History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-10-13 | 2025-10-09 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-10-10 | 2025-10-08 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2025-10-09 | 2025-10-06 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2025-10-08 | 2025-10-03 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2025-10-06 | 2025-10-02 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2025-10-03 | 2025-09-30 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2025-10-02 | 2025-09-29 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-09-29 | 2025-09-25 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2025-09-26 | 2025-09-24 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2025-09-25 | 2025-09-23 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2025-09-24 | 2025-09-22 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2025-09-23 | 2025-09-19 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2025-09-22 | 2025-09-18 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2025-09-19 | 2025-09-17 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2025-09-18 | 2025-09-16 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-09-17 | 2025-09-15 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2025-09-16 | 2025-09-12 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2025-09-15 | 2025-09-11 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2025-09-12 | 2025-09-10 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2025-09-11 | 2025-09-09 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2025-09-10 | 2025-09-08 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-09-09 | 2025-09-05 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-09-08 | 2025-09-04 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2025-09-05 | 2025-09-03 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2025-09-04 | 2025-09-02 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2025-09-03 | 2025-09-01 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-09-02 | 2025-08-29 | 0.221 | 20,000 | +0 | 0.01% | 4,420 |
| 2025-09-01 | 2025-08-28 | 0.222 | 20,000 | +0 | 0.01% | 4,440 |
| 2025-08-29 | 2025-08-27 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-08-28 | 2025-08-26 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2025-08-27 | 2025-08-25 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-08-26 | 2025-08-22 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2025-08-25 | 2025-08-21 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2025-08-22 | 2025-08-20 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2025-08-21 | 2025-08-19 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2025-08-20 | 2025-08-18 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2025-08-19 | 2025-08-15 | 0.221 | 20,000 | +0 | 0.01% | 4,420 |
| 2025-08-18 | 2025-08-14 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-08-15 | 2025-08-13 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-08-14 | 2025-08-12 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-08-13 | 2025-08-11 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2025-08-12 | 2025-08-08 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2025-08-11 | 2025-08-07 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2025-08-08 | 2025-08-06 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2025-08-07 | 2025-08-05 | 0.222 | 20,000 | +0 | 0.01% | 4,440 |
| 2025-08-06 | 2025-08-04 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-08-05 | 2025-08-01 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-08-04 | 2025-07-31 | 0.222 | 20,000 | +0 | 0.01% | 4,440 |
| 2025-08-01 | 2025-07-30 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-07-31 | 2025-07-29 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-07-30 | 2025-07-28 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-07-28 | 2025-07-24 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2025-07-25 | 2025-07-23 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2025-07-24 | 2025-07-22 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2025-07-23 | 2025-07-21 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-07-22 | 2025-07-18 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-07-21 | 2025-07-17 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-07-18 | 2025-07-16 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2025-07-17 | 2025-07-15 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2025-07-16 | 2025-07-14 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2025-07-15 | 2025-07-11 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-07-14 | 2025-07-10 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-07-11 | 2025-07-09 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-07-10 | 2025-07-08 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2025-07-09 | 2025-07-07 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-07-08 | 2025-07-04 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-07-07 | 2025-07-03 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-07-04 | 2025-07-02 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-07-03 | 2025-06-30 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-07-02 | 2025-06-27 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-06-30 | 2025-06-26 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-06-27 | 2025-06-25 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2025-06-26 | 2025-06-24 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2025-06-25 | 2025-06-23 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-06-24 | 2025-06-20 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-06-23 | 2025-06-19 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2025-06-20 | 2025-06-18 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-06-19 | 2025-06-17 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-06-18 | 2025-06-16 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-06-17 | 2025-06-13 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-06-16 | 2025-06-12 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-06-13 | 2025-06-11 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-06-12 | 2025-06-10 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-06-11 | 2025-06-09 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-06-10 | 2025-06-06 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2025-06-09 | 2025-06-05 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2025-06-06 | 2025-06-04 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2025-06-05 | 2025-06-03 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2025-06-04 | 2025-06-02 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-06-02 | 2025-05-29 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2025-05-30 | 2025-05-28 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-05-29 | 2025-05-27 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-05-28 | 2025-05-26 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-05-27 | 2025-05-23 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-05-23 | 2025-05-21 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-05-21 | 2025-05-19 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-05-20 | 2025-05-16 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-05-19 | 2025-05-15 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-05-16 | 2025-05-14 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-05-15 | 2025-05-13 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2025-05-14 | 2025-05-12 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2025-05-13 | 2025-05-09 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2025-05-12 | 2025-05-08 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2025-05-09 | 2025-05-07 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-05-08 | 2025-05-06 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-05-07 | 2025-05-02 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2025-05-06 | 2025-04-30 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-05-02 | 2025-04-29 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2025-04-30 | 2025-04-28 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-04-25 | 2025-04-23 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-04-24 | 2025-04-22 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2025-04-23 | 2025-04-17 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2025-04-22 | 2025-04-16 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2025-04-17 | 2025-04-15 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-04-16 | 2025-04-14 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-04-15 | 2025-04-11 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2025-04-14 | 2025-04-10 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2025-04-11 | 2025-04-09 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2025-04-10 | 2025-04-08 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2025-04-09 | 2025-04-07 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-04-08 | 2025-04-03 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-04-07 | 2025-04-02 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-04-03 | 2025-04-01 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-04-02 | 2025-03-31 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-04-01 | 2025-03-28 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-03-31 | 2025-03-27 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-03-28 | 2025-03-26 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-03-27 | 2025-03-25 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-03-26 | 2025-03-24 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-03-25 | 2025-03-21 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-03-24 | 2025-03-20 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-03-21 | 2025-03-19 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2025-03-20 | 2025-03-18 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2025-03-19 | 2025-03-17 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2025-03-18 | 2025-03-14 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-03-17 | 2025-03-13 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-03-14 | 2025-03-12 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-03-13 | 2025-03-11 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-03-12 | 2025-03-10 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-03-11 | 2025-03-07 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-03-10 | 2025-03-06 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-03-07 | 2025-03-05 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-03-06 | 2025-03-04 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-03-05 | 2025-03-03 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-03-04 | 2025-02-28 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-03-03 | 2025-02-27 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2025-02-28 | 2025-02-26 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2025-02-27 | 2025-02-25 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-02-26 | 2025-02-24 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-02-25 | 2025-02-21 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-02-24 | 2025-02-20 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2025-02-21 | 2025-02-19 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-02-20 | 2025-02-18 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-02-19 | 2025-02-17 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-02-18 | 2025-02-14 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-02-17 | 2025-02-13 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-02-14 | 2025-02-12 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-02-13 | 2025-02-11 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-02-12 | 2025-02-10 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-02-11 | 2025-02-07 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-02-10 | 2025-02-06 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-02-07 | 2025-02-05 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-02-06 | 2025-02-04 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-02-05 | 2025-02-03 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-02-04 | 2025-01-28 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-02-03 | 2025-01-24 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-01-27 | 2025-01-23 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-01-24 | 2025-01-22 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2025-01-23 | 2025-01-21 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-01-22 | 2025-01-20 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-01-21 | 2025-01-17 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-01-20 | 2025-01-16 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-01-17 | 2025-01-15 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-01-16 | 2025-01-14 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-01-15 | 2025-01-13 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-01-14 | 2025-01-10 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-01-13 | 2025-01-09 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-01-10 | 2025-01-08 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-01-09 | 2025-01-07 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-01-08 | 2025-01-06 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-01-07 | 2025-01-03 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2025-01-06 | 2025-01-02 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2025-01-03 | 2024-12-31 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2025-01-02 | 2024-12-27 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-12-30 | 2024-12-24 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-12-27 | 2024-12-20 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-12-23 | 2024-12-19 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-12-20 | 2024-12-18 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-12-19 | 2024-12-17 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2024-12-18 | 2024-12-16 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2024-12-17 | 2024-12-13 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2024-12-16 | 2024-12-12 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2024-12-13 | 2024-12-11 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2024-12-12 | 2024-12-10 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2024-12-11 | 2024-12-09 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2024-12-10 | 2024-12-06 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2024-12-09 | 2024-12-05 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2024-12-06 | 2024-12-04 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2024-12-05 | 2024-12-03 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2024-12-04 | 2024-12-02 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2024-12-03 | 2024-11-29 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2024-12-02 | 2024-11-28 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2024-11-29 | 2024-11-27 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-11-28 | 2024-11-26 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-11-27 | 2024-11-25 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-11-26 | 2024-11-22 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-11-25 | 2024-11-21 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-11-22 | 2024-11-20 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-11-21 | 2024-11-19 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2024-11-20 | 2024-11-18 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2024-11-19 | 2024-11-15 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2024-11-18 | 2024-11-14 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2024-11-15 | 2024-11-13 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2024-11-14 | 2024-11-12 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2024-11-13 | 2024-11-11 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2024-11-12 | 2024-11-08 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2024-11-11 | 2024-11-07 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2024-11-08 | 2024-11-06 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-11-07 | 2024-11-05 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2024-11-06 | 2024-11-04 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2024-11-05 | 2024-11-01 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2024-11-01 | 2024-10-30 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-10-31 | 2024-10-29 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2024-10-29 | 2024-10-25 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2024-10-28 | 2024-10-24 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2024-10-25 | 2024-10-23 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-10-24 | 2024-10-22 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-10-23 | 2024-10-21 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2024-10-21 | 2024-10-17 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2024-10-18 | 2024-10-16 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2024-10-17 | 2024-10-15 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2024-10-16 | 2024-10-14 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2024-10-15 | 2024-10-10 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2024-10-14 | 2024-10-09 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-10-10 | 2024-10-08 | 0.237 | 20,000 | +0 | 0.01% | 4,740 |
| 2024-10-09 | 2024-10-07 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2024-10-08 | 2024-10-04 | 0.222 | 20,000 | +0 | 0.01% | 4,440 |
| 2024-10-07 | 2024-10-03 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2024-10-04 | 2024-10-02 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2024-10-03 | 2024-09-30 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2024-10-02 | 2024-09-27 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2024-09-30 | 2024-09-26 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2024-09-27 | 2024-09-25 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2024-09-26 | 2024-09-24 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2024-09-25 | 2024-09-23 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-09-24 | 2024-09-20 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-09-23 | 2024-09-19 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2024-09-19 | 2024-09-16 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2024-09-17 | 2024-09-13 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2024-09-16 | 2024-09-12 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2024-09-13 | 2024-09-11 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2024-09-12 | 2024-09-10 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-11 | 2024-09-09 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-10 | 2024-09-05 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-09 | 2024-09-04 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-05 | 2024-09-03 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-04 | 2024-09-02 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-03 | 2024-08-30 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2024-09-02 | 2024-08-29 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-08-27 | 2024-08-23 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2024-08-23 | 2024-08-21 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2024-08-22 | 2024-08-20 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2024-08-21 | 2024-08-19 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-08-20 | 2024-08-16 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-08-19 | 2024-08-15 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-08-16 | 2024-08-14 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-08-15 | 2024-08-13 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-08-14 | 2024-08-12 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-08-13 | 2024-08-09 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-08-12 | 2024-08-08 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-08-09 | 2024-08-07 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-08-08 | 2024-08-06 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2024-08-07 | 2024-08-05 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-08-06 | 2024-08-02 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2024-08-05 | 2024-08-01 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2024-08-02 | 2024-07-31 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2024-08-01 | 2024-07-30 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2024-07-31 | 2024-07-29 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2024-07-30 | 2024-07-26 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-07-29 | 2024-07-25 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2024-07-26 | 2024-07-24 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2024-07-25 | 2024-07-23 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2024-07-24 | 2024-07-22 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2024-07-23 | 2024-07-19 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-07-22 | 2024-07-18 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-07-19 | 2024-07-17 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-07-18 | 2024-07-16 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-07-17 | 2024-07-15 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2024-07-16 | 2024-07-12 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2024-07-15 | 2024-07-11 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-07-12 | 2024-07-10 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-07-11 | 2024-07-09 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-07-10 | 2024-07-08 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-07-09 | 2024-07-05 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-07-08 | 2024-07-04 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2024-07-05 | 2024-07-03 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2024-07-04 | 2024-07-02 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2024-07-03 | 2024-06-28 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-07-02 | 2024-06-27 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-06-28 | 2024-06-26 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-06-27 | 2024-06-25 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-06-26 | 2024-06-24 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-06-25 | 2024-06-21 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-06-24 | 2024-06-20 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-06-21 | 2024-06-19 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-06-20 | 2024-06-18 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-06-19 | 2024-06-17 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-06-18 | 2024-06-14 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-06-17 | 2024-06-13 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2024-06-14 | 2024-06-12 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2024-06-13 | 2024-06-11 | 0.221 | 20,000 | +0 | 0.01% | 4,420 |
| 2024-06-12 | 2024-06-07 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2024-06-11 | 2024-06-06 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2024-06-07 | 2024-06-05 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2024-06-06 | 2024-06-04 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-06-05 | 2024-06-03 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2024-06-04 | 2024-05-31 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2024-06-03 | 2024-05-30 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-05-31 | 2024-05-29 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-05-30 | 2024-05-28 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-05-29 | 2024-05-27 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-05-28 | 2024-05-24 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-05-27 | 2024-05-23 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-05-24 | 2024-05-22 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-05-23 | 2024-05-21 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2024-05-22 | 2024-05-20 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-05-21 | 2024-05-17 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2024-05-20 | 2024-05-16 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-05-17 | 2024-05-14 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2024-05-16 | 2024-05-13 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-05-14 | 2024-05-10 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-05-13 | 2024-05-09 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2024-05-10 | 2024-05-08 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2024-05-09 | 2024-05-07 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2024-05-08 | 2024-05-06 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2024-05-07 | 2024-05-03 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-05-06 | 2024-05-02 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2024-05-03 | 2024-04-30 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-05-02 | 2024-04-29 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2024-04-30 | 2024-04-26 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2024-04-29 | 2024-04-25 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2024-04-26 | 2024-04-24 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2024-04-25 | 2024-04-23 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-04-24 | 2024-04-22 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2024-04-23 | 2024-04-19 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2024-04-22 | 2024-04-18 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2024-04-19 | 2024-04-17 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2024-04-18 | 2024-04-16 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2024-04-17 | 2024-04-15 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2024-04-16 | 2024-04-12 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-04-15 | 2024-04-11 | 0.221 | 20,000 | +0 | 0.01% | 4,420 |
| 2024-04-12 | 2024-04-10 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2024-04-11 | 2024-04-09 | 0.221 | 20,000 | +0 | 0.01% | 4,420 |
| 2024-04-10 | 2024-04-08 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-09 | 2024-04-05 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2024-04-08 | 2024-04-03 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-04-05 | 2024-04-02 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2024-04-03 | 2024-03-28 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-02 | 2024-03-27 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2024-03-28 | 2024-03-26 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2024-03-27 | 2024-03-25 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-03-26 | 2024-03-22 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2024-03-25 | 2024-03-21 | 0.222 | 20,000 | +0 | 0.01% | 4,440 |
| 2024-03-22 | 2024-03-20 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-03-21 | 2024-03-19 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-03-20 | 2024-03-18 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2024-03-19 | 2024-03-15 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-03-18 | 2024-03-14 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-03-15 | 2024-03-13 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2024-03-14 | 2024-03-12 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2024-03-13 | 2024-03-11 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2024-03-12 | 2024-03-08 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2024-03-11 | 2024-03-07 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2024-03-08 | 2024-03-06 | 0.231 | 20,000 | +0 | 0.01% | 4,620 |
| 2024-03-07 | 2024-03-05 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2024-03-06 | 2024-03-04 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-03-05 | 2024-03-01 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2024-03-04 | 2024-02-29 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2024-03-01 | 2024-02-28 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2024-02-29 | 2024-02-27 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-02-28 | 2024-02-26 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-02-27 | 2024-02-23 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2024-02-26 | 2024-02-22 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-02-23 | 2024-02-21 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2024-02-22 | 2024-02-20 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2024-02-21 | 2024-02-19 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2024-02-20 | 2024-02-16 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2024-02-19 | 2024-02-15 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2024-02-16 | 2024-02-14 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2024-02-15 | 2024-02-09 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-02-14 | 2024-02-07 | 0.231 | 20,000 | +0 | 0.01% | 4,620 |
| 2024-02-08 | 2024-02-06 | 0.231 | 20,000 | +0 | 0.01% | 4,620 |
| 2024-02-07 | 2024-02-05 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-02-06 | 2024-02-02 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.231 | 20,000 | +0 | 0.01% | 4,620 |
| 2024-02-02 | 2024-01-31 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-02-01 | 2024-01-30 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-01-31 | 2024-01-29 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-01-30 | 2024-01-26 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-01-29 | 2024-01-25 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-01-26 | 2024-01-24 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-01-25 | 2024-01-23 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-01-24 | 2024-01-22 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2024-01-23 | 2024-01-19 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-01-22 | 2024-01-18 | 0.237 | 20,000 | +0 | 0.01% | 4,740 |
| 2024-01-19 | 2024-01-17 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-01-18 | 2024-01-16 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-01-17 | 2024-01-15 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-01-16 | 2024-01-12 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-01-15 | 2024-01-11 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-01-12 | 2024-01-10 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-01-11 | 2024-01-09 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-01-10 | 2024-01-08 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2024-01-09 | 2024-01-05 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-01-08 | 2024-01-04 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2024-01-05 | 2024-01-03 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-01-04 | 2024-01-02 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-01-03 | 2023-12-29 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-01-02 | 2023-12-28 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-12-29 | 2023-12-27 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2023-12-28 | 2023-12-22 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2023-12-27 | 2023-12-21 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2023-12-22 | 2023-12-20 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2023-12-21 | 2023-12-19 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2023-12-20 | 2023-12-18 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2023-12-19 | 2023-12-15 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-12-18 | 2023-12-14 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-12-15 | 2023-12-13 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-12-14 | 2023-12-12 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-12-13 | 2023-12-11 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-12-12 | 2023-12-08 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-12-11 | 2023-12-07 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-12-08 | 2023-12-06 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-12-07 | 2023-12-05 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-12-06 | 2023-12-04 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-12-05 | 2023-12-01 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-12-04 | 2023-11-30 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2023-12-01 | 2023-11-29 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-11-29 | 2023-11-27 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-11-28 | 2023-11-24 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-11-27 | 2023-11-23 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-11-24 | 2023-11-22 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-11-23 | 2023-11-21 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-11-22 | 2023-11-20 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-11-21 | 2023-11-17 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-11-20 | 2023-11-16 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-11-17 | 2023-11-15 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-11-16 | 2023-11-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-11-15 | 2023-11-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-11-14 | 2023-11-10 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-11-13 | 2023-11-09 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-11-08 | 2023-11-06 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-11-07 | 2023-11-03 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-11-06 | 2023-11-02 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2023-11-03 | 2023-11-01 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2023-11-02 | 2023-10-31 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2023-11-01 | 2023-10-30 | 0.222 | 20,000 | +0 | 0.01% | 4,440 |
| 2023-10-31 | 2023-10-27 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2023-10-30 | 2023-10-26 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2023-10-27 | 2023-10-25 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2023-10-26 | 2023-10-24 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2023-10-25 | 2023-10-20 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2023-10-24 | 2023-10-19 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2023-10-20 | 2023-10-18 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2023-10-19 | 2023-10-17 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2023-10-18 | 2023-10-16 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2023-10-17 | 2023-10-13 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2023-10-16 | 2023-10-12 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2023-10-13 | 2023-10-11 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2023-10-12 | 2023-10-10 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2023-10-11 | 2023-10-09 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2023-10-10 | 2023-10-06 | 0.221 | 20,000 | +0 | 0.01% | 4,420 |
| 2023-10-09 | 2023-10-05 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-10-06 | 2023-10-04 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-10-05 | 2023-10-03 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2023-10-04 | 2023-09-29 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-10-03 | 2023-09-28 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-09-29 | 2023-09-27 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-09-28 | 2023-09-26 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-09-27 | 2023-09-25 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-09-26 | 2023-09-22 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-09-25 | 2023-09-21 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-09-22 | 2023-09-20 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2023-09-21 | 2023-09-19 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2023-09-20 | 2023-09-18 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2023-09-19 | 2023-09-15 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2023-09-18 | 2023-09-14 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2023-09-15 | 2023-09-13 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2023-09-14 | 2023-09-12 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2023-09-13 | 2023-09-11 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2023-09-12 | 2023-09-07 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2023-09-11 | 2023-09-06 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2023-09-07 | 2023-09-05 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2023-09-06 | 2023-09-04 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2023-09-05 | 2023-08-31 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2023-09-04 | 2023-08-30 | 0.245 | 20,000 | -2,000 | 0.01% | 4,900 |
| 2021-06-17 | 2021-06-15 | 1.376 | 22,000 | +1,222 | 0.01% | 30,282 |
| 2020-09-08 | 2020-09-04 | 1.154 | 20,778 | +17,000 | 0.01% | 23,980 |
| 2020-06-19 | 2020-06-17 | 1.991 | 3,778 | +362 | 0.00% | 7,521 |
| 2019-06-18 | 2019-06-14 | 2.861 | 3,416 | +256 | 0.00% | 9,772 |
| 2018-06-19 | 2018-06-14 | 4.097 | 3,160 | +163 | 0.00% | 12,946 |
| 2018-05-28 | 2018-05-24 | 4.190 | 2,997 | -14,238 | 0.00% | 12,559 |
| 2018-05-25 | 2018-05-23 | 4.244 | 17,235 | -749 | 0.01% | 73,142 |
| 2018-05-24 | 2018-05-21 | 4.297 | 17,984 | +14,987 | 0.01% | 77,280 |
| 2017-09-27 | 2017-09-25 | 4.511 | 2,997 | -524,532 | 0.00% | 13,519 |
| 2017-09-25 | 2017-09-21 | 4.391 | 527,529 | -1,499 | 0.19% | 2,316,159 |
| 2017-09-20 | 2017-09-18 | 4.110 | 529,028 | -26,226 | 0.19% | 2,174,480 |
| 2017-09-19 | 2017-09-15 | 4.017 | 555,254 | +26,226 | 0.20% | 2,230,408 |
| 2017-08-30 | 2017-08-28 | 4.084 | 529,028 | -424,121 | 0.19% | 2,160,360 |
| 2017-08-10 | 2017-08-08 | 4.524 | 953,149 | +1,498 | 0.35% | 4,312,078 |
| 2017-06-16 | 2017-06-14 | 4.870 | 951,651 | +31,037 | 0.35% | 4,634,241 |
| 2017-05-24 | 2017-05-22 | 5.049 | 920,614 | +72,489 | 0.35% | 4,648,200 |
| 2017-05-18 | 2017-05-16 | 5.146 | 848,125 | +9,424 | 0.32% | 4,364,102 |
| 2017-04-24 | 2017-04-20 | 5.228 | 838,701 | +7,249 | 0.32% | 4,385,030 |
| 2017-04-21 | 2017-04-19 | 5.325 | 831,452 | +32,620 | 0.32% | 4,427,419 |
| 2017-04-18 | 2017-04-12 | 5.477 | 798,832 | +1,450 | 0.30% | 4,374,940 |
| 2017-04-03 | 2017-03-30 | 5.490 | 797,382 | +202,970 | 0.30% | 4,377,999 |
| 2017-03-14 | 2017-03-10 | 5.546 | 594,412 | +73,939 | 0.23% | 3,296,399 |
| 2017-02-17 | 2017-02-15 | 5.573 | 520,473 | +86,987 | 0.20% | 2,900,720 |
| 2016-12-20 | 2016-12-16 | 5.573 | 433,486 | +57,991 | 0.16% | 2,415,920 |
| 2016-12-16 | 2016-12-14 | 5.794 | 375,495 | +117,433 | 0.14% | 2,175,603 |
| 2016-12-02 | 2016-11-30 | 5.697 | 258,062 | +70,315 | 0.10% | 1,470,281 |
| 2016-11-28 | 2016-11-24 | 5.808 | 187,747 | +184,847 | 0.07% | 1,090,389 |
| 2016-10-12 | 2016-10-07 | 5.932 | 2,900 | -36,244 | 0.00% | 17,203 |
| 2016-10-07 | 2016-10-05 | 5.932 | 39,144 | +36,244 | 0.01% | 232,199 |
| 2016-07-28 | 2016-07-26 | 5.932 | 2,900 | -14,497 | 0.00% | 17,203 |
| 2016-06-10 | 2016-06-07 | 6.446 | 17,397 | +458 | 0.01% | 112,150 |
| 2016-01-05 | 2015-12-31 | 7.297 | 16,939 | -706 | 0.01% | 123,597 |
| 2015-11-09 | 2015-11-05 | 6.942 | 17,645 | -1,412 | 0.01% | 122,498 |
| 2015-07-17 | 2015-07-15 | 7.552 | 19,057 | -1,411 | 0.01% | 143,911 |
| 2015-07-10 | 2015-07-08 | 5.880 | 20,468 | -4,235 | 0.01% | 120,347 |
| 2015-06-12 | 2015-06-10 | 9.705 | 24,703 | +4,235 | 0.01% | 239,747 |
| 2015-06-08 | 2015-06-04 | 10.612 | 20,468 | -3,530 | 0.01% | 217,205 |
| 2015-06-05 | 2015-06-03 | 10.612 | 23,998 | -5,646 | 0.01% | 254,665 |
| 2015-06-03 | 2015-06-01 | 9.776 | 29,644 | -1,412 | 0.01% | 289,800 |
| 2015-06-01 | 2015-05-28 | 9.989 | 31,056 | -91,755 | 0.01% | 310,204 |
| 2015-05-29 | 2015-05-27 | 10.272 | 122,811 | 0.06% | 1,261,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy