% | 2,724,590 |
| 2022-07-04 | 2022-06-29 | 0.480 | 5,845,000 | +20,000 | 1.61% | 2,805,600 |
| 2022-06-30 | 2022-06-28 | 0.480 | 5,825,000 | +50,000 | 1.60% | 2,796,000 |
| 2022-06-29 | 2022-06-27 | 0.495 | 5,775,000 | +78,000 | 1.59% | 2,858,625 |
| 2022-06-28 | 2022-06-24 | 0.485 | 5,697,000 | -4,306,000 | 1.57% | 2,763,045 |
| 2022-06-27 | 2022-06-23 | 0.470 | 10,003,000 | +24,000 | 2.75% | 4,701,410 |
| 2022-06-24 | 2022-06-22 | 0.475 | 9,979,000 | -2,000 | 2.74% | 4,740,025 |
| 2022-06-21 | 2022-06-17 | 0.495 | 9,981,000 | -22,000 | 2.74% | 4,940,595 |
| 2022-06-17 | 2022-06-15 | 0.495 | 10,003,000 | +11,000 | 2.75% | 4,951,485 |
| 2022-06-16 | 2022-06-14 | 0.480 | 9,992,000 | +20,000 | 2.75% | 4,796,160 |
| 2022-06-14 | 2022-06-10 | 0.480 | 9,972,000 | +5,000 | 2.74% | 4,786,560 |
| 2022-06-08 | 2022-06-06 | 0.480 | 9,967,000 | +7,000 | 2.74% | 4,784,160 |
| 2022-06-06 | 2022-06-01 | 0.480 | 9,960,000 | -178,000 | 2.74% | 4,780,800 |
| 2022-06-02 | 2022-05-31 | 0.480 | 10,138,000 | +118,000 | 2.79% | 4,866,240 |
| 2022-05-30 | 2022-05-26 | 0.470 | 10,020,000 | +7,000 | 2.75% | 4,709,400 |
| 2022-05-27 | 2022-05-25 | 0.460 | 10,013,000 | -1,000 | 2.75% | 4,605,980 |
| 2022-05-24 | 2022-05-20 | 0.460 | 10,014,000 | -20,000 | 2.75% | 4,606,440 |
| 2022-05-20 | 2022-05-18 | 0.450 | 10,034,000 | -88,000 | 2.76% | 4,515,300 |
| 2022-05-19 | 2022-05-17 | 0.465 | 10,122,000 | +26,000 | 2.78% | 4,706,730 |
| 2022-05-17 | 2022-05-13 | 0.445 | 10,096,000 | -250,000 | 2.78% | 4,492,720 |
| 2022-05-13 | 2022-05-11 | 0.455 | 10,346,000 | -20,000 | 2.84% | 4,707,430 |
| 2022-05-12 | 2022-05-10 | 0.470 | 10,366,000 | +225,000 | 2.85% | 4,872,020 |
| 2022-05-11 | 2022-05-06 | 0.470 | 10,141,000 | +3,000 | 2.79% | 4,766,270 |
| 2022-05-10 | 2022-05-05 | 0.495 | 10,138,000 | -20,000 | 2.79% | 5,018,310 |
| 2022-05-06 | 2022-05-04 | 0.485 | 10,158,000 | -80,000 | 2.79% | 4,926,630 |
| 2022-05-05 | 2022-05-03 | 0.475 | 10,238,000 | -40,000 | 2.81% | 4,863,050 |
| 2022-05-04 | 2022-04-29 | 0.480 | 10,278,000 | -6,000 | 2.83% | 4,933,440 |
| 2022-04-29 | 2022-04-27 | 0.490 | 10,284,000 | -26,000 | 2.83% | 5,039,160 |
| 2022-04-28 | 2022-04-26 | 0.475 | 10,310,000 | -1,000 | 2.83% | 4,897,250 |
| 2022-04-27 | 2022-04-25 | 0.485 | 10,311,000 | -46,000 | 2.83% | 5,000,835 |
| 2022-04-25 | 2022-04-21 | 0.520 | 10,357,000 | +49,000 | 2.85% | 5,385,640 |
| 2022-04-22 | 2022-04-20 | 0.550 | 10,308,000 | +56,000 | 2.83% | 5,669,400 |
| 2022-04-21 | 2022-04-19 | 0.580 | 10,252,000 | +9,000 | 2.82% | 5,946,160 |
| 2022-04-19 | 2022-04-13 | 0.580 | 10,243,000 | +3,000 | 2.82% | 5,940,940 |
| 2022-04-14 | 2022-04-12 | 0.580 | 10,240,000 | +3,000 | 2.82% | 5,939,200 |
| 2022-04-13 | 2022-04-11 | 0.600 | 10,237,000 | -8,000 | 2.81% | 6,142,200 |
| 2022-04-12 | 2022-04-08 | 0.620 | 10,245,000 | +18,000 | 2.82% | 6,351,900 |
| 2022-04-07 | 2022-04-04 | 0.660 | 10,227,000 | +72,000 | 2.81% | 6,749,820 |
| 2022-04-06 | 2022-04-01 | 0.680 | 10,155,000 | +132,000 | 2.79% | 6,905,400 |
| 2022-04-04 | 2022-03-31 | 0.710 | 10,023,000 | +53,000 | 2.76% | 7,116,330 |
| 2022-04-01 | 2022-03-30 | 0.720 | 9,970,000 | +17,000 | 2.74% | 7,178,400 |
| 2022-03-31 | 2022-03-29 | 0.720 | 9,953,000 | +11,000 | 2.74% | 7,166,160 |
| 2022-03-30 | 2022-03-28 | 0.710 | 9,942,000 | +18,000 | 2.73% | 7,058,820 |
| 2022-03-29 | 2022-03-25 | 0.730 | 9,924,000 | +30,000 | 2.73% | 7,244,520 |
| 2022-03-28 | 2022-03-24 | 0.730 | 9,894,000 | -6,000 | 2.72% | 7,222,620 |
| 2022-03-25 | 2022-03-23 | 0.720 | 9,900,000 | -40,000 | 2.72% | 7,128,000 |
| 2022-03-23 | 2022-03-21 | 0.720 | 9,940,000 | +57,000 | 2.73% | 7,156,800 |
| 2022-03-21 | 2022-03-17 | 0.710 | 9,883,000 | +41,000 | 2.72% | 7,016,930 |
| 2022-03-18 | 2022-03-16 | 0.690 | 9,842,000 | -178,000 | 2.71% | 6,790,980 |
| 2022-03-17 | 2022-03-15 | 0.650 | 10,020,000 | -113,000 | 2.75% | 6,513,000 |
| 2022-03-16 | 2022-03-14 | 0.730 | 10,133,000 | -60,000 | 2.79% | 7,397,090 |
| 2022-03-15 | 2022-03-11 | 0.750 | 10,193,000 | +89,000 | 2.80% | 7,644,750 |
| 2022-03-14 | 2022-03-10 | 0.760 | 10,104,000 | -88,000 | 2.78% | 7,679,040 |
| 2022-03-11 | 2022-03-09 | 0.770 | 10,192,000 | +70,000 | 2.80% | 7,847,840 |
| 2022-03-10 | 2022-03-08 | 0.800 | 10,122,000 | +54,000 | 2.78% | 8,097,600 |
| 2022-03-09 | 2022-03-07 | 0.820 | 10,068,000 | +27,000 | 2.77% | 8,255,760 |
| 2022-03-07 | 2022-03-03 | 0.850 | 10,041,000 | -33,000 | 2.76% | 8,534,850 |
| 2022-03-04 | 2022-03-02 | 0.850 | 10,074,000 | -8,000 | 2.77% | 8,562,900 |
| 2022-03-02 | 2022-02-28 | 0.850 | 10,082,000 | -5,000 | 2.77% | 8,569,700 |
| 2022-02-25 | 2022-02-23 | 0.890 | 10,087,000 | -2,000 | 2.77% | 8,977,430 |
| 2022-02-23 | 2022-02-21 | 0.880 | 10,089,000 | +12,000 | 2.77% | 8,878,320 |
| 2022-02-17 | 2022-02-15 | 0.900 | 10,077,000 | -18,000 | 2.77% | 9,069,300 |
| 2022-02-14 | 2022-02-10 | 0.920 | 10,095,000 | -2,000 | 2.78% | 9,287,400 |
| 2022-02-10 | 2022-02-08 | 0.900 | 10,097,000 | +50,000 | 2.78% | 9,087,300 |
| 2022-02-09 | 2022-02-07 | 0.890 | 10,047,000 | +54,000 | 2.76% | 8,941,830 |
| 2022-02-07 | 2022-01-31 | 0.870 | 9,993,000 | +10,000 | 2.75% | 8,693,910 |
| 2022-02-04 | 2022-01-27 | 0.880 | 9,983,000 | +42,000 | 2.74% | 8,785,040 |
| 2022-01-28 | 2022-01-26 | 0.900 | 9,941,000 | +4,000 | 2.73% | 8,946,900 |
| 2022-01-27 | 2022-01-25 | 0.900 | 9,937,000 | -1,000 | 2.73% | 8,943,300 |
| 2022-01-25 | 2022-01-21 | 0.910 | 9,938,000 | +30,000 | 2.73% | 9,043,580 |
| 2022-01-21 | 2022-01-19 | 0.900 | 9,908,000 | +54,000 | 2.72% | 8,917,200 |
| 2022-01-20 | 2022-01-18 | 0.900 | 9,854,000 | +35,000 | 2.71% | 8,868,600 |
| 2022-01-19 | 2022-01-17 | 0.910 | 9,819,000 | +335,000 | 2.70% | 8,935,290 |
| 2022-01-17 | 2022-01-13 | 0.910 | 9,484,000 | -11,000 | 2.61% | 8,630,440 |
| 2022-01-14 | 2022-01-12 | 0.930 | 9,495,000 | -30,000 | 2.61% | 8,830,350 |
| 2022-01-13 | 2022-01-11 | 0.920 | 9,525,000 | -17,000 | 2.62% | 8,763,000 |
| 2022-01-12 | 2022-01-10 | 0.910 | 9,542,000 | -6,000 | 2.62% | 8,683,220 |
| 2022-01-11 | 2022-01-07 | 0.910 | 9,548,000 | -10,000 | 2.63% | 8,688,680 |
| 2022-01-10 | 2022-01-06 | 0.900 | 9,558,000 | +66,000 | 2.63% | 8,602,200 |
| 2022-01-06 | 2022-01-04 | 0.920 | 9,492,000 | -5,000 | 2.61% | 8,732,640 |
| 2022-01-05 | 2022-01-03 | 0.910 | 9,497,000 | -12,000 | 2.61% | 8,642,270 |
| 2022-01-04 | 2021-12-31 | 0.910 | 9,509,000 | +7,000 | 2.61% | 8,653,190 |
| 2022-01-03 | 2021-12-29 | 0.920 | 9,502,000 | -15,000 | 2.61% | 8,741,840 |
| 2021-12-28 | 2021-12-22 | 0.910 | 9,517,000 | +14,000 | 2.62% | 8,660,470 |
| 2021-12-22 | 2021-12-20 | 0.900 | 9,503,000 | +23,000 | 2.61% | 8,552,700 |
| 2021-12-21 | 2021-12-17 | 0.940 | 9,480,000 | +5,000 | 2.61% | 8,911,200 |
| 2021-12-20 | 2021-12-16 | 0.960 | 9,475,000 | +1,000 | 2.61% | 9,096,000 |
| 2021-12-17 | 2021-12-15 | 0.970 | 9,474,000 | +25,000 | 2.60% | 9,189,780 |
| 2021-12-16 | 2021-12-14 | 0.960 | 9,449,000 | +3,000 | 2.60% | 9,071,040 |
| 2021-12-15 | 2021-12-13 | 0.970 | 9,446,000 | -3,000 | 2.60% | 9,162,620 |
| 2021-12-14 | 2021-12-10 | 0.960 | 9,449,000 | +115,000 | 2.60% | 9,071,040 |
| 2021-12-13 | 2021-12-09 | 0.990 | 9,334,000 | +1,982,000 | 2.57% | 9,240,660 |
| 2021-12-10 | 2021-12-08 | 0.910 | 7,352,000 | -2,000 | 2.02% | 6,690,320 |
| 2021-12-09 | 2021-12-07 | 0.900 | 7,354,000 | -14,000 | 2.02% | 6,618,600 |
| 2021-12-08 | 2021-12-06 | 0.910 | 7,368,000 | +1,000 | 2.03% | 6,704,880 |
| 2021-12-07 | 2021-12-03 | 0.920 | 7,367,000 | +1,200,000 | 2.03% | 6,777,640 |
| 2021-12-06 | 2021-12-02 | 0.970 | 6,167,000 | +149,000 | 1.70% | 5,981,990 |
| 2021-11-29 | 2021-11-25 | 0.960 | 6,018,000 | -1,000 | 1.65% | 5,777,280 |
| 2021-11-26 | 2021-11-24 | 0.970 | 6,019,000 | -44,000 | 1.65% | 5,838,430 |
| 2021-11-25 | 2021-11-23 | 0.940 | 6,063,000 | +16,000 | 1.67% | 5,699,220 |
| 2021-11-24 | 2021-11-22 | 0.930 | 6,047,000 | -1,000 | 1.66% | 5,623,710 |
| 2021-11-22 | 2021-11-18 | 0.940 | 6,048,000 | +4,000 | 1.66% | 5,685,120 |
| 2021-11-19 | 2021-11-17 | 0.940 | 6,044,000 | +11,000 | 1.66% | 5,681,360 |
| 2021-11-18 | 2021-11-16 | 0.950 | 6,033,000 | -65,000 | 1.66% | 5,731,350 |
| 2021-11-17 | 2021-11-15 | 0.950 | 6,098,000 | -26,000 | 1.68% | 5,793,100 |
| 2021-11-16 | 2021-11-12 | 0.970 | 6,124,000 | -50,000 | 1.68% | 5,940,280 |
| 2021-11-15 | 2021-11-11 | 0.980 | 6,174,000 | -3,000 | 1.70% | 6,050,520 |
| 2021-11-12 | 2021-11-10 | 0.970 | 6,177,000 | +16,000 | 1.70% | 5,991,690 |
| 2021-11-11 | 2021-11-09 | 0.980 | 6,161,000 | +1,000 | 1.69% | 6,037,780 |
| 2021-11-10 | 2021-11-08 | 0.970 | 6,160,000 | +11,000 | 1.69% | 5,975,200 |
| 2021-11-08 | 2021-11-04 | 0.990 | 6,149,000 | -9,000 | 1.69% | 6,087,510 |
| 2021-11-04 | 2021-11-02 | 0.990 | 6,158,000 | +9,000 | 1.69% | 6,096,420 |
| 2021-11-03 | 2021-11-01 | 1.010 | 6,149,000 | -177,000 | 1.69% | 6,210,490 |
| 2021-11-02 | 2021-10-29 | 1.010 | 6,326,000 | +18,000 | 1.74% | 6,389,260 |
| 2021-10-29 | 2021-10-27 | 1.030 | 6,308,000 | -100,000 | 1.73% | 6,497,240 |
| 2021-10-28 | 2021-10-26 | 1.030 | 6,408,000 | +66,000 | 1.76% | 6,600,240 |
| 2021-10-27 | 2021-10-25 | 1.050 | 6,342,000 | +6,000 | 1.74% | 6,659,100 |
| 2021-10-26 | 2021-10-22 | 1.050 | 6,336,000 | -22,000 | 1.74% | 6,652,800 |
| 2021-10-22 | 2021-10-20 | 1.060 | 6,358,000 | -23,000 | 1.75% | 6,739,480 |
| 2021-10-21 | 2021-10-19 | 1.060 | 6,381,000 | +15,000 | 1.75% | 6,763,860 |
| 2021-10-20 | 2021-10-18 | 1.050 | 6,366,000 | -31,000 | 1.75% | 6,684,300 |
| 2021-10-19 | 2021-10-15 | 1.070 | 6,397,000 | +31,000 | 1.76% | 6,844,790 |
| 2021-10-18 | 2021-10-12 | 1.100 | 6,366,000 | -82,000 | 1.75% | 7,002,600 |
| 2021-10-15 | 2021-10-11 | 1.090 | 6,448,000 | +48,000 | 1.77% | 7,028,320 |
| 2021-10-12 | 2021-10-08 | 1.110 | 6,400,000 | +143,000 | 1.76% | 7,104,000 |
| 2021-10-11 | 2021-10-07 | 1.170 | 6,257,000 | +6,000 | 1.72% | 7,320,690 |
| 2021-10-08 | 2021-10-06 | 1.150 | 6,251,000 | -401,000 | 1.72% | 7,188,650 |
| 2021-10-07 | 2021-10-05 | 1.060 | 6,652,000 | +102,000 | 1.83% | 7,051,120 |
| 2021-10-05 | 2021-09-30 | 1.050 | 6,550,000 | +2,000 | 1.80% | 6,877,500 |
| 2021-10-04 | 2021-09-29 | 1.060 | 6,548,000 | +4,000 | 1.80% | 6,940,880 |
| 2021-09-30 | 2021-09-28 | 1.070 | 6,544,000 | +80,000 | 1.80% | 7,002,080 |
| 2021-09-29 | 2021-09-27 | 1.040 | 6,464,000 | -2,000 | 1.78% | 6,722,560 |
| 2021-09-28 | 2021-09-24 | 1.050 | 6,466,000 | -113,000 | 1.78% | 6,789,300 |
| 2021-09-27 | 2021-09-23 | 1.090 | 6,579,000 | +139,000 | 1.81% | 7,171,110 |
| 2021-09-24 | 2021-09-21 | 1.060 | 6,440,000 | -4,000 | 1.77% | 6,826,400 |
| 2021-09-23 | 2021-09-20 | 1.060 | 6,444,000 | -32,000 | 1.77% | 6,830,640 |
| 2021-09-21 | 2021-09-17 | 1.060 | 6,476,000 | -30,000 | 1.78% | 6,864,560 |
| 2021-09-20 | 2021-09-16 | 1.070 | 6,506,000 | -12,000 | 1.79% | 6,961,420 |
| 2021-09-17 | 2021-09-15 | 1.100 | 6,518,000 | +53,000 | 1.79% | 7,169,800 |
| 2021-09-16 | 2021-09-14 | 1.120 | 6,465,000 | +121,000 | 1.78% | 7,240,800 |
| 2021-09-15 | 2021-09-13 | 1.080 | 6,344,000 | -41,000 | 1.74% | 6,851,520 |
| 2021-09-14 | 2021-09-10 | 1.070 | 6,385,000 | +1,000 | 1.76% | 6,831,950 |
| 2021-09-13 | 2021-09-09 | 1.060 | 6,384,000 | +4,000 | 1.76% | 6,767,040 |
| 2021-09-10 | 2021-09-08 | 1.070 | 6,380,000 | +1,000 | 1.75% | 6,826,600 |
| 2021-09-09 | 2021-09-07 | 1.080 | 6,379,000 | -30,000 | 1.75% | 6,889,320 |
| 2021-09-06 | 2021-09-02 | 1.070 | 6,409,000 | +22,000 | 1.76% | 6,857,630 |
| 2021-09-03 | 2021-09-01 | 1.060 | 6,387,000 | -10,000 | 1.76% | 6,770,220 |
| 2021-09-02 | 2021-08-31 | 1.000 | 6,397,000 | -51,000 | 1.76% | 6,397,000 |
| 2021-09-01 | 2021-08-30 | 1.020 | 6,448,000 | +100,000 | 1.77% | 6,576,960 |
| 2021-08-27 | 2021-08-25 | 1.030 | 6,348,000 | +10,000 | 1.75% | 6,538,440 |
| 2021-08-26 | 2021-08-24 | 1.030 | 6,338,000 | +20,000 | 1.74% | 6,528,140 |
| 2021-08-24 | 2021-08-20 | 1.020 | 6,318,000 | -29,000 | 1.74% | 6,444,360 |
| 2021-08-23 | 2021-08-19 | 1.020 | 6,347,000 | +63,000 | 1.75% | 6,473,940 |
| 2021-08-20 | 2021-08-18 | 1.040 | 6,284,000 | +323,000 | 1.73% | 6,535,360 |
| 2021-08-19 | 2021-08-17 | 1.040 | 5,961,000 | +200,000 | 1.64% | 6,199,440 |
| 2021-08-18 | 2021-08-16 | 1.060 | 5,761,000 | +825,000 | 1.58% | 6,106,660 |
| 2021-08-17 | 2021-08-13 | 1.160 | 4,936,000 | +100,000 | 1.36% | 5,725,760 |
| 2021-08-16 | 2021-08-12 | 1.150 | 4,836,000 | +69,000 | 1.33% | 5,561,400 |
| 2021-08-13 | 2021-08-11 | 1.160 | 4,767,000 | -261,000 | 1.31% | 5,529,720 |
| 2021-08-12 | 2021-08-10 | 1.120 | 5,028,000 | +5,000 | 1.38% | 5,631,360 |
| 2021-08-10 | 2021-08-06 | 1.120 | 5,023,000 | -22,000 | 1.38% | 5,625,760 |
| 2021-08-09 | 2021-08-05 | 1.130 | 5,045,000 | -4,000 | 1.39% | 5,700,850 |
| 2021-08-05 | 2021-08-03 | 1.140 | 5,049,000 | +80,000 | 1.39% | 5,755,860 |
| 2021-08-03 | 2021-07-30 | 1.140 | 4,969,000 | -16,000 | 1.37% | 5,664,660 |
| 2021-08-02 | 2021-07-29 | 1.140 | 4,985,000 | +280,000 | 1.37% | 5,682,900 |
| 2021-07-30 | 2021-07-28 | 1.130 | 4,705,000 | -5,000 | 1.29% | 5,316,650 |
| 2021-07-29 | 2021-07-27 | 1.120 | 4,710,000 | -108,000 | 1.29% | 5,275,200 |
| 2021-07-28 | 2021-07-26 | 1.140 | 4,818,000 | -378,000 | 1.32% | 5,492,520 |
| 2021-07-27 | 2021-07-23 | 1.190 | 5,196,000 | -12,000 | 1.43% | 6,183,240 |
| 2021-07-23 | 2021-07-21 | 1.180 | 5,208,000 | +12,000 | 1.43% | 6,145,440 |
| 2021-07-22 | 2021-07-20 | 1.170 | 5,196,000 | +87,000 | 1.43% | 6,079,320 |
| 2021-07-21 | 2021-07-19 | 1.210 | 5,109,000 | +25,000 | 1.40% | 6,181,890 |
| 2021-07-20 | 2021-07-16 | 1.210 | 5,084,000 | -38,000 | 1.40% | 6,151,640 |
| 2021-07-19 | 2021-07-15 | 1.220 | 5,122,000 | +60,000 | 1.41% | 6,248,840 |
| 2021-07-16 | 2021-07-14 | 1.220 | 5,062,000 | +44,000 | 1.39% | 6,175,640 |
| 2021-07-15 | 2021-07-13 | 1.260 | 5,018,000 | +112,000 | 1.38% | 6,322,680 |
| 2021-07-14 | 2021-07-12 | 1.200 | 4,906,000 | +108,000 | 1.35% | 5,887,200 |
| 2021-07-13 | 2021-07-09 | 1.220 | 4,798,000 | -211,000 | 1.32% | 5,853,560 |
| 2021-07-12 | 2021-07-08 | 1.160 | 5,009,000 | -67,000 | 1.38% | 5,810,440 |
| 2021-07-09 | 2021-07-07 | 1.180 | 5,076,000 | -18,000 | 1.40% | 5,989,680 |
| 2021-07-08 | 2021-07-06 | 1.180 | 5,094,000 | -191,000 | 1.40% | 6,010,920 |
| 2021-07-07 | 2021-07-05 | 1.180 | 5,285,000 | +108,000 | 1.45% | 6,236,300 |
| 2021-07-06 | 2021-07-02 | 1.170 | 5,177,000 | +3,000 | 1.42% | 6,057,090 |
| 2021-07-05 | 2021-06-30 | 1.210 | 5,174,000 | +42,000 | 1.42% | 6,260,540 |
| 2021-07-02 | 2021-06-29 | 1.240 | 5,132,000 | +125,000 | 1.41% | 6,363,680 |
| 2021-06-29 | 2021-06-25 | 1.250 | 5,007,000 | +102,000 | 1.38% | 6,258,750 |
| 2021-06-28 | 2021-06-24 | 1.230 | 4,905,000 | +5,000 | 1.35% | 6,033,150 |
| 2021-06-25 | 2021-06-23 | 1.230 | 4,900,000 | -37,000 | 1.35% | 6,027,000 |
| 2021-06-24 | 2021-06-22 | 1.240 | 4,937,000 | +3,000 | 1.36% | 6,121,880 |
| 2021-06-23 | 2021-06-21 | 1.260 | 4,934,000 | +237,000 | 1.36% | 6,216,840 |
| 2021-06-22 | 2021-06-18 | 1.300 | 4,697,000 | -128,000 | 1.29% | 6,106,100 |
| 2021-06-21 | 2021-06-17 | 1.170 | 4,825,000 | +172,000 | 1.33% | 5,645,250 |
| 2021-06-18 | 2021-06-16 | 1.334 | 4,653,000 | +47,000 | 1.28% | 6,207,649 |
| 2021-06-17 | 2021-06-15 | 1.376 | 4,606,000 | +164,278 | 1.27% | 6,340,024 |
| 2021-06-16 | 2021-06-11 | 1.376 | 4,441,722 | -15,111 | 1.29% | 6,113,900 |
| 2021-06-15 | 2021-06-10 | 1.345 | 4,456,833 | -87,834 | 1.30% | 5,993,130 |
| 2021-06-11 | 2021-06-09 | 1.376 | 4,544,667 | +336,223 | 1.32% | 6,255,600 |
| 2021-06-10 | 2021-06-08 | 1.228 | 4,208,444 | -11,334 | 1.23% | 5,168,959 |
| 2021-06-09 | 2021-06-07 | 1.249 | 4,219,778 | -48,166 | 1.23% | 5,272,240 |
| 2021-06-08 | 2021-06-04 | 1.239 | 4,267,944 | -14,167 | 1.24% | 5,287,229 |
| 2021-06-07 | 2021-06-03 | 1.228 | 4,282,111 | -22,667 | 1.25% | 5,259,440 |
| 2021-06-04 | 2021-06-02 | 1.239 | 4,304,778 | -34,944 | 1.25% | 5,332,860 |
| 2021-06-02 | 2021-05-31 | 1.228 | 4,339,722 | +26,444 | 1.26% | 5,330,200 |
| 2021-06-01 | 2021-05-28 | 1.207 | 4,313,278 | -54,778 | 1.26% | 5,206,380 |
| 2021-05-31 | 2021-05-27 | 1.207 | 4,368,056 | -128,444 | 1.27% | 5,272,501 |
| 2021-05-28 | 2021-05-26 | 1.218 | 4,496,500 | -4,722 | 1.31% | 5,475,150 |
| 2021-05-27 | 2021-05-25 | 1.218 | 4,501,222 | +19,833 | 1.31% | 5,480,900 |
| 2021-05-26 | 2021-05-24 | 1.207 | 4,481,389 | -72,722 | 1.30% | 5,409,300 |
| 2021-05-25 | 2021-05-21 | 1.218 | 4,554,111 | -167,167 | 1.33% | 5,545,300 |
| 2021-05-24 | 2021-05-20 | 1.218 | 4,721,278 | +187,945 | 1.37% | 5,748,850 |
| 2021-05-21 | 2021-05-18 | 1.196 | 4,533,333 | +24,555 | 1.32% | 5,424,000 |
| 2021-05-20 | 2021-05-17 | 1.196 | 4,508,778 | -47,222 | 1.31% | 5,394,620 |
| 2021-05-18 | 2021-05-14 | 1.186 | 4,556,000 | -15,111 | 1.33% | 5,402,880 |
| 2021-05-17 | 2021-05-13 | 1.186 | 4,571,111 | -77,445 | 1.33% | 5,420,800 |
| 2021-05-14 | 2021-05-12 | 1.196 | 4,648,556 | -35,888 | 1.35% | 5,561,861 |
| 2021-05-13 | 2021-05-11 | 1.186 | 4,684,444 | +39,666 | 1.36% | 5,555,199 |
| 2021-05-12 | 2021-05-10 | 1.186 | 4,644,778 | -171,889 | 1.35% | 5,508,160 |
| 2021-05-11 | 2021-05-07 | 1.186 | 4,816,667 | +27,389 | 1.40% | 5,712,000 |
| 2021-05-10 | 2021-05-06 | 1.186 | 4,789,278 | +38,722 | 1.39% | 5,679,520 |
| 2021-05-07 | 2021-05-05 | 1.186 | 4,750,556 | +91,612 | 1.38% | 5,633,601 |
| 2021-05-06 | 2021-05-04 | 1.186 | 4,658,944 | -18,889 | 1.36% | 5,524,959 |
| 2021-05-05 | 2021-05-03 | 1.186 | 4,677,833 | -115,223 | 1.36% | 5,547,360 |
| 2021-05-04 | 2021-04-30 | 1.186 | 4,793,056 | -42,500 | 1.40% | 5,684,001 |
| 2021-04-30 | 2021-04-28 | 1.175 | 4,835,556 | +205,889 | 1.41% | 5,683,201 |
| 2021-04-29 | 2021-04-27 | 1.175 | 4,629,667 | +84,056 | 1.35% | 5,441,220 |
| 2021-04-28 | 2021-04-26 | 1.186 | 4,545,611 | -1,889 | 1.32% | 5,390,560 |
| 2021-04-26 | 2021-04-22 | 1.196 | 4,547,500 | +102,000 | 1.32% | 5,440,950 |
| 2021-04-23 | 2021-04-21 | 1.196 | 4,445,500 | -55,722 | 1.29% | 5,318,910 |
| 2021-04-22 | 2021-04-20 | 1.207 | 4,501,222 | -4,722 | 1.31% | 5,433,240 |
| 2021-04-21 | 2021-04-19 | 1.207 | 4,505,944 | +8,500 | 1.31% | 5,438,939 |
| 2021-04-20 | 2021-04-16 | 1.207 | 4,497,444 | +96,333 | 1.31% | 5,428,679 |
| 2021-04-19 | 2021-04-15 | 1.207 | 4,401,111 | -45,333 | 1.28% | 5,312,400 |
| 2021-04-16 | 2021-04-14 | 1.186 | 4,446,444 | -41,556 | 1.29% | 5,272,959 |
| 2021-04-15 | 2021-04-13 | 1.186 | 4,488,000 | -23,611 | 1.31% | 5,322,240 |
| 2021-04-14 | 2021-04-12 | 1.175 | 4,511,611 | -64,222 | 1.31% | 5,302,470 |
| 2021-04-13 | 2021-04-09 | 1.186 | 4,575,833 | -26,445 | 1.33% | 5,426,400 |
| 2021-04-12 | 2021-04-08 | 1.175 | 4,602,278 | +10,389 | 1.34% | 5,409,030 |
| 2021-04-09 | 2021-04-07 | 1.196 | 4,591,889 | +13,222 | 1.34% | 5,494,060 |
| 2021-04-08 | 2021-04-01 | 1.196 | 4,578,667 | -28,333 | 1.33% | 5,478,240 |
| 2021-04-07 | 2021-03-31 | 1.218 | 4,607,000 | +56,667 | 1.34% | 5,609,700 |
| 2021-04-01 | 2021-03-30 | 1.239 | 4,550,333 | +87,833 | 1.32% | 5,637,060 |
| 2021-03-31 | 2021-03-29 | 1.218 | 4,462,500 | -3,778 | 1.30% | 5,433,750 |
| 2021-03-30 | 2021-03-26 | 1.196 | 4,466,278 | +102,945 | 1.30% | 5,343,770 |
| 2021-03-29 | 2021-03-25 | 1.218 | 4,363,333 | -113,334 | 1.27% | 5,313,000 |
| 2021-03-26 | 2021-03-24 | 1.228 | 4,476,667 | -5,666 | 1.30% | 5,498,400 |
| 2021-03-24 | 2021-03-22 | 1.239 | 4,482,333 | -149,223 | 1.30% | 5,552,820 |
| 2021-03-23 | 2021-03-19 | 1.228 | 4,631,556 | -8,500 | 1.35% | 5,688,641 |
| 2021-03-22 | 2021-03-18 | 1.218 | 4,640,056 | -17,944 | 1.35% | 5,649,951 |
| 2021-03-19 | 2021-03-17 | 1.228 | 4,658,000 | +1,889 | 1.36% | 5,721,120 |
| 2021-03-18 | 2021-03-16 | 1.228 | 4,656,111 | -64,222 | 1.36% | 5,718,800 |
| 2021-03-17 | 2021-03-15 | 1.218 | 4,720,333 | -55,723 | 1.37% | 5,747,700 |
| 2021-03-16 | 2021-03-12 | 1.228 | 4,776,056 | +262,556 | 1.39% | 5,866,121 |
| 2021-03-15 | 2021-03-11 | 1.207 | 4,513,500 | -8,500 | 1.31% | 5,448,060 |
| 2021-03-12 | 2021-03-10 | 1.196 | 4,522,000 | +9,444 | 1.32% | 5,410,440 |
| 2021-03-11 | 2021-03-09 | 1.207 | 4,512,556 | -33,055 | 1.31% | 5,446,921 |
| 2021-03-10 | 2021-03-08 | 1.207 | 4,545,611 | -68,000 | 1.32% | 5,486,820 |
| 2021-03-08 | 2021-03-04 | 1.239 | 4,613,611 | -160,556 | 1.34% | 5,715,450 |
| 2021-03-05 | 2021-03-03 | 1.260 | 4,774,167 | -111,444 | 1.39% | 6,015,450 |
| 2021-03-04 | 2021-03-02 | 1.260 | 4,885,611 | +8,500 | 1.42% | 6,155,870 |
| 2021-03-03 | 2021-03-01 | 1.313 | 4,877,111 | +8,500 | 1.42% | 6,403,360 |
| 2021-03-02 | 2021-02-26 | 1.218 | 4,868,611 | +19,833 | 1.42% | 5,928,250 |
| 2021-03-01 | 2021-02-25 | 1.207 | 4,848,778 | +12,278 | 1.41% | 5,852,760 |
| 2021-02-26 | 2021-02-24 | 1.186 | 4,836,500 | -246,500 | 1.41% | 5,735,520 |
| 2021-02-25 | 2021-02-23 | 1.228 | 5,083,000 | -93,500 | 1.48% | 6,243,120 |
| 2021-02-24 | 2021-02-22 | 1.313 | 5,176,500 | -29,278 | 1.51% | 6,796,440 |
| 2021-02-23 | 2021-02-19 | 1.260 | 5,205,778 | -308,833 | 1.52% | 6,559,280 |
| 2021-02-22 | 2021-02-18 | 1.228 | 5,514,611 | -190,778 | 1.61% | 6,773,240 |
| 2021-02-19 | 2021-02-17 | 1.281 | 5,705,389 | -103,889 | 1.66% | 7,309,610 |
| 2021-02-18 | 2021-02-16 | 1.048 | 5,809,278 | +221,945 | 1.69% | 6,089,490 |
| 2021-02-17 | 2021-02-11 | 1.006 | 5,587,333 | -731,945 | 1.63% | 5,620,200 |
| 2021-02-16 | 2021-02-09 | 0.995 | 6,319,278 | +30,222 | 1.84% | 6,289,540 |
| 2021-02-10 | 2021-02-08 | 0.985 | 6,289,056 | +124,667 | 1.83% | 6,192,870 |
| 2021-02-09 | 2021-02-05 | 0.985 | 6,164,389 | +116,167 | 1.79% | 6,070,110 |
| 2021-02-08 | 2021-02-04 | 0.985 | 6,048,222 | +107,666 | 1.76% | 5,955,720 |
| 2021-02-02 | 2021-01-29 | 1.016 | 5,940,556 | +85,000 | 1.73% | 6,038,400 |
| 2021-02-01 | 2021-01-28 | 1.027 | 5,855,556 | +57,612 | 1.70% | 6,014,000 |
| 2021-01-29 | 2021-01-27 | 1.048 | 5,797,944 | -12,278 | 1.69% | 6,077,610 |
| 2021-01-28 | 2021-01-26 | 1.038 | 5,810,222 | +97,278 | 1.69% | 6,028,960 |
| 2021-01-27 | 2021-01-25 | 1.048 | 5,712,944 | -39,667 | 1.66% | 5,988,510 |
| 2021-01-26 | 2021-01-22 | 1.080 | 5,752,611 | -37,778 | 1.67% | 6,212,820 |
| 2021-01-25 | 2021-01-21 | 1.112 | 5,790,389 | -47,222 | 1.69% | 6,437,550 |
| 2021-01-22 | 2021-01-20 | 1.101 | 5,837,611 | -4,722 | 1.70% | 6,428,240 |
| 2021-01-21 | 2021-01-19 | 1.080 | 5,842,333 | +159,611 | 1.70% | 6,309,720 |
| 2021-01-20 | 2021-01-18 | 1.048 | 5,682,722 | +66,111 | 1.65% | 5,956,830 |
| 2021-01-19 | 2021-01-15 | 1.027 | 5,616,611 | +2,833 | 1.64% | 5,768,590 |
| 2021-01-18 | 2021-01-14 | 1.027 | 5,613,778 | -34,944 | 1.63% | 5,765,680 |
| 2021-01-15 | 2021-01-13 | 1.038 | 5,648,722 | +108,611 | 1.64% | 5,861,380 |
| 2021-01-14 | 2021-01-12 | 1.016 | 5,540,111 | +9,444 | 1.61% | 5,631,360 |
| 2021-01-13 | 2021-01-11 | 1.016 | 5,530,667 | +10,389 | 1.61% | 5,621,760 |
| 2021-01-12 | 2021-01-08 | 1.016 | 5,520,278 | -54,778 | 1.61% | 5,611,200 |
| 2021-01-11 | 2021-01-07 | 1.006 | 5,575,056 | +63,278 | 1.62% | 5,607,850 |
| 2021-01-08 | 2021-01-06 | 1.016 | 5,511,778 | +55,722 | 1.60% | 5,602,560 |
| 2021-01-07 | 2021-01-05 | 1.006 | 5,456,056 | -97,277 | 1.59% | 5,488,150 |
| 2021-01-05 | 2020-12-31 | 0.974 | 5,553,333 | +73,666 | 1.62% | 5,409,600 |
| 2021-01-04 | 2020-12-29 | 0.953 | 5,479,667 | +12,278 | 1.60% | 5,221,800 |
| 2020-12-30 | 2020-12-28 | 0.953 | 5,467,389 | +296,556 | 1.59% | 5,210,100 |
| 2020-12-29 | 2020-12-24 | 0.974 | 5,170,833 | -1,889 | 1.51% | 5,037,000 |
| 2020-12-28 | 2020-12-22 | 0.964 | 5,172,722 | +24,555 | 1.51% | 4,984,070 |
| 2020-12-22 | 2020-12-18 | 0.974 | 5,148,167 | +300,334 | 1.50% | 5,014,920 |
| 2020-12-18 | 2020-12-16 | 0.953 | 4,847,833 | +6,611 | 1.41% | 4,619,700 |
| 2020-12-16 | 2020-12-14 | 0.974 | 4,841,222 | +7,555 | 1.41% | 4,715,920 |
| 2020-12-15 | 2020-12-11 | 0.985 | 4,833,667 | -2,833 | 1.41% | 4,759,740 |
| 2020-12-14 | 2020-12-10 | 0.995 | 4,836,500 | +24,556 | 1.41% | 4,813,740 |
| 2020-12-11 | 2020-12-09 | 1.006 | 4,811,944 | +3,777 | 1.40% | 4,840,250 |
| 2020-12-10 | 2020-12-08 | 1.016 | 4,808,167 | -22,666 | 1.40% | 4,887,360 |
| 2020-12-08 | 2020-12-04 | 1.016 | 4,830,833 | +9,444 | 1.41% | 4,910,400 |
| 2020-12-03 | 2020-12-01 | 1.016 | 4,821,389 | +28,333 | 1.40% | 4,900,800 |
| 2020-12-02 | 2020-11-30 | 1.016 | 4,793,056 | -1,888 | 1.40% | 4,872,000 |
| 2020-12-01 | 2020-11-27 | 1.006 | 4,794,944 | -1,889 | 1.40% | 4,823,150 |
| 2020-11-27 | 2020-11-25 | 0.995 | 4,796,833 | +150,166 | 1.40% | 4,774,260 |
| 2020-11-26 | 2020-11-24 | 1.016 | 4,646,667 | +102,945 | 1.35% | 4,723,200 |
| 2020-11-25 | 2020-11-23 | 1.006 | 4,543,722 | +1,889 | 1.32% | 4,570,450 |
| 2020-11-20 | 2020-11-18 | 1.038 | 4,541,833 | -68,000 | 1.32% | 4,712,820 |
| 2020-11-19 | 2020-11-17 | 1.016 | 4,609,833 | -14,167 | 1.34% | 4,685,760 |
| 2020-11-18 | 2020-11-16 | 1.016 | 4,624,000 | -1,889 | 1.35% | 4,700,160 |
| 2020-11-17 | 2020-11-13 | 1.006 | 4,625,889 | +94,445 | 1.35% | 4,653,100 |
| 2020-11-13 | 2020-11-11 | 0.995 | 4,531,444 | +140,722 | 1.32% | 4,510,120 |
| 2020-11-12 | 2020-11-10 | 0.995 | 4,390,722 | +15,111 | 1.28% | 4,370,060 |
| 2020-11-10 | 2020-11-06 | 0.985 | 4,375,611 | -52,889 | 1.27% | 4,308,690 |
| 2020-11-09 | 2020-11-05 | 0.985 | 4,428,500 | -5,667 | 1.29% | 4,360,770 |
| 2020-11-06 | 2020-11-04 | 0.985 | 4,434,167 | -17,000 | 1.29% | 4,366,350 |
| 2020-11-05 | 2020-11-03 | 0.995 | 4,451,167 | -2,833 | 1.30% | 4,430,220 |
| 2020-11-04 | 2020-11-02 | 1.006 | 4,454,000 | +119,000 | 1.30% | 4,480,200 |
| 2020-11-03 | 2020-10-30 | 0.985 | 4,335,000 | +61,389 | 1.26% | 4,268,700 |
| 2020-11-02 | 2020-10-29 | 0.995 | 4,273,611 | +4,722 | 1.24% | 4,253,500 |
| 2020-10-30 | 2020-10-28 | 0.995 | 4,268,889 | +93,500 | 1.24% | 4,248,800 |
| 2020-10-29 | 2020-10-27 | 1.038 | 4,175,389 | -944 | 1.22% | 4,332,580 |
| 2020-10-28 | 2020-10-23 | 1.069 | 4,176,333 | +944 | 1.22% | 4,466,220 |
| 2020-10-23 | 2020-10-21 | 1.069 | 4,175,389 | -8,500 | 1.22% | 4,465,210 |
| 2020-10-22 | 2020-10-20 | 1.048 | 4,183,889 | +248,389 | 1.22% | 4,385,700 |
| 2020-10-21 | 2020-10-19 | 1.048 | 3,935,500 | -31,167 | 1.15% | 4,125,330 |
| 2020-10-20 | 2020-10-16 | 1.059 | 3,966,667 | +117,111 | 1.15% | 4,200,000 |
| 2020-10-16 | 2020-10-14 | 1.059 | 3,849,556 | -8,500 | 1.12% | 4,076,000 |
| 2020-10-15 | 2020-10-12 | 1.059 | 3,858,056 | +3,778 | 1.12% | 4,085,000 |
| 2020-10-14 | 2020-10-09 | 1.101 | 3,854,278 | +4,722 | 1.12% | 4,244,240 |
| 2020-10-08 | 2020-10-06 | 1.080 | 3,849,556 | -4,722 | 1.12% | 4,157,520 |
| 2020-10-05 | 2020-09-29 | 1.038 | 3,854,278 | -18,889 | 1.12% | 3,999,380 |
| 2020-09-30 | 2020-09-28 | 1.006 | 3,873,167 | +4,723 | 1.13% | 3,895,950 |
| 2020-09-29 | 2020-09-25 | 1.059 | 3,868,444 | +4,722 | 1.13% | 4,096,000 |
| 2020-09-28 | 2020-09-24 | 1.091 | 3,863,722 | -15,111 | 1.12% | 4,213,730 |
| 2020-09-25 | 2020-09-23 | 1.080 | 3,878,833 | +6,611 | 1.13% | 4,189,140 |
| 2020-09-24 | 2020-09-22 | 1.069 | 3,872,222 | +4,722 | 1.13% | 4,141,000 |
| 2020-09-23 | 2020-09-21 | 1.101 | 3,867,500 | +9,444 | 1.13% | 4,258,800 |
| 2020-09-21 | 2020-09-17 | 1.101 | 3,858,056 | +6,612 | 1.12% | 4,248,400 |
| 2020-09-16 | 2020-09-14 | 1.154 | 3,851,444 | +14,166 | 1.12% | 4,445,019 |
| 2020-09-15 | 2020-09-11 | 1.207 | 3,837,278 | -944 | 1.12% | 4,631,820 |
| 2020-09-09 | 2020-09-07 | 1.133 | 3,838,222 | -945 | 1.12% | 4,348,480 |
| 2020-09-08 | 2020-09-04 | 1.154 | 3,839,167 | -17,944 | 1.12% | 4,430,850 |
| 2020-09-07 | 2020-09-03 | 1.133 | 3,857,111 | +63,278 | 1.12% | 4,369,880 |
| 2020-09-04 | 2020-09-02 | 1.154 | 3,793,833 | -34,000 | 1.10% | 4,378,530 |
| 2020-09-03 | 2020-09-01 | 1.175 | 3,827,833 | +390,055 | 1.11% | 4,498,830 |
| 2020-09-02 | 2020-08-31 | 1.218 | 3,437,778 | +75,556 | 1.00% | 4,186,000 |
| 2020-08-31 | 2020-08-27 | 1.228 | 3,362,222 | +203,055 | 0.98% | 4,129,600 |
| 2020-08-27 | 2020-08-25 | 1.228 | 3,159,167 | +153,945 | 0.92% | 3,880,200 |
| 2020-08-26 | 2020-08-24 | 1.249 | 3,005,222 | -136,945 | 0.87% | 3,754,760 |
| 2020-08-25 | 2020-08-21 | 1.355 | 3,142,167 | -22,666 | 0.91% | 4,258,560 |
| 2020-08-21 | 2020-08-19 | 1.514 | 3,164,833 | +4,722 | 0.92% | 4,791,929 |
| 2020-08-19 | 2020-08-17 | 1.535 | 3,160,111 | -11,333 | 0.92% | 4,851,700 |
| 2020-08-18 | 2020-08-14 | 1.514 | 3,171,444 | -22,667 | 0.92% | 4,801,939 |
| 2020-08-14 | 2020-08-12 | 1.482 | 3,194,111 | +1,889 | 0.93% | 4,734,800 |
| 2020-08-13 | 2020-08-11 | 1.493 | 3,192,222 | +2,833 | 0.93% | 4,765,800 |
| 2020-08-12 | 2020-08-10 | 1.482 | 3,189,389 | -7,555 | 0.93% | 4,727,800 |
| 2020-08-11 | 2020-08-07 | 1.482 | 3,196,944 | +14,166 | 0.93% | 4,738,999 |
| 2020-08-10 | 2020-08-06 | 1.482 | 3,182,778 | -2,833 | 0.93% | 4,718,000 |
| 2020-08-06 | 2020-08-04 | 1.493 | 3,185,611 | -945 | 0.93% | 4,755,930 |
| 2020-08-04 | 2020-07-31 | 1.493 | 3,186,556 | -2,833 | 0.93% | 4,757,341 |
| 2020-07-31 | 2020-07-29 | 1.482 | 3,189,389 | +945 | 0.93% | 4,727,800 |
| 2020-07-29 | 2020-07-27 | 1.482 | 3,188,444 | +52,888 | 0.93% | 4,726,399 |
| 2020-07-28 | 2020-07-24 | 1.482 | 3,135,556 | -6,611 | 0.91% | 4,648,001 |
| 2020-07-27 | 2020-07-23 | 1.514 | 3,142,167 | -48,166 | 0.91% | 4,757,611 |
| 2020-07-23 | 2020-07-21 | 1.493 | 3,190,333 | +12,277 | 0.93% | 4,762,980 |
| 2020-07-22 | 2020-07-20 | 1.535 | 3,178,056 | -1,888 | 0.93% | 4,879,251 |
| 2020-07-21 | 2020-07-17 | 1.493 | 3,179,944 | +11,333 | 0.93% | 4,747,469 |
| 2020-07-20 | 2020-07-16 | 1.493 | 3,168,611 | -71,778 | 0.92% | 4,730,550 |
| 2020-07-17 | 2020-07-15 | 1.504 | 3,240,389 | +9,445 | 0.94% | 4,872,020 |
| 2020-07-16 | 2020-07-14 | 1.504 | 3,230,944 | +3,777 | 0.94% | 4,857,819 |
| 2020-07-15 | 2020-07-13 | 1.514 | 3,227,167 | +36,834 | 0.94% | 4,886,311 |
| 2020-07-14 | 2020-07-10 | 1.535 | 3,190,333 | -1,889 | 0.93% | 4,898,099 |
| 2020-07-13 | 2020-07-09 | 1.567 | 3,192,222 | +1,889 | 0.93% | 5,002,400 |
| 2020-07-10 | 2020-07-08 | 1.546 | 3,190,333 | +944 | 0.93% | 4,931,879 |
| 2020-07-09 | 2020-07-07 | 1.546 | 3,189,389 | -4,722 | 0.93% | 4,930,420 |
| 2020-07-08 | 2020-07-06 | 1.588 | 3,194,111 | -268,222 | 0.93% | 5,073,000 |
| 2020-07-07 | 2020-07-03 | 1.482 | 3,462,333 | -12,278 | 1.01% | 5,132,400 |
| 2020-07-06 | 2020-07-02 | 1.493 | 3,474,611 | -32,111 | 1.01% | 5,187,390 |
| 2020-07-03 | 2020-06-30 | 1.440 | 3,506,722 | -75,556 | 1.02% | 5,049,680 |
| 2020-07-02 | 2020-06-29 | 1.408 | 3,582,278 | +164,334 | 1.04% | 5,044,690 |
| 2020-06-30 | 2020-06-26 | 1.451 | 3,417,944 | +16,055 | 1.00% | 4,958,029 |
| 2020-06-29 | 2020-06-24 | 1.493 | 3,401,889 | +19,833 | 0.99% | 5,078,820 |
| 2020-06-26 | 2020-06-23 | 1.514 | 3,382,056 | +119,945 | 0.98% | 5,120,831 |
| 2020-06-24 | 2020-06-22 | 1.556 | 3,262,111 | -14,167 | 0.95% | 5,077,380 |
| 2020-06-23 | 2020-06-19 | 1.631 | 3,276,278 | +20,778 | 0.95% | 5,342,260 |
| 2020-06-22 | 2020-06-18 | 1.956 | 3,255,500 | +44,389 | 0.95% | 6,366,449 |
| 2020-06-19 | 2020-06-17 | 1.991 | 3,211,111 | +334,124 | 0.93% | 6,392,450 |
| 2020-06-18 | 2020-06-16 | 1.944 | 2,876,987 | +44,406 | 0.93% | 5,592,540 |
| 2020-06-17 | 2020-06-15 | 1.897 | 2,832,581 | +31,596 | 0.91% | 5,373,540 |
| 2020-06-16 | 2020-06-12 | 1.897 | 2,800,985 | -38,428 | 0.90% | 5,313,601 |
| 2020-06-15 | 2020-06-11 | 1.909 | 2,839,413 | -180,185 | 0.91% | 5,419,750 |
| 2020-06-12 | 2020-06-10 | 1.932 | 3,019,598 | +12,809 | 0.97% | 5,834,400 |
| 2020-06-11 | 2020-06-09 | 1.932 | 3,006,789 | -23,911 | 0.97% | 5,809,650 |
| 2020-06-10 | 2020-06-08 | 1.932 | 3,030,700 | -35,866 | 0.98% | 5,855,851 |
| 2020-06-09 | 2020-06-05 | 1.909 | 3,066,566 | +41,844 | 0.99% | 5,853,330 |
| 2020-06-08 | 2020-06-04 | 1.768 | 3,024,722 | +9,394 | 0.97% | 5,348,420 |
| 2020-06-04 | 2020-06-02 | 1.757 | 3,015,328 | +2,562 | 0.97% | 5,296,499 |
| 2020-06-03 | 2020-06-01 | 1.721 | 3,012,766 | +6,831 | 0.97% | 5,186,159 |
| 2020-06-02 | 2020-05-29 | 1.710 | 3,005,935 | -1,708 | 0.97% | 5,139,200 |
| 2020-05-29 | 2020-05-27 | 1.745 | 3,007,643 | -9,393 | 0.97% | 5,247,780 |
| 2020-05-28 | 2020-05-26 | 1.721 | 3,017,036 | +2,562 | 0.97% | 5,193,510 |
| 2020-05-26 | 2020-05-22 | 1.663 | 3,014,474 | +10,247 | 0.97% | 5,012,599 |
| 2020-05-22 | 2020-05-20 | 1.721 | 3,004,227 | -5,124 | 0.97% | 5,171,460 |
| 2020-05-21 | 2020-05-19 | 1.757 | 3,009,351 | +8,540 | 0.97% | 5,286,001 |
| 2020-05-19 | 2020-05-15 | 1.733 | 3,000,811 | -22,203 | 0.97% | 5,200,720 |
| 2020-05-18 | 2020-05-14 | 1.733 | 3,023,014 | -4,270 | 0.97% | 5,239,200 |
| 2020-05-13 | 2020-05-11 | 1.757 | 3,027,284 | +22,203 | 0.97% | 5,317,500 |
| 2020-05-12 | 2020-05-08 | 1.733 | 3,005,081 | -6,832 | 0.97% | 5,208,120 |
| 2020-05-08 | 2020-05-06 | 1.698 | 3,011,913 | +101,622 | 0.97% | 5,114,151 |
| 2020-05-07 | 2020-05-05 | 1.710 | 2,910,291 | +17,933 | 0.94% | 4,975,679 |
| 2020-05-06 | 2020-05-04 | 1.686 | 2,892,358 | +540,556 | 0.93% | 4,877,280 |
| 2020-05-05 | 2020-04-29 | 1.780 | 2,351,802 | -162,253 | 0.76% | 4,186,079 |
| 2020-04-29 | 2020-04-27 | 1.721 | 2,514,055 | +5,978 | 0.81% | 4,327,681 |
| 2020-04-28 | 2020-04-24 | 1.721 | 2,508,077 | +8,540 | 0.81% | 4,317,390 |
| 2020-04-24 | 2020-04-22 | 1.745 | 2,499,537 | -45,260 | 0.80% | 4,361,230 |
| 2020-04-23 | 2020-04-21 | 1.698 | 2,544,797 | -71,733 | 0.82% | 4,321,000 |
| 2020-04-21 | 2020-04-17 | 1.757 | 2,616,530 | +116,139 | 0.84% | 4,596,001 |
| 2020-04-20 | 2020-04-16 | 1.757 | 2,500,391 | +18,787 | 0.81% | 4,392,000 |
| 2020-04-17 | 2020-04-15 | 1.792 | 2,481,604 | -854 | 0.80% | 4,446,180 |
| 2020-04-16 | 2020-04-14 | 1.803 | 2,482,458 | +111,869 | 0.80% | 4,476,780 |
| 2020-04-15 | 2020-04-09 | 1.803 | 2,370,589 | +55,507 | 0.76% | 4,275,039 |
| 2020-04-14 | 2020-04-08 | 1.733 | 2,315,082 | +69,170 | 0.75% | 4,012,280 |
| 2020-04-09 | 2020-04-07 | 1.768 | 2,245,912 | -46,967 | 0.72% | 3,971,301 |
| 2020-04-08 | 2020-04-06 | 1.721 | 2,292,879 | +38,428 | 0.74% | 3,946,950 |
| 2020-04-06 | 2020-04-02 | 1.757 | 2,254,451 | -97,351 | 0.73% | 3,960,000 |
| 2020-04-03 | 2020-04-01 | 1.745 | 2,351,802 | -8,540 | 0.76% | 4,103,459 |
| 2020-04-02 | 2020-03-31 | 1.663 | 2,360,342 | +36,720 | 0.76% | 3,924,880 |
| 2020-04-01 | 2020-03-30 | 1.546 | 2,323,622 | +146,881 | 0.75% | 3,591,720 |
| 2020-03-31 | 2020-03-27 | 1.405 | 2,176,741 | +87,958 | 0.70% | 3,058,800 |
| 2020-03-30 | 2020-03-26 | 1.358 | 2,088,783 | +3,416 | 0.67% | 2,837,360 |
| 2020-03-27 | 2020-03-25 | 1.323 | 2,085,367 | +8,539 | 0.67% | 2,759,460 |
| 2020-03-26 | 2020-03-24 | 1.300 | 2,076,828 | +1,708 | 0.67% | 2,699,520 |
| 2020-03-25 | 2020-03-23 | 1.253 | 2,075,120 | -38,428 | 0.67% | 2,600,100 |
| 2020-03-24 | 2020-03-20 | 1.300 | 2,113,548 | +87,104 | 0.68% | 2,747,250 |
| 2020-03-23 | 2020-03-19 | 1.276 | 2,026,444 | +854 | 0.65% | 2,586,570 |
| 2020-03-20 | 2020-03-18 | 1.370 | 2,025,590 | +27,327 | 0.65% | 2,775,240 |
| 2020-03-19 | 2020-03-17 | 1.417 | 1,998,263 | +13,663 | 0.64% | 2,831,399 |
| 2020-03-18 | 2020-03-16 | 1.452 | 1,984,600 | -16,225 | 0.64% | 2,881,760 |
| 2020-03-17 | 2020-03-13 | 1.511 | 2,000,825 | +9,393 | 0.64% | 3,022,469 |
| 2020-03-16 | 2020-03-12 | 1.557 | 1,991,432 | -8,539 | 0.64% | 3,101,560 |
| 2020-03-13 | 2020-03-11 | 1.651 | 1,999,971 | -13,664 | 0.64% | 3,302,219 |
| 2020-03-12 | 2020-03-10 | 1.675 | 2,013,635 | -2,562 | 0.65% | 3,371,940 |
| 2020-03-11 | 2020-03-09 | 1.710 | 2,016,197 | +12,810 | 0.65% | 3,447,061 |
| 2020-03-10 | 2020-03-06 | 1.815 | 2,003,387 | -29,035 | 0.65% | 3,636,300 |
| 2020-03-09 | 2020-03-05 | 1.815 | 2,032,422 | -1,708 | 0.65% | 3,689,000 |
| 2020-03-06 | 2020-03-04 | 1.803 | 2,034,130 | +854 | 0.65% | 3,668,280 |
| 2020-03-05 | 2020-03-03 | 1.815 | 2,033,276 | +10,248 | 0.65% | 3,690,550 |
| 2020-03-04 | 2020-03-02 | 1.757 | 2,023,028 | +5,123 | 0.65% | 3,553,500 |
| 2020-03-02 | 2020-02-27 | 1.721 | 2,017,905 | +41,844 | 0.65% | 3,473,611 |
| 2020-02-28 | 2020-02-26 | 1.733 | 1,976,061 | +24,765 | 0.64% | 3,424,721 |
| 2020-02-27 | 2020-02-25 | 1.768 | 1,951,296 | +4,270 | 0.63% | 3,450,350 |
| 2020-02-25 | 2020-02-21 | 1.803 | 1,947,026 | -9,393 | 0.63% | 3,511,200 |
| 2020-02-24 | 2020-02-20 | 1.803 | 1,956,419 | -73,441 | 0.63% | 3,528,139 |
| 2020-02-21 | 2020-02-19 | 1.792 | 2,029,860 | +12,809 | 0.65% | 3,636,810 |
| 2020-02-20 | 2020-02-18 | 1.792 | 2,017,051 | -51,237 | 0.65% | 3,613,861 |
| 2020-02-19 | 2020-02-17 | 1.803 | 2,068,288 | +4,270 | 0.67% | 3,729,880 |
| 2020-02-18 | 2020-02-14 | 1.803 | 2,064,018 | +2,562 | 0.66% | 3,722,179 |
| 2020-02-17 | 2020-02-13 | 1.803 | 2,061,456 | +15,371 | 0.66% | 3,717,559 |
| 2020-02-14 | 2020-02-12 | 1.803 | 2,046,085 | +5,124 | 0.66% | 3,689,840 |
| 2020-02-13 | 2020-02-11 | 1.792 | 2,040,961 | +33,304 | 0.66% | 3,656,699 |
| 2020-02-12 | 2020-02-10 | 1.792 | 2,007,657 | -4,270 | 0.65% | 3,597,030 |
| 2020-02-11 | 2020-02-07 | 1.815 | 2,011,927 | +14,517 | 0.65% | 3,651,800 |
| 2020-02-10 | 2020-02-06 | 1.815 | 1,997,410 | -9,393 | 0.64% | 3,625,451 |
| 2020-02-07 | 2020-02-05 | 1.815 | 2,006,803 | +10,247 | 0.65% | 3,642,500 |
| 2020-02-06 | 2020-02-04 | 1.815 | 1,996,556 | +17,934 | 0.64% | 3,623,901 |
| 2020-02-05 | 2020-02-03 | 1.815 | 1,978,622 | +854 | 0.64% | 3,591,349 |
| 2020-02-04 | 2020-01-31 | 1.827 | 1,977,768 | -34,159 | 0.64% | 3,612,959 |
| 2020-02-03 | 2020-01-30 | 1.745 | 2,011,927 | -1,708 | 0.65% | 3,510,440 |
| 2020-01-31 | 2020-01-29 | 1.874 | 2,013,635 | +3,416 | 0.65% | 3,772,801 |
| 2020-01-30 | 2020-01-24 | 1.956 | 2,010,219 | -35,866 | 0.65% | 3,931,180 |
| 2020-01-29 | 2020-01-22 | 1.967 | 2,046,085 | +5,124 | 0.66% | 4,025,280 |
| 2020-01-23 | 2020-01-21 | 1.967 | 2,040,961 | +20,495 | 0.66% | 4,015,199 |
| 2020-01-22 | 2020-01-20 | 2.002 | 2,020,466 | +8,539 | 0.65% | 4,045,859 |
| 2020-01-21 | 2020-01-17 | 2.002 | 2,011,927 | +32,451 | 0.65% | 4,028,760 |
| 2020-01-20 | 2020-01-16 | 2.014 | 1,979,476 | +14,517 | 0.64% | 3,986,959 |
| 2020-01-17 | 2020-01-15 | 2.014 | 1,964,959 | -29,035 | 0.63% | 3,957,720 |
| 2020-01-15 | 2020-01-13 | 2.014 | 1,993,994 | +11,956 | 0.64% | 4,016,201 |
| 2020-01-14 | 2020-01-10 | 2.014 | 1,982,038 | -23,057 | 0.64% | 3,992,119 |
| 2020-01-13 | 2020-01-09 | 2.038 | 2,005,095 | -3,416 | 0.65% | 4,085,520 |
| 2020-01-10 | 2020-01-08 | 2.026 | 2,008,511 | +15,371 | 0.65% | 4,068,960 |
| 2020-01-09 | 2020-01-07 | 2.049 | 1,993,140 | +854 | 0.64% | 4,084,501 |
| 2020-01-08 | 2020-01-06 | 2.073 | 1,992,286 | +5,124 | 0.64% | 4,129,410 |
| 2020-01-07 | 2020-01-03 | 2.084 | 1,987,162 | -29,889 | 0.64% | 4,142,060 |
| 2020-01-06 | 2020-01-02 | 2.049 | 2,017,051 | +29,035 | 0.65% | 4,133,501 |
| 2020-01-03 | 2019-12-31 | 2.073 | 1,988,016 | -36,720 | 0.64% | 4,120,560 |
| 2020-01-02 | 2019-12-27 | 1.979 | 2,024,736 | +1,708 | 0.65% | 4,006,990 |
| 2019-12-30 | 2019-12-24 | 1.979 | 2,023,028 | +5,977 | 0.65% | 4,003,609 |
| 2019-12-27 | 2019-12-20 | 2.002 | 2,017,051 | +15,372 | 0.65% | 4,039,021 |
| 2019-12-23 | 2019-12-19 | 2.002 | 2,001,679 | +6,831 | 0.64% | 4,008,239 |
| 2019-12-20 | 2019-12-18 | 1.991 | 1,994,848 | +23,057 | 0.64% | 3,971,201 |
| 2019-12-19 | 2019-12-17 | 1.991 | 1,971,791 | +854 | 0.63% | 3,925,300 |
| 2019-12-18 | 2019-12-16 | 1.991 | 1,970,937 | -4,270 | 0.63% | 3,923,600 |
| 2019-12-17 | 2019-12-13 | 1.991 | 1,975,207 | -22,203 | 0.64% | 3,932,101 |
| 2019-12-16 | 2019-12-12 | 1.979 | 1,997,410 | -7,685 | 0.64% | 3,952,911 |
| 2019-12-13 | 2019-12-11 | 1.967 | 2,005,095 | -1,708 | 0.65% | 3,944,640 |
| 2019-12-12 | 2019-12-10 | 1.979 | 2,006,803 | -25,619 | 0.65% | 3,971,500 |
| 2019-12-11 | 2019-12-09 | 1.979 | 2,032,422 | +42,698 | 0.65% | 4,022,200 |
| 2019-12-09 | 2019-12-05 | 1.979 | 1,989,724 | -11,101 | 0.64% | 3,937,700 |
| 2019-12-06 | 2019-12-04 | 1.979 | 2,000,825 | +17,079 | 0.64% | 3,959,669 |
| 2019-12-04 | 2019-12-02 | 1.967 | 1,983,746 | +11,101 | 0.64% | 3,902,640 |
| 2019-12-03 | 2019-11-29 | 1.991 | 1,972,645 | +38,428 | 0.64% | 3,927,001 |
| 2019-12-02 | 2019-11-28 | 1.979 | 1,934,217 | +10,248 | 0.62% | 3,827,851 |
| 2019-11-29 | 2019-11-27 | 1.991 | 1,923,969 | +7,686 | 0.62% | 3,830,100 |
| 2019-11-28 | 2019-11-26 | 1.979 | 1,916,283 | -61,485 | 0.62% | 3,792,359 |
| 2019-11-26 | 2019-11-22 | 1.967 | 1,977,768 | +1,707 | 0.64% | 3,890,879 |
| 2019-11-25 | 2019-11-21 | 1.979 | 1,976,061 | +10,248 | 0.64% | 3,910,661 |
| 2019-11-21 | 2019-11-19 | 2.002 | 1,965,813 | +16,225 | 0.63% | 3,936,420 |
| 2019-11-19 | 2019-11-15 | 1.979 | 1,949,588 | +21,349 | 0.63% | 3,858,270 |
| 2019-11-14 | 2019-11-12 | 2.002 | 1,928,239 | +38,428 | 0.62% | 3,861,180 |
| 2019-11-13 | 2019-11-11 | 2.014 | 1,889,811 | +1,708 | 0.61% | 3,806,361 |
| 2019-11-12 | 2019-11-08 | 2.049 | 1,888,103 | +1,708 | 0.61% | 3,869,250 |
| 2019-11-08 | 2019-11-06 | 2.038 | 1,886,395 | +1,708 | 0.61% | 3,843,660 |
| 2019-11-07 | 2019-11-05 | 2.073 | 1,884,687 | +18,787 | 0.61% | 3,906,390 |
| 2019-11-06 | 2019-11-04 | 2.108 | 1,865,900 | -854 | 0.60% | 3,933,000 |
| 2019-11-05 | 2019-11-01 | 2.038 | 1,866,754 | +8,540 | 0.60% | 3,803,640 |
| 2019-10-30 | 2019-10-28 | 2.096 | 1,858,214 | +11,955 | 0.60% | 3,895,040 |
| 2019-10-28 | 2019-10-24 | 2.096 | 1,846,259 | +854 | 0.59% | 3,869,980 |
| 2019-10-25 | 2019-10-23 | 2.096 | 1,845,405 | +1,708 | 0.59% | 3,868,190 |
| 2019-10-24 | 2019-10-22 | 2.120 | 1,843,697 | -8,540 | 0.59% | 3,907,790 |
| 2019-10-17 | 2019-10-15 | 2.155 | 1,852,237 | -12,809 | 0.60% | 3,990,961 |
| 2019-10-16 | 2019-10-14 | 2.155 | 1,865,046 | +2,562 | 0.60% | 4,018,560 |
| 2019-10-10 | 2019-10-08 | 2.131 | 1,862,484 | +854 | 0.60% | 3,969,420 |
| 2019-10-02 | 2019-09-27 | 2.096 | 1,861,630 | -91,374 | 0.60% | 3,902,200 |
| 2019-09-30 | 2019-09-26 | 2.108 | 1,953,004 | -35,866 | 0.63% | 4,116,601 |
| 2019-09-27 | 2019-09-25 | 2.073 | 1,988,870 | +37,574 | 0.64% | 4,122,330 |
| 2019-09-26 | 2019-09-24 | 2.108 | 1,951,296 | -30,742 | 0.63% | 4,113,001 |
| 2019-09-24 | 2019-09-20 | 2.108 | 1,982,038 | +854 | 0.64% | 4,177,799 |
| 2019-09-23 | 2019-09-19 | 2.084 | 1,981,184 | +8,539 | 0.64% | 4,129,599 |
| 2019-09-19 | 2019-09-17 | 2.131 | 1,972,645 | +15,372 | 0.64% | 4,204,201 |
| 2019-09-16 | 2019-09-12 | 2.108 | 1,957,273 | -2,562 | 0.63% | 4,125,599 |
| 2019-09-12 | 2019-09-10 | 2.073 | 1,959,835 | -14,518 | 0.63% | 4,062,149 |
| 2019-09-11 | 2019-09-09 | 2.096 | 1,974,353 | -41,844 | 0.64% | 4,138,481 |
| 2019-09-10 | 2019-09-06 | 2.084 | 2,016,197 | -16,225 | 0.65% | 4,202,581 |
| 2019-09-09 | 2019-09-05 | 2.061 | 2,032,422 | -116,992 | 0.65% | 4,188,800 |
| 2019-09-06 | 2019-09-04 | 2.073 | 2,149,414 | -1,708 | 0.69% | 4,455,090 |
| 2019-09-05 | 2019-09-03 | 2.002 | 2,151,122 | -26,473 | 0.69% | 4,307,490 |
| 2019-09-03 | 2019-08-30 | 2.026 | 2,177,595 | +854 | 0.70% | 4,411,500 |
| 2019-09-02 | 2019-08-29 | 2.038 | 2,176,741 | +2,562 | 0.70% | 4,435,260 |
| 2019-08-28 | 2019-08-26 | 2.131 | 2,174,179 | -854 | 0.70% | 4,633,720 |
| 2019-08-27 | 2019-08-23 | 2.213 | 2,175,033 | -131,510 | 0.70% | 4,813,830 |
| 2019-08-22 | 2019-08-20 | 2.213 | 2,306,543 | +6,832 | 0.74% | 5,104,891 |
| 2019-08-19 | 2019-08-15 | 2.166 | 2,299,711 | -2,562 | 0.74% | 4,982,050 |
| 2019-08-16 | 2019-08-14 | 2.131 | 2,302,273 | -21,349 | 0.74% | 4,906,720 |
| 2019-08-15 | 2019-08-13 | 2.131 | 2,323,622 | +14,518 | 0.75% | 4,952,221 |
| 2019-08-13 | 2019-08-09 | 2.260 | 2,309,104 | +21,349 | 0.74% | 5,218,719 |
| 2019-08-12 | 2019-08-08 | 2.213 | 2,287,755 | +63,192 | 0.74% | 5,063,309 |
| 2019-08-09 | 2019-08-07 | 2.202 | 2,224,563 | -854 | 0.72% | 4,897,401 |
| 2019-08-08 | 2019-08-06 | 2.225 | 2,225,417 | -2,365,465 | 0.72% | 4,951,401 |
| 2019-08-07 | 2019-08-05 | 2.319 | 4,590,882 | +7,685 | 1.48% | 10,644,479 |
| 2019-08-06 | 2019-08-02 | 2.365 | 4,583,197 | -12,809 | 1.48% | 10,841,341 |
| 2019-08-02 | 2019-07-31 | 2.459 | 4,596,006 | -854 | 1.48% | 11,302,200 |
| 2019-07-29 | 2019-07-25 | 2.436 | 4,596,860 | -38,428 | 1.48% | 11,196,640 |
| 2019-07-26 | 2019-07-24 | 2.436 | 4,635,288 | +4,270 | 1.49% | 11,290,240 |
| 2019-07-25 | 2019-07-23 | 2.459 | 4,631,018 | +854 | 1.49% | 11,388,299 |
| 2019-07-24 | 2019-07-22 | 2.471 | 4,630,164 | -35,013 | 1.49% | 11,440,419 |
| 2019-07-23 | 2019-07-19 | 2.459 | 4,665,177 | +10,248 | 1.50% | 11,472,301 |
| 2019-07-22 | 2019-07-18 | 2.389 | 4,654,929 | -12,810 | 1.50% | 11,120,040 |
| 2019-07-17 | 2019-07-15 | 2.319 | 4,667,739 | +53,800 | 1.50% | 10,822,681 |
| 2019-07-16 | 2019-07-12 | 2.436 | 4,613,939 | -7,686 | 1.49% | 11,238,240 |
| 2019-07-09 | 2019-07-05 | 2.459 | 4,621,625 | +2,562 | 1.49% | 11,365,201 |
| 2019-07-08 | 2019-07-04 | 2.494 | 4,619,063 | -8,539 | 1.49% | 11,521,170 |
| 2019-07-05 | 2019-07-03 | 2.576 | 4,627,602 | -5,124 | 1.49% | 11,921,799 |
| 2019-07-04 | 2019-07-02 | 2.541 | 4,632,726 | +37,574 | 1.49% | 11,772,249 |
| 2019-07-03 | 2019-06-28 | 2.459 | 4,595,152 | +854 | 1.48% | 11,300,100 |
| 2019-06-26 | 2019-06-24 | 2.553 | 4,594,298 | -6,832 | 1.48% | 11,728,400 |
| 2019-06-20 | 2019-06-18 | 2.494 | 4,601,130 | -35,866 | 1.48% | 11,476,441 |
| 2019-06-19 | 2019-06-17 | 2.886 | 4,636,996 | -22,203 | 1.49% | 13,381,678 |
| 2019-06-18 | 2019-06-14 | 2.861 | 4,659,199 | +342,302 | 1.50% | 13,327,808 |
| 2019-06-17 | 2019-06-13 | 2.848 | 4,316,897 | -16,591 | 1.50% | 12,294,000 |
| 2019-06-14 | 2019-06-12 | 2.734 | 4,333,488 | +3,950 | 1.51% | 11,847,599 |
| 2019-06-12 | 2019-06-10 | 2.772 | 4,329,538 | +136,681 | 1.51% | 12,001,200 |
| 2019-06-11 | 2019-06-06 | 2.709 | 4,192,857 | +790 | 1.46% | 11,356,979 |
| 2019-06-06 | 2019-06-04 | 2.721 | 4,192,067 | -9,481 | 1.46% | 11,407,900 |
| 2019-05-29 | 2019-05-27 | 2.747 | 4,201,548 | +790 | 1.46% | 11,540,060 |
| 2019-05-24 | 2019-05-22 | 2.785 | 4,200,758 | -78,216 | 1.46% | 11,697,400 |
| 2019-05-23 | 2019-05-21 | 2.810 | 4,278,974 | +17,381 | 1.49% | 12,023,520 |
| 2019-05-22 | 2019-05-20 | 2.772 | 4,261,593 | +9,481 | 1.48% | 11,812,861 |
| 2019-05-21 | 2019-05-17 | 2.823 | 4,252,112 | +3,160 | 1.48% | 12,001,860 |
| 2019-05-20 | 2019-05-16 | 2.873 | 4,248,952 | -9,480 | 1.48% | 12,208,061 |
| 2019-05-16 | 2019-05-14 | 2.810 | 4,258,432 | -3,161 | 1.48% | 11,965,799 |
| 2019-05-14 | 2019-05-09 | 2.823 | 4,261,593 | +25,282 | 1.48% | 12,028,621 |
| 2019-05-10 | 2019-05-08 | 2.899 | 4,236,311 | +11,851 | 1.47% | 12,278,981 |
| 2019-05-08 | 2019-05-06 | 2.924 | 4,224,460 | -4,740 | 1.47% | 12,351,571 |
| 2019-05-07 | 2019-05-03 | 3.012 | 4,229,200 | +7,901 | 1.47% | 12,740,140 |
| 2019-05-06 | 2019-05-02 | 3.038 | 4,221,299 | +11,850 | 1.47% | 12,823,199 |
| 2019-05-02 | 2019-04-29 | 3.025 | 4,209,449 | +3,951 | 1.46% | 12,733,921 |
| 2019-04-30 | 2019-04-26 | 3.012 | 4,205,498 | -10,271 | 1.46% | 12,668,739 |
| 2019-04-29 | 2019-04-25 | 3.038 | 4,215,769 | -75,846 | 1.47% | 12,806,400 |
| 2019-04-26 | 2019-04-24 | 3.038 | 4,291,615 | +7,901 | 1.49% | 13,036,800 |
| 2019-04-25 | 2019-04-23 | 3.050 | 4,283,714 | +7,110 | 1.49% | 13,067,019 |
| 2019-04-24 | 2019-04-18 | 3.101 | 4,276,604 | -14,221 | 1.49% | 13,261,851 |
| 2019-04-23 | 2019-04-17 | 3.126 | 4,290,825 | +11,061 | 1.49% | 13,414,570 |
| 2019-04-18 | 2019-04-16 | 3.114 | 4,279,764 | +790 | 1.49% | 13,325,820 |
| 2019-04-17 | 2019-04-15 | 3.152 | 4,278,974 | -2,370 | 1.49% | 13,485,840 |
| 2019-04-16 | 2019-04-12 | 3.139 | 4,281,344 | +5,530 | 1.49% | 13,439,120 |
| 2019-04-15 | 2019-04-11 | 3.139 | 4,275,814 | -39,503 | 1.49% | 13,421,761 |
| 2019-04-12 | 2019-04-10 | 3.076 | 4,315,317 | -39,503 | 1.50% | 13,272,661 |
| 2019-04-10 | 2019-04-08 | 3.088 | 4,354,820 | +33,183 | 1.52% | 13,449,280 |
| 2019-04-09 | 2019-04-04 | 3.164 | 4,321,637 | -21,332 | 1.50% | 13,674,999 |
| 2019-04-08 | 2019-04-03 | 3.177 | 4,342,969 | -24,492 | 1.51% | 13,797,470 |
| 2019-04-04 | 2019-04-02 | 3.139 | 4,367,461 | +15,011 | 1.52% | 13,709,440 |
| 2019-04-03 | 2019-04-01 | 3.114 | 4,352,450 | +2,370 | 1.51% | 13,552,141 |
| 2019-04-02 | 2019-03-29 | 3.139 | 4,350,080 | -13,431 | 1.51% | 13,654,882 |
| 2019-04-01 | 2019-03-28 | 2.987 | 4,363,511 | -12,641 | 1.52% | 13,034,281 |
| 2019-03-29 | 2019-03-27 | 2.899 | 4,376,152 | -3,950 | 1.52% | 12,684,311 |
| 2019-03-28 | 2019-03-26 | 2.911 | 4,380,102 | +16,591 | 1.52% | 12,751,200 |
| 2019-03-27 | 2019-03-25 | 2.861 | 4,363,511 | +7,901 | 1.52% | 12,481,981 |
| 2019-03-26 | 2019-03-22 | 2.924 | 4,355,610 | +50,564 | 1.52% | 12,735,030 |
| 2019-03-25 | 2019-03-21 | 2.886 | 4,305,046 | +7,111 | 1.50% | 12,423,720 |
| 2019-03-19 | 2019-03-15 | 2.886 | 4,297,935 | -27,653 | 1.50% | 12,403,199 |
| 2019-03-15 | 2019-03-13 | 2.886 | 4,325,588 | -37,923 | 1.51% | 12,483,001 |
| 2019-03-14 | 2019-03-12 | 2.936 | 4,363,511 | +37,923 | 1.52% | 12,813,361 |
| 2019-03-13 | 2019-03-11 | 2.886 | 4,325,588 | -1,580 | 1.51% | 12,483,001 |
| 2019-03-12 | 2019-03-08 | 2.873 | 4,327,168 | +96,388 | 1.51% | 12,432,791 |
| 2019-03-11 | 2019-03-07 | 2.974 | 4,230,780 | +26,072 | 1.47% | 12,584,249 |
| 2019-03-08 | 2019-03-06 | 3.012 | 4,204,708 | -7,901 | 1.46% | 12,666,360 |
| 2019-03-07 | 2019-03-05 | 3.000 | 4,212,609 | +790 | 1.47% | 12,636,841 |
| 2019-03-06 | 2019-03-04 | 3.012 | 4,211,819 | +48,984 | 1.47% | 12,687,781 |
| 2019-03-05 | 2019-03-01 | 2.962 | 4,162,835 | +7,111 | 1.45% | 12,329,460 |
| 2019-03-04 | 2019-02-28 | 2.987 | 4,155,724 | +41,083 | 1.45% | 12,413,599 |
| 2019-03-01 | 2019-02-27 | 3.038 | 4,114,641 | +9,481 | 1.43% | 12,499,200 |
| 2019-02-28 | 2019-02-26 | 3.050 | 4,105,160 | +20,541 | 1.43% | 12,522,359 |
| 2019-02-27 | 2019-02-25 | 3.126 | 4,084,619 | +44,244 | 1.42% | 12,769,901 |
| 2019-02-26 | 2019-02-22 | 3.126 | 4,040,375 | +87,697 | 1.41% | 12,631,579 |
| 2019-02-25 | 2019-02-21 | 3.000 | 3,952,678 | +6,320 | 1.38% | 11,857,109 |
| 2019-02-22 | 2019-02-20 | 3.000 | 3,946,358 | +7,901 | 1.37% | 11,838,150 |
| 2019-02-21 | 2019-02-19 | 2.974 | 3,938,457 | -47,404 | 1.37% | 11,714,749 |
| 2019-02-20 | 2019-02-18 | 2.949 | 3,985,861 | +9,481 | 1.39% | 11,754,850 |
| 2019-02-19 | 2019-02-15 | 2.924 | 3,976,380 | +11,061 | 1.38% | 11,626,229 |
| 2019-02-18 | 2019-02-14 | 2.962 | 3,965,319 | -7,111 | 1.38% | 11,744,459 |
| 2019-02-15 | 2019-02-13 | 2.962 | 3,972,430 | +18,961 | 1.38% | 11,765,520 |
| 2019-02-13 | 2019-02-11 | 2.886 | 3,953,469 | +4,741 | 1.38% | 11,409,121 |
| 2019-02-12 | 2019-02-08 | 2.886 | 3,948,728 | -34,763 | 1.37% | 11,395,439 |
| 2019-02-11 | 2019-02-04 | 2.873 | 3,983,491 | -55,304 | 1.39% | 11,445,340 |
| 2019-02-08 | 2019-01-31 | 2.810 | 4,038,795 | -56,885 | 1.41% | 11,348,639 |
| 2019-02-01 | 2019-01-30 | 2.810 | 4,095,680 | +35,553 | 1.43% | 11,508,481 |
| 2019-01-31 | 2019-01-29 | 2.848 | 4,060,127 | -35,553 | 1.41% | 11,562,750 |
| 2019-01-29 | 2019-01-25 | 2.785 | 4,095,680 | -18,961 | 1.43% | 11,404,801 |
| 2019-01-25 | 2019-01-23 | 2.785 | 4,114,641 | -790 | 1.43% | 11,457,600 |
| 2019-01-24 | 2019-01-22 | 2.734 | 4,115,431 | +790 | 1.43% | 11,251,439 |
| 2019-01-22 | 2019-01-18 | 2.734 | 4,114,641 | +16,591 | 1.43% | 11,249,280 |
| 2019-01-21 | 2019-01-17 | 2.785 | 4,098,050 | +15,801 | 1.43% | 11,411,400 |
| 2019-01-16 | 2019-01-14 | 2.759 | 4,082,249 | -8,690 | 1.42% | 11,264,061 |
| 2019-01-15 | 2019-01-11 | 2.785 | 4,090,939 | +790 | 1.42% | 11,391,599 |
| 2019-01-14 | 2019-01-10 | 2.747 | 4,090,149 | -15,801 | 1.42% | 11,234,089 |
| 2019-01-11 | 2019-01-09 | 2.759 | 4,105,950 | -3,951 | 1.43% | 11,329,459 |
| 2019-01-08 | 2019-01-04 | 2.721 | 4,109,901 | +12,641 | 1.43% | 11,184,301 |
| 2019-01-07 | 2019-01-03 | 2.721 | 4,097,260 | -2,370 | 1.43% | 11,149,901 |
| 2019-01-02 | 2018-12-27 | 2.721 | 4,099,630 | +90,067 | 1.43% | 11,156,350 |
| 2018-12-28 | 2018-12-24 | 2.759 | 4,009,563 | +1,580 | 1.40% | 11,063,500 |
| 2018-12-27 | 2018-12-20 | 2.785 | 4,007,983 | +130,360 | 1.39% | 11,160,601 |
| 2018-12-21 | 2018-12-19 | 2.810 | 3,877,623 | +39,503 | 1.35% | 10,895,761 |
| 2018-12-20 | 2018-12-18 | 2.886 | 3,838,120 | +15,802 | 1.34% | 11,076,241 |
| 2018-12-18 | 2018-12-14 | 2.962 | 3,822,318 | -21,332 | 1.33% | 11,320,919 |
| 2018-12-17 | 2018-12-13 | 2.962 | 3,843,650 | +17,381 | 1.34% | 11,384,100 |
| 2018-12-13 | 2018-12-11 | 2.873 | 3,826,269 | -790 | 1.33% | 10,993,611 |
| 2018-12-11 | 2018-12-07 | 2.873 | 3,827,059 | +3,951 | 1.33% | 10,995,881 |
| 2018-12-10 | 2018-12-06 | 2.848 | 3,823,108 | -25,282 | 1.33% | 10,887,749 |
| 2018-12-07 | 2018-12-05 | 2.848 | 3,848,390 | -25,282 | 1.34% | 10,959,749 |
| 2018-12-06 | 2018-12-04 | 2.848 | 3,873,672 | -3,951 | 1.35% | 11,031,749 |
| 2018-12-05 | 2018-12-03 | 2.785 | 3,877,623 | -4,740 | 1.35% | 10,797,601 |
| 2018-12-04 | 2018-11-30 | 2.696 | 3,882,363 | +290,743 | 1.35% | 10,466,820 |
| 2018-12-03 | 2018-11-29 | 2.709 | 3,591,620 | -22,912 | 1.25% | 9,728,439 |
| 2018-11-30 | 2018-11-28 | 2.709 | 3,614,532 | +44,243 | 1.26% | 9,790,500 |
| 2018-11-29 | 2018-11-27 | 2.696 | 3,570,289 | +3,161 | 1.24% | 9,625,471 |
| 2018-11-28 | 2018-11-26 | 2.696 | 3,567,128 | +6,320 | 1.24% | 9,616,949 |
| 2018-11-26 | 2018-11-22 | 2.747 | 3,560,808 | +17,381 | 1.24% | 9,780,190 |
| 2018-11-23 | 2018-11-21 | 2.759 | 3,543,427 | +22,912 | 1.23% | 9,777,301 |
| 2018-11-22 | 2018-11-20 | 2.709 | 3,520,515 | -4,740 | 1.23% | 9,535,841 |
| 2018-11-21 | 2018-11-19 | 2.734 | 3,525,255 | +2,370 | 1.23% | 9,637,920 |
| 2018-11-20 | 2018-11-16 | 2.721 | 3,522,885 | +5,530 | 1.23% | 9,586,850 |
| 2018-11-19 | 2018-11-15 | 2.696 | 3,517,355 | -219,637 | 1.22% | 9,482,761 |
| 2018-11-16 | 2018-11-14 | 2.683 | 3,736,992 | -16,591 | 1.30% | 10,027,601 |
| 2018-11-15 | 2018-11-13 | 2.671 | 3,753,583 | -15,801 | 1.31% | 10,024,610 |
| 2018-11-14 | 2018-11-12 | 2.633 | 3,769,384 | +116,139 | 1.31% | 9,923,680 |
| 2018-11-13 | 2018-11-09 | 2.569 | 3,653,245 | -87,697 | 1.27% | 9,386,720 |
| 2018-11-12 | 2018-11-08 | 2.645 | 3,740,942 | +15,801 | 1.30% | 9,896,150 |
| 2018-11-09 | 2018-11-07 | 2.671 | 3,725,141 | +278,892 | 1.30% | 9,948,651 |
| 2018-11-06 | 2018-11-02 | 2.721 | 3,446,249 | -23,702 | 1.20% | 9,378,300 |
| 2018-11-05 | 2018-11-01 | 2.557 | 3,469,951 | +63,995 | 1.21% | 8,871,840 |
| 2018-11-02 | 2018-10-31 | 2.658 | 3,405,956 | -7,900 | 1.19% | 9,053,100 |
| 2018-11-01 | 2018-10-30 | 2.544 | 3,413,856 | +18,961 | 1.19% | 8,685,209 |
| 2018-10-30 | 2018-10-26 | 2.582 | 3,394,895 | +8,691 | 1.18% | 8,765,880 |
| 2018-10-29 | 2018-10-25 | 2.633 | 3,386,204 | -14,221 | 1.18% | 8,914,879 |
| 2018-10-26 | 2018-10-24 | 2.582 | 3,400,425 | +15,801 | 1.18% | 8,780,159 |
| 2018-10-25 | 2018-10-23 | 2.620 | 3,384,624 | +7,110 | 1.18% | 8,867,880 |
| 2018-10-24 | 2018-10-22 | 2.683 | 3,377,514 | -2,370 | 1.18% | 9,063,001 |
| 2018-10-23 | 2018-10-19 | 2.595 | 3,379,884 | -30,812 | 1.18% | 8,769,901 |
| 2018-10-22 | 2018-10-18 | 2.405 | 3,410,696 | +790 | 1.19% | 8,202,300 |
| 2018-10-19 | 2018-10-16 | 2.405 | 3,409,906 | +18,961 | 1.19% | 8,200,400 |
| 2018-10-18 | 2018-10-15 | 2.468 | 3,390,945 | -23,701 | 1.18% | 8,369,401 |
| 2018-10-16 | 2018-10-12 | 2.506 | 3,414,646 | -56,095 | 1.19% | 8,557,559 |
| 2018-10-15 | 2018-10-11 | 2.506 | 3,470,741 | -417,942 | 1.21% | 8,698,140 |
| 2018-10-12 | 2018-10-10 | 2.671 | 3,888,683 | +19,751 | 1.35% | 10,385,419 |
| 2018-10-11 | 2018-10-09 | 2.709 | 3,868,932 | -11,061 | 1.35% | 10,479,580 |
| 2018-10-10 | 2018-10-08 | 2.671 | 3,879,993 | +3,160 | 1.35% | 10,362,210 |
| 2018-10-09 | 2018-10-05 | 2.734 | 3,876,833 | +22,912 | 1.35% | 10,599,121 |
| 2018-10-05 | 2018-10-03 | 2.835 | 3,853,921 | -8,690 | 1.34% | 10,926,721 |
| 2018-10-04 | 2018-10-02 | 2.835 | 3,862,611 | -3,951 | 1.34% | 10,951,359 |
| 2018-10-03 | 2018-09-28 | 2.823 | 3,866,562 | -8,690 | 1.35% | 10,913,621 |
| 2018-10-02 | 2018-09-27 | 2.823 | 3,875,252 | +39,503 | 1.35% | 10,938,149 |
| 2018-09-28 | 2018-09-26 | 2.848 | 3,835,749 | -6,321 | 1.33% | 10,923,749 |
| 2018-09-27 | 2018-09-24 | 2.823 | 3,842,070 | -7,110 | 1.34% | 10,844,490 |
| 2018-09-26 | 2018-09-21 | 2.873 | 3,849,180 | +22,121 | 1.34% | 11,059,439 |
| 2018-09-24 | 2018-09-20 | 2.861 | 3,827,059 | +10,271 | 1.33% | 10,947,441 |
| 2018-09-21 | 2018-09-19 | 2.861 | 3,816,788 | +790 | 1.33% | 10,918,060 |
| 2018-09-19 | 2018-09-17 | 2.759 | 3,815,998 | +5,531 | 1.33% | 10,529,400 |
| 2018-09-17 | 2018-09-13 | 2.810 | 3,810,467 | -19,752 | 1.33% | 10,707,059 |
| 2018-09-14 | 2018-09-12 | 2.759 | 3,830,219 | -9,481 | 1.33% | 10,568,640 |
| 2018-09-13 | 2018-09-11 | 2.759 | 3,839,700 | -11,061 | 1.34% | 10,594,801 |
| 2018-09-12 | 2018-09-10 | 2.873 | 3,850,761 | +12,641 | 1.34% | 11,063,981 |
| 2018-09-11 | 2018-09-07 | 2.936 | 3,838,120 | +7,901 | 1.34% | 11,270,561 |
| 2018-09-10 | 2018-09-06 | 2.974 | 3,830,219 | -15,011 | 1.33% | 11,392,800 |
| 2018-09-07 | 2018-09-05 | 2.974 | 3,845,230 | +23,702 | 1.34% | 11,437,450 |
| 2018-09-06 | 2018-09-04 | 3.088 | 3,821,528 | +2,370 | 1.33% | 11,802,279 |
| 2018-09-05 | 2018-09-03 | 3.012 | 3,819,158 | -2,370 | 1.33% | 11,504,920 |
| 2018-09-03 | 2018-08-30 | 3.038 | 3,821,528 | +68,735 | 1.33% | 11,608,799 |
| 2018-08-31 | 2018-08-29 | 3.215 | 3,752,793 | +14,221 | 1.31% | 12,065,000 |
| 2018-08-30 | 2018-08-28 | 3.177 | 3,738,572 | -73,476 | 1.30% | 11,877,321 |
| 2018-08-29 | 2018-08-27 | 3.139 | 3,812,048 | +42,664 | 1.33% | 11,966,002 |
| 2018-08-28 | 2018-08-24 | 3.038 | 3,769,384 | -114,559 | 1.31% | 11,450,399 |
| 2018-08-24 | 2018-08-22 | 3.000 | 3,883,943 | +7,110 | 1.35% | 11,650,920 |
| 2018-08-23 | 2018-08-21 | 3.012 | 3,876,833 | -5,530 | 1.35% | 11,678,661 |
| 2018-08-22 | 2018-08-20 | 3.025 | 3,882,363 | -1,580 | 1.35% | 11,744,460 |
| 2018-08-21 | 2018-08-17 | 2.987 | 3,883,943 | -933,063 | 1.35% | 11,601,760 |
| 2018-08-17 | 2018-08-15 | 3.101 | 4,817,006 | -673,923 | 1.68% | 14,937,650 |
| 2018-08-16 | 2018-08-14 | 3.266 | 5,490,929 | -17,381 | 1.91% | 17,931,002 |
| 2018-08-15 | 2018-08-13 | 3.215 | 5,508,310 | +8,691 | 1.92% | 17,708,880 |
| 2018-08-10 | 2018-08-08 | 3.304 | 5,499,619 | +790 | 1.91% | 18,168,209 |
| 2018-08-09 | 2018-08-07 | 3.367 | 5,498,829 | +790 | 1.91% | 18,513,599 |
| 2018-08-08 | 2018-08-06 | 3.316 | 5,498,039 | -20,542 | 1.91% | 18,232,580 |
| 2018-08-07 | 2018-08-03 | 3.304 | 5,518,581 | +7,901 | 1.92% | 18,230,851 |
| 2018-08-06 | 2018-08-02 | 3.392 | 5,510,680 | +11,061 | 1.92% | 18,693,000 |
| 2018-08-01 | 2018-07-30 | 3.506 | 5,499,619 | -37,133 | 1.91% | 19,281,969 |
| 2018-07-31 | 2018-07-27 | 3.493 | 5,536,752 | -14,221 | 1.93% | 19,342,080 |
| 2018-07-30 | 2018-07-26 | 3.506 | 5,550,973 | +11,061 | 1.93% | 19,462,019 |
| 2018-07-27 | 2018-07-25 | 3.493 | 5,539,912 | +12,641 | 1.93% | 19,353,119 |
| 2018-07-26 | 2018-07-24 | 3.455 | 5,527,271 | -59,255 | 1.92% | 19,099,079 |
| 2018-07-25 | 2018-07-23 | 3.278 | 5,586,526 | +39,503 | 1.94% | 18,313,890 |
| 2018-07-23 | 2018-07-19 | 3.253 | 5,547,023 | -15,801 | 1.93% | 18,043,970 |
| 2018-07-20 | 2018-07-18 | 3.291 | 5,562,824 | +23,702 | 1.94% | 18,306,600 |
| 2018-07-17 | 2018-07-13 | 3.240 | 5,539,122 | -790 | 1.93% | 17,948,159 |
| 2018-07-16 | 2018-07-12 | 3.240 | 5,539,912 | -23,702 | 1.93% | 17,950,719 |
| 2018-07-13 | 2018-07-11 | 3.228 | 5,563,614 | -26,862 | 1.94% | 17,957,099 |
| 2018-07-12 | 2018-07-10 | 3.316 | 5,590,476 | -3,951 | 1.95% | 18,539,119 |
| 2018-07-11 | 2018-07-09 | 3.329 | 5,594,427 | -4,740 | 1.95% | 18,623,031 |
| 2018-07-10 | 2018-07-06 | 3.316 | 5,599,167 | -6,320 | 1.95% | 18,567,940 |
| 2018-07-09 | 2018-07-05 | 3.278 | 5,605,487 | -143,792 | 1.95% | 18,376,048 |
| 2018-07-06 | 2018-07-04 | 3.342 | 5,749,279 | -11,061 | 2.00% | 19,211,281 |
| 2018-07-05 | 2018-07-03 | 3.379 | 5,760,340 | +39,504 | 2.00% | 19,466,971 |
| 2018-07-04 | 2018-06-29 | 3.417 | 5,720,836 | -8,691 | 1.99% | 19,550,698 |
| 2018-07-03 | 2018-06-28 | 3.291 | 5,729,527 | +7,900 | 1.99% | 18,855,199 |
| 2018-06-29 | 2018-06-27 | 3.329 | 5,721,627 | -790 | 1.99% | 19,046,462 |
| 2018-06-28 | 2018-06-26 | 3.455 | 5,722,417 | -790 | 1.99% | 19,773,391 |
| 2018-06-27 | 2018-06-25 | 3.519 | 5,723,207 | -78,216 | 1.99% | 20,138,321 |
| 2018-06-26 | 2018-06-22 | 3.519 | 5,801,423 | -7,110 | 2.02% | 20,413,541 |
| 2018-06-25 | 2018-06-21 | 3.531 | 5,808,533 | -133,521 | 2.02% | 20,512,079 |
| 2018-06-22 | 2018-06-20 | 3.633 | 5,942,054 | +22,912 | 2.07% | 21,585,271 |
| 2018-06-21 | 2018-06-19 | 3.620 | 5,919,142 | +10,271 | 2.06% | 21,427,120 |
| 2018-06-20 | 2018-06-15 | 4.124 | 5,908,871 | -8,691 | 2.06% | 24,366,274 |
| 2018-06-19 | 2018-06-14 | 4.097 | 5,917,562 | +293,831 | 2.06% | 24,244,170 |
| 2018-06-14 | 2018-06-12 | 4.124 | 5,623,731 | +2,248 | 2.06% | 23,190,448 |
| 2018-06-13 | 2018-06-11 | 4.137 | 5,621,483 | +2,248 | 2.06% | 23,256,198 |
| 2018-06-12 | 2018-06-08 | 4.124 | 5,619,235 | -2,248 | 2.06% | 23,171,908 |
| 2018-06-11 | 2018-06-07 | 4.137 | 5,621,483 | -68,939 | 2.06% | 23,256,198 |
| 2018-06-08 | 2018-06-06 | 4.204 | 5,690,422 | -11,240 | 2.09% | 23,921,101 |
| 2018-06-07 | 2018-06-05 | 4.230 | 5,701,662 | -8,992 | 2.09% | 24,120,531 |
| 2018-06-06 | 2018-06-04 | 4.244 | 5,710,654 | -26,976 | 2.10% | 24,234,781 |
| 2018-06-04 | 2018-05-31 | 4.204 | 5,737,630 | +5,995 | 2.11% | 24,119,551 |
| 2018-06-01 | 2018-05-30 | 4.110 | 5,731,635 | +7,493 | 2.10% | 23,558,920 |
| 2018-05-31 | 2018-05-29 | 4.097 | 5,724,142 | +16,486 | 2.10% | 23,451,731 |
| 2018-05-30 | 2018-05-28 | 4.177 | 5,707,656 | -26,227 | 2.09% | 23,841,208 |
| 2018-05-29 | 2018-05-25 | 4.190 | 5,733,883 | +2,997 | 2.10% | 24,027,280 |
| 2018-05-28 | 2018-05-24 | 4.190 | 5,730,886 | +8,992 | 2.10% | 24,014,721 |
| 2018-05-25 | 2018-05-23 | 4.244 | 5,721,894 | -19,482 | 2.10% | 24,282,481 |
| 2018-05-24 | 2018-05-21 | 4.297 | 5,741,376 | -54,702 | 2.11% | 24,671,638 |
| 2018-05-23 | 2018-05-18 | 4.110 | 5,796,078 | +21,731 | 2.13% | 23,823,802 |
| 2018-05-21 | 2018-05-17 | 4.164 | 5,774,347 | +88,421 | 2.12% | 24,042,720 |
| 2018-05-18 | 2018-05-16 | 4.137 | 5,685,926 | -39,714 | 2.09% | 23,522,800 |
| 2018-05-17 | 2018-05-15 | 4.204 | 5,725,640 | -4,496 | 2.10% | 24,069,148 |
| 2018-05-16 | 2018-05-14 | 4.110 | 5,730,136 | +58,447 | 2.10% | 23,552,758 |
| 2018-05-15 | 2018-05-11 | 4.097 | 5,671,689 | -10,490 | 2.08% | 23,236,832 |
| 2018-05-14 | 2018-05-10 | 4.097 | 5,682,179 | +21,730 | 2.08% | 23,279,809 |
| 2018-05-11 | 2018-05-09 | 4.070 | 5,660,449 | +128,885 | 2.08% | 23,039,702 |
| 2018-05-10 | 2018-05-08 | 4.070 | 5,531,564 | -9,741 | 2.03% | 22,515,101 |
| 2018-05-09 | 2018-05-07 | 4.044 | 5,541,305 | -37,467 | 2.03% | 22,406,850 |
| 2018-05-08 | 2018-05-04 | 4.017 | 5,578,772 | -14,237 | 2.05% | 22,409,452 |
| 2018-05-07 | 2018-05-03 | 4.017 | 5,593,009 | +33,720 | 2.05% | 22,466,641 |
| 2018-05-04 | 2018-05-02 | 4.137 | 5,559,289 | +99,661 | 2.04% | 22,998,900 |
| 2018-05-03 | 2018-04-30 | 4.137 | 5,459,628 | -70,437 | 2.00% | 22,586,601 |
| 2018-05-02 | 2018-04-27 | 4.057 | 5,530,065 | -59,197 | 2.03% | 22,435,200 |
| 2018-04-30 | 2018-04-26 | 3.990 | 5,589,262 | -44,960 | 2.05% | 22,302,409 |
| 2018-04-27 | 2018-04-25 | 4.004 | 5,634,222 | -1,499 | 2.07% | 22,557,000 |
| 2018-04-26 | 2018-04-24 | 4.004 | 5,635,721 | -120,642 | 2.07% | 22,563,001 |
| 2018-04-25 | 2018-04-23 | 4.004 | 5,756,363 | -194,077 | 2.11% | 23,046,000 |
| 2018-04-24 | 2018-04-20 | 4.070 | 5,950,440 | -10,490 | 2.18% | 24,220,051 |
| 2018-04-23 | 2018-04-19 | 4.137 | 5,960,930 | -10,491 | 2.19% | 24,660,498 |
| 2018-04-20 | 2018-04-18 | 4.070 | 5,971,421 | -113,898 | 2.19% | 24,305,450 |
| 2018-04-19 | 2018-04-17 | 4.097 | 6,085,319 | -85,424 | 2.23% | 24,931,468 |
| 2018-04-18 | 2018-04-16 | 4.150 | 6,170,743 | +3,746 | 2.26% | 25,610,849 |
| 2018-04-17 | 2018-04-13 | 4.190 | 6,166,997 | -109,402 | 2.26% | 25,842,202 |
| 2018-04-16 | 2018-04-12 | 4.190 | 6,276,399 | -19,483 | 2.30% | 26,300,640 |
| 2018-04-13 | 2018-04-11 | 4.150 | 6,295,882 | +14,987 | 2.31% | 26,130,222 |
| 2018-04-12 | 2018-04-10 | 4.164 | 6,280,895 | +5,245 | 2.30% | 26,151,840 |
| 2018-04-11 | 2018-04-09 | 4.137 | 6,275,650 | -8,242 | 2.30% | 25,962,502 |
| 2018-04-10 | 2018-04-06 | 4.137 | 6,283,892 | -23,230 | 2.31% | 25,996,599 |
| 2018-04-06 | 2018-04-03 | 4.204 | 6,307,122 | -2,248 | 2.31% | 26,513,552 |
| 2018-04-04 | 2018-03-29 | 4.284 | 6,309,370 | -42,711 | 2.32% | 27,028,202 |
| 2018-04-03 | 2018-03-28 | 4.230 | 6,352,081 | -12,739 | 2.33% | 26,872,088 |
| 2018-03-29 | 2018-03-27 | 4.324 | 6,364,820 | +103,408 | 2.34% | 27,520,560 |
| 2018-03-28 | 2018-03-26 | 4.124 | 6,261,412 | -15,736 | 2.30% | 25,820,039 |
| 2018-03-27 | 2018-03-23 | 4.097 | 6,277,148 | +21,730 | 2.30% | 25,717,389 |
| 2018-03-26 | 2018-03-22 | 4.230 | 6,255,418 | -37,466 | 2.30% | 26,463,161 |
| 2018-03-23 | 2018-03-21 | 4.230 | 6,292,884 | +5,245 | 2.31% | 26,621,659 |
| 2018-03-22 | 2018-03-20 | 4.284 | 6,287,639 | +13,488 | 2.31% | 26,935,110 |
| 2018-03-21 | 2018-03-19 | 4.270 | 6,274,151 | +23,979 | 2.30% | 26,793,600 |
| 2018-03-20 | 2018-03-16 | 4.257 | 6,250,172 | +2,248 | 2.29% | 26,607,789 |
| 2018-03-16 | 2018-03-14 | 4.324 | 6,247,924 | +4,496 | 2.29% | 27,015,118 |
| 2018-03-15 | 2018-03-13 | 4.391 | 6,243,428 | +7,493 | 2.29% | 27,412,278 |
| 2018-03-14 | 2018-03-12 | 4.337 | 6,235,935 | +41,213 | 2.29% | 27,046,500 |
| 2018-03-13 | 2018-03-09 | 4.270 | 6,194,722 | +41,213 | 2.27% | 26,454,401 |
| 2018-03-12 | 2018-03-08 | 4.284 | 6,153,509 | +25,478 | 2.26% | 26,360,522 |
| 2018-03-09 | 2018-03-07 | 4.257 | 6,128,031 | -3,747 | 2.25% | 26,087,819 |
| 2018-03-08 | 2018-03-06 | 4.311 | 6,131,778 | -6,744 | 2.25% | 26,431,090 |
| 2018-03-07 | 2018-03-05 | 4.257 | 6,138,522 | +53,203 | 2.25% | 26,132,480 |
| 2018-03-06 | 2018-03-02 | 4.270 | 6,085,319 | +749 | 2.23% | 25,987,198 |
| 2018-03-05 | 2018-03-01 | 4.351 | 6,084,570 | -6,744 | 2.23% | 26,471,199 |
| 2018-03-02 | 2018-02-28 | 4.391 | 6,091,314 | +49,456 | 2.23% | 26,744,410 |
| 2018-03-01 | 2018-02-27 | 4.351 | 6,041,858 | +56,200 | 2.22% | 26,285,379 |
| 2018-02-28 | 2018-02-26 | 4.444 | 5,985,658 | +113,898 | 2.20% | 26,600,038 |
| 2018-02-27 | 2018-02-23 | 4.417 | 5,871,760 | +13,488 | 2.15% | 25,937,160 |
| 2018-02-26 | 2018-02-22 | 4.444 | 5,858,272 | +65,941 | 2.15% | 26,033,940 |
| 2018-02-23 | 2018-02-21 | 4.511 | 5,792,331 | +412,132 | 2.13% | 26,127,400 |
| 2018-02-22 | 2018-02-20 | 4.337 | 5,380,199 | -11,240 | 1.97% | 23,335,001 |
| 2018-02-21 | 2018-02-15 | 4.351 | 5,391,439 | -19,482 | 1.98% | 23,455,701 |
| 2018-02-20 | 2018-02-13 | 4.244 | 5,410,921 | -12,739 | 1.99% | 22,962,779 |
| 2018-02-14 | 2018-02-12 | 4.217 | 5,423,660 | +13,488 | 1.99% | 22,872,080 |
| 2018-02-13 | 2018-02-09 | 4.137 | 5,410,172 | -137,877 | 1.99% | 22,382,000 |
| 2018-02-12 | 2018-02-08 | 4.324 | 5,548,049 | -41,213 | 2.04% | 23,988,960 |
| 2018-02-09 | 2018-02-07 | 4.257 | 5,589,262 | +27,725 | 2.05% | 23,794,209 |
| 2018-02-08 | 2018-02-06 | 4.257 | 5,561,537 | -174,594 | 2.04% | 23,676,180 |
| 2018-02-07 | 2018-02-05 | 4.391 | 5,736,131 | -130,384 | 2.10% | 25,184,950 |
| 2018-02-06 | 2018-02-02 | 4.444 | 5,866,515 | -20,981 | 2.15% | 26,070,571 |
| 2018-02-05 | 2018-02-01 | 4.364 | 5,887,496 | +13,488 | 2.16% | 25,692,390 |
| 2018-02-02 | 2018-01-31 | 4.377 | 5,874,008 | -57,699 | 2.16% | 25,711,920 |
| 2018-02-01 | 2018-01-30 | 4.377 | 5,931,707 | -6,744 | 2.18% | 25,964,482 |
| 2018-01-31 | 2018-01-29 | 4.564 | 5,938,451 | +388,903 | 2.18% | 27,103,502 |
| 2018-01-30 | 2018-01-26 | 4.444 | 5,549,548 | +3,747 | 2.04% | 24,661,982 |
| 2018-01-29 | 2018-01-25 | 4.444 | 5,545,801 | +2,997 | 2.03% | 24,645,330 |
| 2018-01-26 | 2018-01-24 | 4.457 | 5,542,804 | -41,962 | 2.03% | 24,705,982 |
| 2018-01-25 | 2018-01-23 | 4.431 | 5,584,766 | +32,970 | 2.05% | 24,743,959 |
| 2018-01-24 | 2018-01-22 | 4.564 | 5,551,796 | -6,744 | 2.04% | 25,338,782 |
| 2018-01-23 | 2018-01-19 | 4.564 | 5,558,540 | +728,350 | 2.04% | 25,369,562 |
| 2018-01-22 | 2018-01-18 | 4.484 | 4,830,190 | +261,517 | 1.77% | 21,658,562 |
| 2018-01-19 | 2018-01-17 | 4.404 | 4,568,673 | -2,248 | 1.68% | 20,120,100 |
| 2018-01-17 | 2018-01-15 | 4.431 | 4,570,921 | +16,485 | 1.68% | 20,252,000 |
| 2018-01-16 | 2018-01-12 | 4.537 | 4,554,436 | +39,715 | 1.67% | 20,665,202 |
| 2018-01-15 | 2018-01-11 | 4.497 | 4,514,721 | +21,731 | 1.66% | 20,304,250 |
| 2018-01-12 | 2018-01-10 | 4.511 | 4,492,990 | -124,389 | 1.65% | 20,266,478 |
| 2018-01-11 | 2018-01-09 | 4.591 | 4,617,379 | -65,942 | 1.69% | 21,197,278 |
| 2018-01-10 | 2018-01-08 | 4.444 | 4,683,321 | -50,205 | 1.72% | 20,812,502 |
| 2018-01-09 | 2018-01-05 | 4.377 | 4,733,526 | -72,685 | 1.74% | 20,719,761 |
| 2018-01-08 | 2018-01-04 | 4.391 | 4,806,211 | +41,963 | 1.76% | 21,102,060 |
| 2018-01-05 | 2018-01-03 | 4.471 | 4,764,248 | -415,879 | 1.75% | 21,299,298 |
| 2018-01-04 | 2018-01-02 | 4.391 | 5,180,127 | -358,930 | 1.90% | 22,743,769 |
| 2018-01-03 | 2017-12-29 | 4.284 | 5,539,057 | -931,419 | 2.03% | 23,728,320 |
| 2018-01-02 | 2017-12-28 | 4.270 | 6,470,476 | +53,952 | 2.37% | 27,632,001 |
| 2017-12-29 | 2017-12-27 | 4.351 | 6,416,524 | +8,992 | 2.35% | 27,915,380 |
| 2017-12-28 | 2017-12-22 | 4.364 | 6,407,532 | -309,474 | 2.35% | 27,961,770 |
| 2017-12-27 | 2017-12-21 | 4.150 | 6,717,006 | -749 | 2.46% | 27,878,041 |
| 2017-12-22 | 2017-12-20 | 4.110 | 6,717,755 | +11,989 | 2.46% | 27,612,200 |
| 2017-12-21 | 2017-12-19 | 4.137 | 6,705,766 | +750 | 2.46% | 27,741,901 |
| 2017-12-20 | 2017-12-18 | 4.097 | 6,705,016 | +23,229 | 2.46% | 27,470,358 |
| 2017-12-19 | 2017-12-15 | 4.084 | 6,681,787 | +143,122 | 2.45% | 27,286,019 |
| 2017-12-18 | 2017-12-14 | 4.150 | 6,538,665 | -17,235 | 2.40% | 27,137,860 |
| 2017-12-15 | 2017-12-13 | 4.084 | 6,555,900 | -14,237 | 2.41% | 26,771,942 |
| 2017-12-14 | 2017-12-12 | 4.030 | 6,570,137 | +13,488 | 2.41% | 26,479,361 |
| 2017-12-13 | 2017-12-11 | 4.044 | 6,556,649 | -8,242 | 2.41% | 26,512,501 |
| 2017-12-12 | 2017-12-08 | 4.070 | 6,564,891 | -8,243 | 2.41% | 26,721,048 |
| 2017-12-11 | 2017-12-07 | 3.977 | 6,573,134 | +16,485 | 2.41% | 26,140,559 |
| 2017-12-08 | 2017-12-06 | 4.070 | 6,556,649 | +29,973 | 2.41% | 26,687,501 |
| 2017-12-07 | 2017-12-05 | 4.124 | 6,526,676 | -7,493 | 2.39% | 26,913,902 |
| 2017-12-06 | 2017-12-04 | 4.110 | 6,534,169 | +16,485 | 2.40% | 26,857,600 |
| 2017-12-05 | 2017-12-01 | 4.110 | 6,517,684 | +95,165 | 2.39% | 26,789,842 |
| 2017-12-04 | 2017-11-30 | 4.190 | 6,422,519 | +37,467 | 2.36% | 26,912,942 |
| 2017-12-01 | 2017-11-29 | 4.217 | 6,385,052 | +50,955 | 2.34% | 26,926,360 |
| 2017-11-30 | 2017-11-28 | 4.204 | 6,334,097 | +141,623 | 2.32% | 26,626,948 |
| 2017-11-29 | 2017-11-27 | 4.164 | 6,192,474 | +68,189 | 2.27% | 25,783,681 |
| 2017-11-28 | 2017-11-24 | 4.124 | 6,124,285 | -2,248 | 2.25% | 25,254,571 |
| 2017-11-27 | 2017-11-23 | 4.057 | 6,126,533 | +85,424 | 2.25% | 24,855,041 |
| 2017-11-24 | 2017-11-22 | 4.110 | 6,041,109 | +35,219 | 2.22% | 24,830,960 |
| 2017-11-23 | 2017-11-21 | 4.017 | 6,005,890 | +88,421 | 2.20% | 24,125,149 |
| 2017-11-22 | 2017-11-20 | 4.044 | 5,917,469 | +33,720 | 2.17% | 23,927,909 |
| 2017-11-21 | 2017-11-17 | 4.084 | 5,883,749 | +62,943 | 2.16% | 24,027,119 |
| 2017-11-20 | 2017-11-16 | 4.057 | 5,820,806 | -5,994 | 2.14% | 23,614,722 |
| 2017-11-17 | 2017-11-15 | 4.084 | 5,826,800 | +192,578 | 2.14% | 23,794,559 |
| 2017-11-16 | 2017-11-14 | 4.164 | 5,634,222 | +749 | 2.07% | 23,459,280 |
| 2017-11-15 | 2017-11-13 | 4.230 | 5,633,473 | +1,499 | 2.07% | 23,832,061 |
| 2017-11-14 | 2017-11-10 | 4.217 | 5,631,974 | -8,992 | 2.07% | 23,750,560 |
| 2017-11-13 | 2017-11-09 | 4.284 | 5,640,966 | -26,976 | 2.07% | 24,164,880 |
| 2017-11-09 | 2017-11-07 | 4.244 | 5,667,942 | +13,488 | 2.08% | 24,053,520 |
| 2017-11-08 | 2017-11-06 | 4.284 | 5,654,454 | +205,317 | 2.07% | 24,222,660 |
| 2017-11-07 | 2017-11-03 | 4.217 | 5,449,137 | +6,744 | 2.00% | 22,979,519 |
| 2017-11-06 | 2017-11-02 | 4.270 | 5,442,393 | +1,560,108 | 2.00% | 23,241,599 |
| 2017-11-03 | 2017-11-01 | 4.257 | 3,882,285 | +2,271,972 | 1.42% | 16,527,388 |
| 2017-11-02 | 2017-10-31 | 4.244 | 1,610,313 | +4,496 | 0.59% | 6,833,820 |
| 2017-11-01 | 2017-10-30 | 4.257 | 1,605,817 | -22,480 | 0.59% | 6,836,170 |
| 2017-10-31 | 2017-10-27 | 4.311 | 1,628,297 | -749 | 0.60% | 7,018,790 |
| 2017-10-30 | 2017-10-26 | 4.257 | 1,629,046 | +22,480 | 0.60% | 6,935,059 |
| 2017-10-27 | 2017-10-25 | 4.270 | 1,606,566 | +5,994 | 0.59% | 6,860,799 |
| 2017-10-26 | 2017-10-24 | 4.244 | 1,600,572 | +5,246 | 0.59% | 6,792,481 |
| 2017-10-25 | 2017-10-23 | 4.297 | 1,595,326 | +2,997 | 0.59% | 6,855,379 |
| 2017-10-24 | 2017-10-20 | 4.204 | 1,592,329 | +22,480 | 0.58% | 6,693,750 |
| 2017-10-23 | 2017-10-19 | 4.190 | 1,569,849 | +2,248 | 0.58% | 6,578,300 |
| 2017-10-20 | 2017-10-18 | 4.351 | 1,567,601 | +1,499 | 0.58% | 6,819,920 |
| 2017-10-19 | 2017-10-17 | 4.270 | 1,566,102 | +13,488 | 0.57% | 6,687,998 |
| 2017-10-18 | 2017-10-16 | 4.351 | 1,552,614 | +29,223 | 0.57% | 6,754,718 |
| 2017-10-17 | 2017-10-13 | 4.284 | 1,523,391 | -17,234 | 0.56% | 6,525,932 |
| 2017-10-16 | 2017-10-12 | 4.190 | 1,540,625 | -9,741 | 0.57% | 6,455,839 |
| 2017-10-12 | 2017-10-10 | 4.311 | 1,550,366 | -1,499 | 0.57% | 6,682,868 |
| 2017-10-11 | 2017-10-09 | 4.391 | 1,551,865 | +8,243 | 0.57% | 6,813,589 |
| 2017-10-10 | 2017-10-06 | 4.457 | 1,543,622 | -12,739 | 0.57% | 6,880,398 |
| 2017-10-09 | 2017-10-04 | 4.377 | 1,556,361 | +3,747 | 0.57% | 6,812,560 |
| 2017-10-06 | 2017-10-03 | 4.537 | 1,552,614 | -7,494 | 0.57% | 7,044,798 |
| 2017-10-04 | 2017-09-29 | 4.497 | 1,560,108 | +3,747 | 0.57% | 7,016,341 |
| 2017-10-03 | 2017-09-28 | 4.391 | 1,556,361 | -20,981 | 0.57% | 6,833,330 |
| 2017-09-29 | 2017-09-27 | 4.484 | 1,577,342 | -5,995 | 0.58% | 7,072,798 |
| 2017-09-28 | 2017-09-26 | 4.591 | 1,583,337 | -62,944 | 0.58% | 7,268,720 |
| 2017-09-27 | 2017-09-25 | 4.511 | 1,646,281 | +75,683 | 0.60% | 7,425,861 |
| 2017-09-26 | 2017-09-22 | 4.457 | 1,570,598 | -38,966 | 0.58% | 7,000,638 |
| 2017-09-25 | 2017-09-21 | 4.391 | 1,609,564 | +24,728 | 0.59% | 7,066,922 |
| 2017-09-22 | 2017-09-20 | 4.150 | 1,584,836 | -3,746 | 0.58% | 6,577,651 |
| 2017-09-21 | 2017-09-19 | 4.097 | 1,588,582 | -41,963 | 0.58% | 6,508,399 |
| 2017-09-20 | 2017-09-18 | 4.110 | 1,630,545 | +8,243 | 0.60% | 6,702,080 |
| 2017-09-19 | 2017-09-15 | 4.017 | 1,622,302 | +251,026 | 0.60% | 6,516,649 |
| 2017-09-18 | 2017-09-14 | 4.110 | 1,371,276 | +47,208 | 0.50% | 5,636,399 |
| 2017-09-15 | 2017-09-13 | 3.923 | 1,324,068 | +188,831 | 0.49% | 5,194,978 |
| 2017-09-14 | 2017-09-12 | 3.923 | 1,135,237 | +221,053 | 0.42% | 4,454,100 |
| 2017-09-13 | 2017-09-11 | 3.843 | 914,184 | +38,965 | 0.34% | 3,513,599 |
| 2017-09-11 | 2017-09-07 | 3.843 | 875,219 | -35,968 | 0.32% | 3,363,840 |
| 2017-09-08 | 2017-09-06 | 3.870 | 911,187 | +8,992 | 0.33% | 3,526,401 |
| 2017-09-07 | 2017-09-05 | 3.883 | 902,195 | +25,477 | 0.33% | 3,503,640 |
| 2017-09-06 | 2017-09-04 | 3.883 | 876,718 | +30,723 | 0.32% | 3,404,701 |
| 2017-09-05 | 2017-09-01 | 3.937 | 845,995 | +26,227 | 0.31% | 3,330,550 |
| 2017-09-04 | 2017-08-31 | 3.817 | 819,768 | +24,727 | 0.30% | 3,128,838 |
| 2017-09-01 | 2017-08-30 | 3.830 | 795,041 | -29,973 | 0.29% | 3,045,072 |
| 2017-08-31 | 2017-08-29 | 3.870 | 825,014 | +5,246 | 0.30% | 3,192,901 |
| 2017-08-30 | 2017-08-28 | 4.084 | 819,768 | -9,742 | 0.30% | 3,347,638 |
| 2017-08-29 | 2017-08-25 | 4.244 | 829,510 | -216,556 | 0.30% | 3,520,261 |
| 2017-08-28 | 2017-08-24 | 4.284 | 1,046,066 | +85,423 | 0.38% | 4,481,158 |
| 2017-08-25 | 2017-08-22 | 4.351 | 960,643 | -43,461 | 0.35% | 4,179,321 |
| 2017-08-24 | 2017-08-21 | 4.351 | 1,004,104 | -28,475 | 0.37% | 4,368,400 |
| 2017-08-18 | 2017-08-16 | 4.297 | 1,032,579 | +165,603 | 0.38% | 4,437,162 |
| 2017-08-17 | 2017-08-15 | 4.217 | 866,976 | +63,693 | 0.32% | 3,656,119 |
| 2017-08-16 | 2017-08-14 | 4.204 | 803,283 | +3,747 | 0.29% | 3,376,799 |
| 2017-08-15 | 2017-08-11 | 4.244 | 799,536 | +13,487 | 0.29% | 3,393,058 |
| 2017-08-14 | 2017-08-10 | 4.391 | 786,049 | -7,493 | 0.29% | 3,451,212 |
| 2017-08-11 | 2017-08-09 | 4.497 | 793,542 | +10,491 | 0.29% | 3,568,831 |
| 2017-08-10 | 2017-08-08 | 4.524 | 783,051 | -17,984 | 0.29% | 3,542,549 |
| 2017-08-09 | 2017-08-07 | 4.497 | 801,035 | +5,245 | 0.29% | 3,602,529 |
| 2017-08-08 | 2017-08-04 | 4.577 | 795,790 | +22,480 | 0.29% | 3,642,661 |
| 2017-08-07 | 2017-08-03 | 4.604 | 773,310 | -111,650 | 0.28% | 3,560,400 |
| 2017-08-04 | 2017-08-02 | 4.657 | 884,960 | +749 | 0.32% | 4,121,689 |
| 2017-08-03 | 2017-08-01 | 4.591 | 884,211 | -128,136 | 0.32% | 4,059,200 |
| 2017-08-02 | 2017-07-31 | 4.617 | 1,012,347 | +8,243 | 0.37% | 4,674,462 |
| 2017-07-31 | 2017-07-27 | 4.684 | 1,004,104 | -4,496 | 0.37% | 4,703,400 |
| 2017-07-28 | 2017-07-26 | 4.711 | 1,008,600 | +30,723 | 0.37% | 4,751,380 |
| 2017-07-27 | 2017-07-25 | 4.631 | 977,877 | +749 | 0.36% | 4,528,348 |
| 2017-07-25 | 2017-07-21 | 4.738 | 977,128 | -2,997 | 0.36% | 4,629,200 |
| 2017-07-24 | 2017-07-20 | 4.791 | 980,125 | -5,246 | 0.36% | 4,695,718 |
| 2017-07-21 | 2017-07-19 | 4.818 | 985,371 | +2,248 | 0.36% | 4,747,152 |
| 2017-07-19 | 2017-07-17 | 4.844 | 983,123 | -9,741 | 0.36% | 4,762,562 |
| 2017-07-18 | 2017-07-14 | 4.871 | 992,864 | +7,493 | 0.36% | 4,836,250 |
| 2017-07-17 | 2017-07-13 | 4.831 | 985,371 | -31,472 | 0.36% | 4,760,302 |
| 2017-07-14 | 2017-07-12 | 4.858 | 1,016,843 | -1,498 | 0.37% | 4,939,482 |
| 2017-07-13 | 2017-07-11 | 4.778 | 1,018,341 | -10,491 | 0.37% | 4,865,219 |
| 2017-07-12 | 2017-07-10 | 4.831 | 1,028,832 | +52,453 | 0.38% | 4,970,261 |
| 2017-07-11 | 2017-07-07 | 4.711 | 976,379 | +750 | 0.36% | 4,599,592 |
| 2017-07-07 | 2017-07-05 | 4.604 | 975,629 | +2,997 | 0.36% | 4,491,898 |
| 2017-07-06 | 2017-07-04 | 4.617 | 972,632 | -89,920 | 0.36% | 4,491,080 |
| 2017-07-05 | 2017-07-03 | 4.657 | 1,062,552 | +56,949 | 0.39% | 4,948,821 |
| 2017-07-04 | 2017-06-30 | 4.577 | 1,005,603 | +17,235 | 0.37% | 4,603,062 |
| 2017-07-03 | 2017-06-29 | 4.537 | 988,368 | +46,459 | 0.36% | 4,484,600 |
| 2017-06-29 | 2017-06-27 | 4.577 | 941,909 | -49,456 | 0.35% | 4,311,508 |
| 2017-06-28 | 2017-06-26 | 4.617 | 991,365 | -20,232 | 0.36% | 4,577,579 |
| 2017-06-26 | 2017-06-22 | 4.524 | 1,011,597 | -1,499 | 0.37% | 4,576,499 |
| 2017-06-23 | 2017-06-21 | 4.457 | 1,013,096 | +81,677 | 0.37% | 4,515,680 |
| 2017-06-22 | 2017-06-20 | 4.497 | 931,419 | +2,998 | 0.34% | 4,188,911 |
| 2017-06-21 | 2017-06-19 | 4.551 | 928,421 | +7,493 | 0.34% | 4,224,988 |
| 2017-06-20 | 2017-06-16 | 4.577 | 920,928 | +2,248 | 0.34% | 4,215,469 |
| 2017-06-19 | 2017-06-15 | 4.856 | 918,680 | -21,731 | 0.34% | 4,461,009 |
| 2017-06-16 | 2017-06-14 | 4.870 | 940,411 | +21,972 | 0.35% | 4,579,505 |
| 2017-06-15 | 2017-06-13 | 4.939 | 918,439 | -38,420 | 0.35% | 4,535,859 |
| 2017-06-14 | 2017-06-12 | 4.911 | 956,859 | +7,974 | 0.36% | 4,699,202 |
| 2017-06-13 | 2017-06-09 | 4.925 | 948,885 | +30,446 | 0.36% | 4,673,131 |
| 2017-06-12 | 2017-06-08 | 4.801 | 918,439 | +10,873 | 0.35% | 4,409,159 |
| 2017-06-09 | 2017-06-07 | 4.746 | 907,566 | +30,446 | 0.34% | 4,306,881 |
| 2017-06-08 | 2017-06-06 | 4.773 | 877,120 | +15,947 | 0.33% | 4,186,598 |
| 2017-06-07 | 2017-06-05 | 4.815 | 861,173 | +255,163 | 0.33% | 4,146,121 |
| 2017-06-06 | 2017-06-02 | 4.732 | 606,010 | +47,118 | 0.23% | 2,867,478 |
| 2017-06-05 | 2017-06-01 | 4.732 | 558,892 | -2,900 | 0.21% | 2,644,528 |
| 2017-06-02 | 2017-05-31 | 4.883 | 561,792 | +5,074 | 0.21% | 2,743,500 |
| 2017-06-01 | 2017-05-29 | 4.925 | 556,718 | +3,625 | 0.21% | 2,741,761 |
| 2017-05-31 | 2017-05-26 | 4.897 | 553,093 | +27,546 | 0.21% | 2,708,649 |
| 2017-05-29 | 2017-05-25 | 4.911 | 525,547 | +29,720 | 0.20% | 2,580,998 |
| 2017-05-26 | 2017-05-24 | 4.939 | 495,827 | -5,074 | 0.19% | 2,448,721 |
| 2017-05-24 | 2017-05-22 | 5.049 | 500,901 | +28,996 | 0.19% | 2,529,060 |
| 2017-05-23 | 2017-05-19 | 5.063 | 471,905 | -3,625 | 0.18% | 2,389,169 |
| 2017-05-22 | 2017-05-18 | 5.104 | 475,530 | -6,524 | 0.18% | 2,427,201 |
| 2017-05-19 | 2017-05-17 | 5.132 | 482,054 | +21,747 | 0.18% | 2,473,801 |
| 2017-05-18 | 2017-05-16 | 5.146 | 460,307 | +14,498 | 0.17% | 2,368,550 |
| 2017-05-16 | 2017-05-12 | 5.146 | 445,809 | +2,899 | 0.17% | 2,293,949 |
| 2017-05-15 | 2017-05-11 | 5.173 | 442,910 | +4,350 | 0.17% | 2,291,252 |
| 2017-05-12 | 2017-05-10 | 5.159 | 438,560 | +725 | 0.17% | 2,262,699 |
| 2017-05-11 | 2017-05-09 | 5.201 | 437,835 | +2,899 | 0.17% | 2,277,078 |
| 2017-05-10 | 2017-05-08 | 5.187 | 434,936 | +6,524 | 0.16% | 2,256,001 |
| 2017-05-09 | 2017-05-05 | 5.215 | 428,412 | +55,817 | 0.16% | 2,233,982 |
| 2017-05-08 | 2017-05-04 | 5.118 | 372,595 | +1,450 | 0.14% | 1,906,940 |
| 2017-05-05 | 2017-05-02 | 5.187 | 371,145 | +4,349 | 0.14% | 1,925,119 |
| 2017-05-04 | 2017-04-28 | 5.215 | 366,796 | -2,899 | 0.14% | 1,912,681 |
| 2017-04-28 | 2017-04-26 | 5.187 | 369,695 | -5,075 | 0.14% | 1,917,598 |
| 2017-04-27 | 2017-04-25 | 5.228 | 374,770 | +725 | 0.14% | 1,959,432 |
| 2017-04-26 | 2017-04-24 | 5.173 | 374,045 | +725 | 0.14% | 1,935,001 |
| 2017-04-25 | 2017-04-21 | 5.201 | 373,320 | -33,345 | 0.14% | 1,941,551 |
| 2017-04-24 | 2017-04-20 | 5.228 | 406,665 | +1,450 | 0.15% | 2,126,190 |
| 2017-04-21 | 2017-04-19 | 5.325 | 405,215 | -48,568 | 0.15% | 2,157,739 |
| 2017-04-20 | 2017-04-18 | 5.366 | 453,783 | +22,472 | 0.17% | 2,435,140 |
| 2017-04-19 | 2017-04-13 | 5.449 | 431,311 | -2,175 | 0.16% | 2,350,249 |
| 2017-04-13 | 2017-04-11 | 5.435 | 433,486 | -4,349 | 0.16% | 2,356,120 |
| 2017-04-12 | 2017-04-10 | 5.477 | 437,835 | -725 | 0.17% | 2,397,878 |
| 2017-04-11 | 2017-04-07 | 5.463 | 438,560 | -13,048 | 0.17% | 2,395,799 |
| 2017-04-07 | 2017-04-05 | 5.504 | 451,608 | +725 | 0.17% | 2,485,769 |
| 2017-04-06 | 2017-04-03 | 5.532 | 450,883 | +7,973 | 0.17% | 2,494,218 |
| 2017-04-03 | 2017-03-30 | 5.490 | 442,910 | +23,197 | 0.17% | 2,431,782 |
| 2017-03-31 | 2017-03-29 | 5.421 | 419,713 | +31,895 | 0.16% | 2,275,470 |
| 2017-03-30 | 2017-03-28 | 5.518 | 387,818 | -3,624 | 0.15% | 2,140,002 |
| 2017-03-29 | 2017-03-27 | 5.463 | 391,442 | +2,899 | 0.15% | 2,138,399 |
| 2017-03-27 | 2017-03-23 | 5.587 | 388,543 | +725 | 0.15% | 2,170,802 |
| 2017-03-24 | 2017-03-22 | 5.518 | 387,818 | +23,922 | 0.15% | 2,140,002 |
| 2017-03-23 | 2017-03-21 | 5.628 | 363,896 | +11,598 | 0.14% | 2,048,159 |
| 2017-03-22 | 2017-03-20 | 5.628 | 352,298 | -12,323 | 0.13% | 1,982,880 |
| 2017-03-21 | 2017-03-17 | 5.573 | 364,621 | +2,175 | 0.14% | 2,032,119 |
| 2017-03-20 | 2017-03-16 | 5.546 | 362,446 | +5,074 | 0.14% | 2,009,998 |
| 2017-03-17 | 2017-03-15 | 5.518 | 357,372 | -30,446 | 0.14% | 1,971,999 |
| 2017-03-16 | 2017-03-14 | 5.546 | 387,818 | +2,175 | 0.15% | 2,150,702 |
| 2017-03-15 | 2017-03-13 | 5.573 | 385,643 | -7,249 | 0.15% | 2,149,280 |
| 2017-03-14 | 2017-03-10 | 5.546 | 392,892 | +9,424 | 0.15% | 2,178,840 |
| 2017-03-13 | 2017-03-09 | 5.628 | 383,468 | +7,249 | 0.15% | 2,158,318 |
| 2017-03-10 | 2017-03-08 | 5.711 | 376,219 | +1,449 | 0.14% | 2,148,658 |
| 2017-03-08 | 2017-03-06 | 5.739 | 374,770 | +1,450 | 0.14% | 2,150,722 |
| 2017-03-07 | 2017-03-03 | 5.780 | 373,320 | -28,271 | 0.14% | 2,157,851 |
| 2017-03-06 | 2017-03-02 | 5.739 | 401,591 | -28,270 | 0.15% | 2,304,642 |
| 2017-03-03 | 2017-03-01 | 5.684 | 429,861 | -9,424 | 0.16% | 2,443,157 |
| 2017-03-02 | 2017-02-28 | 5.559 | 439,285 | +34,795 | 0.17% | 2,442,180 |
| 2017-02-28 | 2017-02-24 | 5.546 | 404,490 | -725 | 0.15% | 2,243,159 |
| 2017-02-27 | 2017-02-23 | 5.601 | 405,215 | +9,423 | 0.15% | 2,269,539 |
| 2017-02-24 | 2017-02-22 | 5.546 | 395,792 | -2,174 | 0.15% | 2,194,923 |
| 2017-02-20 | 2017-02-16 | 5.518 | 397,966 | +33,345 | 0.15% | 2,195,999 |
| 2017-02-17 | 2017-02-15 | 5.573 | 364,621 | +23,921 | 0.14% | 2,032,119 |
| 2017-02-16 | 2017-02-14 | 5.601 | 340,700 | -11,598 | 0.13% | 1,908,202 |
| 2017-02-15 | 2017-02-13 | 5.711 | 352,298 | +5,799 | 0.13% | 2,012,040 |
| 2017-02-14 | 2017-02-10 | 5.711 | 346,499 | -725 | 0.13% | 1,978,921 |
| 2017-02-13 | 2017-02-09 | 5.601 | 347,224 | +2,175 | 0.13% | 1,944,742 |
| 2017-02-10 | 2017-02-08 | 5.601 | 345,049 | -20,297 | 0.13% | 1,932,560 |
| 2017-02-09 | 2017-02-07 | 5.490 | 365,346 | +1,450 | 0.14% | 2,005,920 |
| 2017-02-08 | 2017-02-06 | 5.408 | 363,896 | +2,174 | 0.14% | 1,967,839 |
| 2017-02-07 | 2017-02-03 | 5.408 | 361,722 | -1,449 | 0.14% | 1,956,082 |
| 2017-02-03 | 2017-02-01 | 5.449 | 363,171 | +5,799 | 0.14% | 1,978,948 |
| 2017-02-02 | 2017-01-27 | 5.518 | 357,372 | -13,048 | 0.14% | 1,971,999 |
| 2017-01-26 | 2017-01-24 | 5.477 | 370,420 | +12,323 | 0.14% | 2,028,669 |
| 2017-01-24 | 2017-01-20 | 5.394 | 358,097 | +17,397 | 0.14% | 1,931,540 |
| 2017-01-23 | 2017-01-19 | 5.490 | 340,700 | +725 | 0.13% | 1,870,602 |
| 2017-01-20 | 2017-01-18 | 5.518 | 339,975 | +5,799 | 0.13% | 1,876,001 |
| 2017-01-19 | 2017-01-17 | 5.518 | 334,176 | +26,821 | 0.13% | 1,844,002 |
| 2017-01-18 | 2017-01-16 | 5.559 | 307,355 | +1,450 | 0.12% | 1,708,722 |
| 2017-01-17 | 2017-01-13 | 5.559 | 305,905 | -13,048 | 0.12% | 1,700,661 |
| 2017-01-13 | 2017-01-11 | 5.642 | 318,953 | +7,249 | 0.12% | 1,799,601 |
| 2017-01-09 | 2017-01-05 | 5.642 | 311,704 | +1,450 | 0.12% | 1,758,700 |
| 2017-01-06 | 2017-01-04 | 5.587 | 310,254 | -14,498 | 0.12% | 1,733,399 |
| 2017-01-05 | 2017-01-03 | 5.546 | 324,752 | +13,048 | 0.12% | 1,800,960 |
| 2016-12-30 | 2016-12-28 | 5.725 | 311,704 | -15,948 | 0.12% | 1,784,500 |
| 2016-12-21 | 2016-12-19 | 5.546 | 327,652 | +10,149 | 0.12% | 1,817,042 |
| 2016-12-15 | 2016-12-13 | 5.822 | 317,503 | -725 | 0.12% | 1,848,360 |
| 2016-12-14 | 2016-12-12 | 5.725 | 318,228 | -18,847 | 0.12% | 1,821,850 |
| 2016-12-12 | 2016-12-08 | 5.835 | 337,075 | +725 | 0.13% | 1,966,949 |
| 2016-12-09 | 2016-12-07 | 5.822 | 336,350 | +9,423 | 0.13% | 1,958,078 |
| 2016-12-08 | 2016-12-06 | 5.822 | 326,927 | +725 | 0.12% | 1,903,222 |
| 2016-12-07 | 2016-12-05 | 5.739 | 326,202 | +1,450 | 0.12% | 1,872,001 |
| 2016-12-06 | 2016-12-02 | 5.739 | 324,752 | +2,175 | 0.12% | 1,863,680 |
| 2016-12-02 | 2016-11-30 | 5.697 | 322,577 | +725 | 0.12% | 1,837,848 |
| 2016-12-01 | 2016-11-29 | 5.670 | 321,852 | +11,598 | 0.12% | 1,824,838 |
| 2016-11-30 | 2016-11-28 | 5.794 | 310,254 | +9,423 | 0.12% | 1,797,599 |
| 2016-11-29 | 2016-11-25 | 5.822 | 300,831 | +2,900 | 0.11% | 1,751,303 |
| 2016-11-28 | 2016-11-24 | 5.808 | 297,931 | +1,450 | 0.11% | 1,730,310 |
| 2016-11-21 | 2016-11-17 | 5.835 | 296,481 | -2,900 | 0.11% | 1,730,069 |
| 2016-11-17 | 2016-11-15 | 5.932 | 299,381 | -725 | 0.11% | 1,775,901 |
| 2016-11-15 | 2016-11-11 | 5.822 | 300,106 | -18,847 | 0.11% | 1,747,082 |
| 2016-11-14 | 2016-11-10 | 5.849 | 318,953 | +5,074 | 0.12% | 1,865,601 |
| 2016-11-11 | 2016-11-09 | 5.711 | 313,879 | +17,398 | 0.12% | 1,792,622 |
| 2016-11-09 | 2016-11-07 | 5.877 | 296,481 | +725 | 0.11% | 1,742,339 |
| 2016-11-08 | 2016-11-04 | 5.835 | 295,756 | +725 | 0.11% | 1,725,838 |
| 2016-11-02 | 2016-10-31 | 5.918 | 295,031 | -725 | 0.11% | 1,746,028 |
| 2016-10-31 | 2016-10-27 | 5.932 | 295,756 | +1,449 | 0.11% | 1,754,398 |
| 2016-10-28 | 2016-10-26 | 6.015 | 294,307 | -1,449 | 0.11% | 1,770,163 |
| 2016-10-27 | 2016-10-25 | 6.070 | 295,756 | -18,848 | 0.11% | 1,795,198 |
| 2016-10-25 | 2016-10-20 | 5.739 | 314,604 | -7,248 | 0.12% | 1,805,443 |
| 2016-10-19 | 2016-10-17 | 5.546 | 321,852 | +5,799 | 0.12% | 1,784,878 |
| 2016-10-18 | 2016-10-14 | 5.670 | 316,053 | +21,746 | 0.12% | 1,791,958 |
| 2016-10-17 | 2016-10-13 | 5.739 | 294,307 | +8,699 | 0.11% | 1,688,963 |
| 2016-10-14 | 2016-10-12 | 5.877 | 285,608 | +2,175 | 0.11% | 1,678,441 |
| 2016-10-13 | 2016-10-11 | 5.904 | 283,433 | +7,974 | 0.11% | 1,673,479 |
| 2016-10-12 | 2016-10-07 | 5.932 | 275,459 | +7,249 | 0.10% | 1,633,998 |
| 2016-09-30 | 2016-09-28 | 5.891 | 268,210 | -3,625 | 0.10% | 1,579,898 |
| 2016-09-28 | 2016-09-26 | 5.877 | 271,835 | +13,773 | 0.10% | 1,597,501 |
| 2016-09-27 | 2016-09-23 | 5.904 | 258,062 | -1,450 | 0.10% | 1,523,681 |
| 2016-09-26 | 2016-09-22 | 6.028 | 259,512 | +1,450 | 0.10% | 1,564,462 |
| 2016-09-23 | 2016-09-21 | 5.973 | 258,062 | -9,423 | 0.10% | 1,541,481 |
| 2016-09-22 | 2016-09-20 | 5.960 | 267,485 | +724 | 0.10% | 1,594,077 |
| 2016-09-21 | 2016-09-19 | 5.973 | 266,761 | -2,174 | 0.10% | 1,593,443 |
| 2016-09-20 | 2016-09-15 | 5.904 | 268,935 | +5,799 | 0.10% | 1,587,878 |
| 2016-09-19 | 2016-09-14 | 5.863 | 263,136 | +2,175 | 0.10% | 1,542,749 |
| 2016-09-15 | 2016-09-13 | 6.015 | 260,961 | +16,672 | 0.10% | 1,569,597 |
| 2016-09-14 | 2016-09-12 | 6.125 | 244,289 | -18,122 | 0.09% | 1,496,281 |
| 2016-09-13 | 2016-09-09 | 6.470 | 262,411 | +2,174 | 0.10% | 1,697,779 |
| 2016-09-12 | 2016-09-08 | 6.470 | 260,237 | +10,149 | 0.10% | 1,683,713 |
| 2016-09-09 | 2016-09-07 | 6.387 | 250,088 | -13,048 | 0.09% | 1,597,350 |
| 2016-09-08 | 2016-09-06 | 6.346 | 263,136 | -4,349 | 0.10% | 1,669,799 |
| 2016-09-07 | 2016-09-05 | 6.097 | 267,485 | +7,973 | 0.10% | 1,630,977 |
| 2016-09-06 | 2016-09-02 | 5.973 | 259,512 | -1,449 | 0.10% | 1,550,142 |
| 2016-09-02 | 2016-08-31 | 6.291 | 260,961 | -9,424 | 0.10% | 1,641,597 |
| 2016-08-30 | 2016-08-26 | 6.166 | 270,385 | -4,349 | 0.10% | 1,667,310 |
| 2016-08-26 | 2016-08-24 | 6.208 | 274,734 | +10,873 | 0.10% | 1,705,498 |
| 2016-08-24 | 2016-08-22 | 6.166 | 263,861 | -12,323 | 0.10% | 1,627,080 |
| 2016-08-23 | 2016-08-19 | 6.373 | 276,184 | +7,974 | 0.10% | 1,760,219 |
| 2016-08-22 | 2016-08-18 | 6.484 | 268,210 | -5,075 | 0.10% | 1,738,998 |
| 2016-08-19 | 2016-08-17 | 6.360 | 273,285 | +17,398 | 0.10% | 1,737,972 |
| 2016-08-18 | 2016-08-16 | 6.498 | 255,887 | -19,572 | 0.10% | 1,662,629 |
| 2016-08-17 | 2016-08-15 | 6.553 | 275,459 | +3,624 | 0.10% | 1,804,998 |
| 2016-08-15 | 2016-08-11 | 6.222 | 271,835 | -1,450 | 0.10% | 1,691,251 |
| 2016-08-12 | 2016-08-10 | 6.139 | 273,285 | -3,624 | 0.10% | 1,677,652 |
| 2016-08-11 | 2016-08-09 | 6.194 | 276,909 | +10,873 | 0.11% | 1,715,180 |
| 2016-08-10 | 2016-08-08 | 6.208 | 266,036 | -6,524 | 0.10% | 1,651,502 |
| 2016-08-09 | 2016-08-05 | 6.208 | 272,560 | +725 | 0.10% | 1,692,002 |
| 2016-08-08 | 2016-08-04 | 6.249 | 271,835 | -16,672 | 0.10% | 1,698,751 |
| 2016-08-05 | 2016-08-03 | 6.208 | 288,507 | +10,873 | 0.11% | 1,790,998 |
| 2016-08-04 | 2016-08-01 | 6.208 | 277,634 | -5,074 | 0.11% | 1,723,500 |
| 2016-08-03 | 2016-07-29 | 6.153 | 282,708 | -4,350 | 0.11% | 1,739,399 |
| 2016-08-01 | 2016-07-28 | 5.973 | 287,058 | +17,398 | 0.11% | 1,714,683 |
| 2016-07-29 | 2016-07-27 | 6.056 | 269,660 | -5,074 | 0.10% | 1,633,079 |
| 2016-07-28 | 2016-07-26 | 5.932 | 274,734 | +11,598 | 0.10% | 1,629,698 |
| 2016-07-27 | 2016-07-25 | 5.546 | 263,136 | +2,175 | 0.10% | 1,459,259 |
| 2016-07-26 | 2016-07-22 | 5.587 | 260,961 | +724 | 0.10% | 1,457,998 |
| 2016-07-25 | 2016-07-21 | 5.546 | 260,237 | -2,899 | 0.10% | 1,443,183 |
| 2016-07-22 | 2016-07-20 | 5.559 | 263,136 | +5,074 | 0.10% | 1,462,889 |
| 2016-07-19 | 2016-07-15 | 5.559 | 258,062 | +5,799 | 0.10% | 1,434,681 |
| 2016-07-14 | 2016-07-12 | 5.573 | 252,263 | +725 | 0.10% | 1,405,922 |
| 2016-07-06 | 2016-07-04 | 5.739 | 251,538 | -2,899 | 0.10% | 1,443,521 |
| 2016-06-30 | 2016-06-28 | 5.490 | 254,437 | -1,450 | 0.10% | 1,396,978 |
| 2016-06-29 | 2016-06-27 | 5.518 | 255,887 | -725 | 0.10% | 1,411,999 |
| 2016-06-10 | 2016-06-07 | 6.446 | 256,612 | +6,755 | 0.10% | 1,654,248 |
| 2016-06-07 | 2016-06-03 | 6.446 | 249,857 | -19,057 | 0.10% | 1,610,702 |
| 2016-06-03 | 2016-06-01 | 6.376 | 268,914 | +2,118 | 0.10% | 1,714,503 |
| 2016-05-31 | 2016-05-27 | 6.036 | 266,796 | +21,880 | 0.10% | 1,610,279 |
| 2016-05-27 | 2016-05-25 | 5.823 | 244,916 | +2,117 | 0.10% | 1,426,170 |
| 2016-05-26 | 2016-05-24 | 5.738 | 242,799 | +1,412 | 0.09% | 1,393,202 |
| 2016-05-24 | 2016-05-20 | 5.596 | 241,387 | +2,117 | 0.09% | 1,350,900 |
| 2016-05-16 | 2016-05-12 | 5.908 | 239,270 | -2,117 | 0.09% | 1,413,633 |
| 2016-05-10 | 2016-05-06 | 6.135 | 241,387 | +2,117 | 0.09% | 1,480,860 |
| 2016-05-09 | 2016-05-05 | 6.319 | 239,270 | -11,293 | 0.09% | 1,511,943 |
| 2016-04-28 | 2016-04-26 | 6.432 | 250,563 | -28,232 | 0.10% | 1,611,703 |
| 2016-04-26 | 2016-04-22 | 6.687 | 278,795 | -1,412 | 0.11% | 1,864,400 |
| 2016-04-25 | 2016-04-21 | 6.446 | 280,207 | -21,174 | 0.11% | 1,806,353 |
| 2016-04-20 | 2016-04-18 | 6.376 | 301,381 | +706 | 0.12% | 1,921,501 |
| 2016-04-19 | 2016-04-15 | 6.574 | 300,675 | +706 | 0.12% | 1,976,640 |
| 2016-04-18 | 2016-04-14 | 6.631 | 299,969 | -4,235 | 0.12% | 1,988,998 |
| 2016-04-15 | 2016-04-13 | 6.659 | 304,204 | -4,235 | 0.12% | 2,025,699 |
| 2016-04-14 | 2016-04-12 | 6.546 | 308,439 | -4,235 | 0.12% | 2,018,940 |
| 2016-04-12 | 2016-04-08 | 6.432 | 312,674 | -1,411 | 0.12% | 2,011,221 |
| 2016-04-08 | 2016-04-06 | 6.645 | 314,085 | -2,824 | 0.12% | 2,087,047 |
| 2016-04-06 | 2016-04-01 | 6.659 | 316,909 | -4,235 | 0.12% | 2,110,302 |
| 2016-04-05 | 2016-03-31 | 6.376 | 321,144 | +63,523 | 0.13% | 2,047,503 |
| 2016-04-01 | 2016-03-30 | 5.993 | 257,621 | -705 | 0.10% | 1,543,952 |
| 2016-03-30 | 2016-03-24 | 5.866 | 258,326 | +705 | 0.10% | 1,515,237 |
| 2016-03-29 | 2016-03-23 | 5.908 | 257,621 | -3,529 | 0.10% | 1,522,052 |
| 2016-03-24 | 2016-03-22 | 5.951 | 261,150 | -5,646 | 0.10% | 1,554,002 |
| 2016-03-23 | 2016-03-21 | 5.880 | 266,796 | -2,823 | 0.10% | 1,568,699 |
| 2016-03-17 | 2016-03-15 | 5.894 | 269,619 | -706 | 0.11% | 1,589,118 |
| 2016-03-16 | 2016-03-14 | 6.007 | 270,325 | -706 | 0.11% | 1,623,919 |
| 2016-03-15 | 2016-03-11 | 5.851 | 271,031 | -1,412 | 0.11% | 1,585,920 |
| 2016-03-11 | 2016-03-09 | 5.809 | 272,443 | -705 | 0.11% | 1,582,602 |
| 2016-03-10 | 2016-03-08 | 5.908 | 273,148 | -6,353 | 0.11% | 1,613,787 |
| 2016-03-09 | 2016-03-07 | 5.979 | 279,501 | +27,527 | 0.11% | 1,671,122 |
| 2016-03-08 | 2016-03-04 | 5.809 | 251,974 | -7,764 | 0.10% | 1,463,699 |
| 2016-03-07 | 2016-03-03 | 5.809 | 259,738 | +4,235 | 0.10% | 1,508,800 |
| 2016-03-04 | 2016-03-02 | 5.823 | 255,503 | +706 | 0.10% | 1,487,819 |
| 2016-03-02 | 2016-02-29 | 6.149 | 254,797 | -1,412 | 0.10% | 1,566,738 |
| 2016-02-29 | 2016-02-25 | 5.469 | 256,209 | -3,529 | 0.10% | 1,401,180 |
| 2016-02-25 | 2016-02-23 | 5.540 | 259,738 | -1,412 | 0.10% | 1,438,880 |
| 2016-02-23 | 2016-02-19 | 5.596 | 261,150 | +2,824 | 0.10% | 1,461,502 |
| 2016-02-22 | 2016-02-18 | 5.653 | 258,326 | +4,234 | 0.10% | 1,460,337 |
| 2016-02-18 | 2016-02-16 | 5.441 | 254,092 | -2,117 | 0.10% | 1,382,402 |
| 2016-02-16 | 2016-02-12 | 5.072 | 256,209 | +706 | 0.10% | 1,299,540 |
| 2016-02-15 | 2016-02-11 | 5.242 | 255,503 | +1,411 | 0.10% | 1,339,399 |
| 2016-01-29 | 2016-01-27 | 5.412 | 254,092 | +3,529 | 0.10% | 1,375,202 |
| 2016-01-28 | 2016-01-26 | 5.455 | 250,563 | +4,235 | 0.10% | 1,366,753 |
| 2016-01-27 | 2016-01-25 | 5.681 | 246,328 | +1,412 | 0.10% | 1,399,492 |
| 2016-01-25 | 2016-01-21 | 5.696 | 244,916 | +1,412 | 0.10% | 1,394,940 |
| 2016-01-22 | 2016-01-20 | 5.568 | 243,504 | +705 | 0.09% | 1,355,848 |
| 2016-01-21 | 2016-01-19 | 5.866 | 242,799 | -2,117 | 0.09% | 1,424,162 |
| 2016-01-20 | 2016-01-18 | 5.582 | 244,916 | +11,293 | 0.10% | 1,367,180 |
| 2016-01-19 | 2016-01-15 | 5.837 | 233,623 | +706 | 0.09% | 1,363,719 |
| 2016-01-18 | 2016-01-14 | 5.823 | 232,917 | +2,117 | 0.09% | 1,356,298 |
| 2016-01-15 | 2016-01-13 | 5.965 | 230,800 | +706 | 0.09% | 1,376,671 |
| 2016-01-14 | 2016-01-12 | 5.880 | 230,094 | +4,941 | 0.09% | 1,352,900 |
| 2016-01-13 | 2016-01-11 | 6.092 | 225,153 | +15,527 | 0.09% | 1,371,698 |
| 2016-01-12 | 2016-01-08 | 6.574 | 209,626 | -4,234 | 0.08% | 1,378,083 |
| 2016-01-11 | 2016-01-07 | 6.390 | 213,860 | +1,411 | 0.08% | 1,366,527 |
| 2016-01-08 | 2016-01-06 | 6.787 | 212,449 | +3,529 | 0.08% | 1,441,791 |
| 2016-01-07 | 2016-01-05 | 6.872 | 208,920 | +3,529 | 0.08% | 1,435,602 |
| 2016-01-06 | 2016-01-04 | 6.815 | 205,391 | -3,529 | 0.08% | 1,399,712 |
| 2016-01-05 | 2015-12-31 | 7.297 | 208,920 | +4,941 | 0.08% | 1,524,402 |
| 2016-01-04 | 2015-12-29 | 7.056 | 203,979 | +706 | 0.08% | 1,439,219 |
| 2015-12-30 | 2015-12-28 | 7.084 | 203,273 | -9,176 | 0.08% | 1,439,998 |
| 2015-12-29 | 2015-12-24 | 6.971 | 212,449 | +33,173 | 0.08% | 1,480,921 |
| 2015-12-28 | 2015-12-22 | 6.942 | 179,276 | -76,933 | 0.07% | 1,244,602 |
| 2015-12-23 | 2015-12-21 | 6.716 | 256,209 | +17,645 | 0.10% | 1,720,620 |
| 2015-12-22 | 2015-12-18 | 6.376 | 238,564 | +706 | 0.09% | 1,521,002 |
| 2015-12-21 | 2015-12-17 | 5.979 | 237,858 | +10,587 | 0.09% | 1,422,140 |
| 2015-12-18 | 2015-12-16 | 6.036 | 227,271 | +8,470 | 0.09% | 1,371,721 |
| 2015-12-17 | 2015-12-15 | 5.936 | 218,801 | +61,405 | 0.09% | 1,298,899 |
| 2015-12-14 | 2015-12-10 | 6.177 | 157,396 | +706 | 0.06% | 972,282 |
| 2015-12-10 | 2015-12-08 | 6.220 | 156,690 | -3,529 | 0.06% | 974,581 |
| 2015-12-09 | 2015-12-07 | 6.007 | 160,219 | +13,411 | 0.06% | 962,481 |
| 2015-12-08 | 2015-12-04 | 6.021 | 146,808 | +1,411 | 0.06% | 883,997 |
| 2015-12-07 | 2015-12-03 | 6.064 | 145,397 | -1,411 | 0.06% | 881,681 |
| 2015-12-04 | 2015-12-02 | 6.092 | 146,808 | +8,469 | 0.06% | 894,397 |
| 2015-12-03 | 2015-12-01 | 6.206 | 138,339 | +4,941 | 0.05% | 858,482 |
| 2015-11-30 | 2015-11-26 | 6.971 | 133,398 | -3,529 | 0.05% | 929,879 |
| 2015-11-27 | 2015-11-25 | 7.042 | 136,927 | -4,235 | 0.05% | 964,179 |
| 2015-11-26 | 2015-11-24 | 6.815 | 141,162 | +1,412 | 0.05% | 962,000 |
| 2015-11-25 | 2015-11-23 | 6.801 | 139,750 | +4,234 | 0.05% | 950,397 |
| 2015-11-19 | 2015-11-17 | 6.659 | 135,516 | +2,118 | 0.05% | 902,403 |
| 2015-11-06 | 2015-11-04 | 6.900 | 133,398 | +4,941 | 0.05% | 920,429 |
| 2015-10-26 | 2015-10-22 | 7.042 | 128,457 | -3,529 | 0.05% | 904,537 |
| 2015-10-23 | 2015-10-20 | 7.027 | 131,986 | +7,763 | 0.05% | 927,517 |
| 2015-10-22 | 2015-10-19 | 7.353 | 124,223 | +8,470 | 0.05% | 913,443 |
| 2015-10-20 | 2015-10-16 | 7.424 | 115,753 | +1,412 | 0.05% | 859,361 |
| 2015-10-15 | 2015-10-13 | 7.013 | 114,341 | -706 | 0.04% | 801,899 |
| 2015-10-12 | 2015-10-08 | 6.404 | 115,047 | -706 | 0.04% | 736,760 |
| 2015-10-09 | 2015-10-07 | 6.418 | 115,753 | -706 | 0.05% | 742,921 |
| 2015-10-06 | 2015-10-02 | 5.965 | 116,459 | +706 | 0.05% | 694,652 |
| 2015-10-05 | 2015-09-30 | 5.880 | 115,753 | -706 | 0.05% | 680,601 |
| 2015-10-02 | 2015-09-29 | 5.837 | 116,459 | +2,118 | 0.05% | 679,802 |
| 2015-09-23 | 2015-09-21 | 6.361 | 114,341 | -706 | 0.04% | 727,379 |
| 2015-09-21 | 2015-09-17 | 6.319 | 115,047 | -16,234 | 0.04% | 726,980 |
| 2015-09-18 | 2015-09-16 | 6.291 | 131,281 | +16,234 | 0.05% | 825,842 |
| 2015-09-14 | 2015-09-10 | 6.036 | 115,047 | -706 | 0.04% | 694,380 |
| 2015-09-09 | 2015-09-07 | 5.596 | 115,753 | +706 | 0.05% | 647,801 |
| 2015-09-02 | 2015-08-31 | 6.163 | 115,047 | -2,117 | 0.04% | 709,050 |
| 2015-08-31 | 2015-08-27 | 6.050 | 117,164 | -1,412 | 0.05% | 708,817 |
| 2015-08-28 | 2015-08-26 | 5.880 | 118,576 | +2,117 | 0.05% | 697,200 |
| 2015-08-26 | 2015-08-24 | 5.894 | 116,459 | -705 | 0.05% | 686,402 |
| 2015-08-21 | 2015-08-19 | 7.070 | 117,164 | -3,530 | 0.05% | 828,337 |
| 2015-08-17 | 2015-08-13 | 6.886 | 120,694 | +3,530 | 0.05% | 831,063 |
| 2015-08-13 | 2015-08-11 | 7.141 | 117,164 | +1,411 | 0.05% | 836,637 |
| 2015-08-11 | 2015-08-07 | 6.744 | 115,753 | -706 | 0.05% | 780,641 |
| 2015-08-10 | 2015-08-06 | 6.588 | 116,459 | -705 | 0.05% | 767,252 |
| 2015-08-06 | 2015-08-04 | 6.645 | 117,164 | +1,411 | 0.05% | 778,537 |
| 2015-07-29 | 2015-07-27 | 6.971 | 115,753 | -2,117 | 0.05% | 806,881 |
| 2015-07-28 | 2015-07-24 | 7.495 | 117,870 | -3,529 | 0.05% | 883,428 |
| 2015-07-27 | 2015-07-23 | 7.608 | 121,399 | +705 | 0.05% | 923,638 |
| 2015-07-23 | 2015-07-21 | 7.877 | 120,694 | -4,940 | 0.05% | 950,764 |
| 2015-07-22 | 2015-07-20 | 7.807 | 125,634 | +4,235 | 0.05% | 980,779 |
| 2015-07-21 | 2015-07-17 | 7.792 | 121,399 | +1,411 | 0.05% | 945,998 |
| 2015-07-20 | 2015-07-16 | 7.764 | 119,988 | +4,235 | 0.05% | 931,602 |
| 2015-07-16 | 2015-07-14 | 7.807 | 115,753 | -6,352 | 0.05% | 903,641 |
| 2015-07-15 | 2015-07-13 | 7.467 | 122,105 | -4,941 | 0.05% | 911,709 |
| 2015-07-14 | 2015-07-10 | 7.410 | 127,046 | +7,058 | 0.05% | 941,402 |
| 2015-07-13 | 2015-07-09 | 7.580 | 119,988 | +1,412 | 0.05% | 909,502 |
| 2015-07-08 | 2015-07-06 | 7.098 | 118,576 | +26,821 | 0.05% | 841,679 |
| 2015-07-07 | 2015-07-03 | 8.713 | 91,755 | +16,939 | 0.04% | 799,497 |
| 2015-07-03 | 2015-06-30 | 9.393 | 74,816 | +7,058 | 0.03% | 702,781 |
| 2015-07-02 | 2015-06-29 | 8.770 | 67,758 | -2,117 | 0.03% | 594,242 |
| 2015-06-30 | 2015-06-26 | 9.393 | 69,875 | -2,118 | 0.03% | 656,368 |
| 2015-06-26 | 2015-06-24 | 9.493 | 71,993 | -1,411 | 0.03% | 683,404 |
| 2015-06-25 | 2015-06-23 | 9.535 | 73,404 | -28,938 | 0.03% | 699,918 |
| 2015-06-24 | 2015-06-22 | 9.323 | 102,342 | +28,938 | 0.04% | 954,096 |
| 2015-06-23 | 2015-06-19 | 9.507 | 73,404 | -7,764 | 0.03% | 697,838 |
| 2015-06-22 | 2015-06-18 | 9.521 | 81,168 | -29,644 | 0.03% | 772,799 |
| 2015-06-19 | 2015-06-17 | 9.620 | 110,812 | -15,528 | 0.04% | 1,066,028 |
| 2015-06-18 | 2015-06-16 | 9.578 | 126,340 | +13,410 | 0.05% | 1,210,040 |
| 2015-06-17 | 2015-06-15 | 9.790 | 112,930 | -705 | 0.04% | 1,105,604 |
| 2015-06-16 | 2015-06-12 | 10.201 | 113,635 | +14,822 | 0.05% | 1,159,196 |
| 2015-06-15 | 2015-06-11 | 9.918 | 98,813 | -7,764 | 0.04% | 979,996 |
| 2015-06-12 | 2015-06-10 | 9.705 | 106,577 | -30,350 | 0.05% | 1,034,347 |
| 2015-06-11 | 2015-06-09 | 9.946 | 136,927 | -79,051 | 0.06% | 1,361,879 |
| 2015-06-10 | 2015-06-08 | 10.329 | 215,978 | -7,764 | 0.10% | 2,230,742 |
| 2015-06-09 | 2015-06-05 | 10.414 | 223,742 | +15,528 | 0.10% | 2,329,953 |
| 2015-06-08 | 2015-06-04 | 10.612 | 208,214 | -5,646 | 0.09% | 2,209,551 |
| 2015-06-05 | 2015-06-03 | 10.612 | 213,860 | +89,637 | 0.10% | 2,269,466 |
| 2015-06-04 | 2015-06-02 | 9.946 | 124,223 | -21,174 | 0.06% | 1,235,524 |
| 2015-06-03 | 2015-06-01 | 9.776 | 145,397 | -179,981 | 0.07% | 1,421,401 |
| 2015-06-02 | 2015-05-29 | 9.946 | 325,378 | -7,058 | 0.15% | 3,236,216 |
| 2015-06-01 | 2015-05-28 | 9.989 | 332,436 | +52,229 | 0.15% | 3,320,545 |
| 2015-05-29 | 2015-05-27 | 10.272 | 280,207 | 0.13% | 2,878,255 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy