History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 659,000 | +0 | 0.18% | 125,869 |
| 2025-10-13 | 2025-10-09 | 0.190 | 659,000 | +0 | 0.18% | 125,210 |
| 2025-10-10 | 2025-10-08 | 0.193 | 659,000 | +0 | 0.18% | 127,187 |
| 2025-10-09 | 2025-10-06 | 0.193 | 659,000 | +0 | 0.18% | 127,187 |
| 2025-10-08 | 2025-10-03 | 0.193 | 659,000 | +0 | 0.18% | 127,187 |
| 2025-10-06 | 2025-10-02 | 0.193 | 659,000 | +0 | 0.18% | 127,187 |
| 2025-10-03 | 2025-09-30 | 0.193 | 659,000 | +0 | 0.18% | 127,187 |
| 2025-10-02 | 2025-09-29 | 0.200 | 659,000 | +0 | 0.18% | 131,800 |
| 2025-09-30 | 2025-09-26 | 0.200 | 659,000 | +0 | 0.18% | 131,800 |
| 2025-09-29 | 2025-09-25 | 0.217 | 659,000 | +0 | 0.18% | 143,003 |
| 2025-09-26 | 2025-09-24 | 0.217 | 659,000 | +0 | 0.18% | 143,003 |
| 2025-09-25 | 2025-09-23 | 0.219 | 659,000 | +0 | 0.18% | 144,321 |
| 2025-09-24 | 2025-09-22 | 0.203 | 659,000 | +0 | 0.18% | 133,777 |
| 2025-09-23 | 2025-09-19 | 0.203 | 659,000 | +0 | 0.18% | 133,777 |
| 2025-09-22 | 2025-09-18 | 0.201 | 659,000 | +0 | 0.18% | 132,459 |
| 2025-09-19 | 2025-09-17 | 0.206 | 659,000 | +0 | 0.18% | 135,754 |
| 2025-09-18 | 2025-09-16 | 0.208 | 659,000 | +0 | 0.18% | 137,072 |
| 2025-09-17 | 2025-09-15 | 0.206 | 659,000 | +0 | 0.18% | 135,754 |
| 2025-09-16 | 2025-09-12 | 0.204 | 659,000 | +0 | 0.18% | 134,436 |
| 2025-09-15 | 2025-09-11 | 0.202 | 659,000 | +0 | 0.18% | 133,118 |
| 2025-09-12 | 2025-09-10 | 0.203 | 659,000 | +0 | 0.18% | 133,777 |
| 2025-09-11 | 2025-09-09 | 0.204 | 659,000 | +0 | 0.18% | 134,436 |
| 2025-09-10 | 2025-09-08 | 0.216 | 659,000 | +0 | 0.18% | 142,344 |
| 2025-09-09 | 2025-09-05 | 0.208 | 659,000 | +0 | 0.18% | 137,072 |
| 2025-09-08 | 2025-09-04 | 0.201 | 659,000 | +0 | 0.18% | 132,459 |
| 2025-09-05 | 2025-09-03 | 0.206 | 659,000 | +0 | 0.18% | 135,754 |
| 2025-09-04 | 2025-09-02 | 0.207 | 659,000 | +0 | 0.18% | 136,413 |
| 2025-09-03 | 2025-09-01 | 0.208 | 659,000 | +0 | 0.18% | 137,072 |
| 2025-09-02 | 2025-08-29 | 0.221 | 659,000 | +0 | 0.18% | 145,639 |
| 2025-09-01 | 2025-08-28 | 0.222 | 659,000 | +0 | 0.18% | 146,298 |
| 2025-08-29 | 2025-08-27 | 0.220 | 659,000 | +0 | 0.18% | 144,980 |
| 2025-08-28 | 2025-08-26 | 0.227 | 659,000 | +0 | 0.18% | 149,593 |
| 2025-08-27 | 2025-08-25 | 0.235 | 659,000 | +0 | 0.18% | 154,865 |
| 2025-08-26 | 2025-08-22 | 0.223 | 659,000 | +0 | 0.18% | 146,957 |
| 2025-08-25 | 2025-08-21 | 0.223 | 659,000 | +0 | 0.18% | 146,957 |
| 2025-08-22 | 2025-08-20 | 0.223 | 659,000 | +0 | 0.18% | 146,957 |
| 2025-08-21 | 2025-08-19 | 0.223 | 659,000 | +0 | 0.18% | 146,957 |
| 2025-08-20 | 2025-08-18 | 0.226 | 659,000 | +0 | 0.18% | 148,934 |
| 2025-08-19 | 2025-08-15 | 0.221 | 659,000 | +0 | 0.18% | 145,639 |
| 2025-08-18 | 2025-08-14 | 0.220 | 659,000 | +0 | 0.18% | 144,980 |
| 2025-08-15 | 2025-08-13 | 0.220 | 659,000 | +0 | 0.18% | 144,980 |
| 2025-08-14 | 2025-08-12 | 0.220 | 659,000 | +0 | 0.18% | 144,980 |
| 2025-08-13 | 2025-08-11 | 0.225 | 659,000 | +0 | 0.18% | 148,275 |
| 2025-08-12 | 2025-08-08 | 0.223 | 659,000 | +0 | 0.18% | 146,957 |
| 2025-08-11 | 2025-08-07 | 0.223 | 659,000 | +0 | 0.18% | 146,957 |
| 2025-08-08 | 2025-08-06 | 0.224 | 659,000 | +0 | 0.18% | 147,616 |
| 2025-08-07 | 2025-08-05 | 0.222 | 659,000 | +0 | 0.18% | 146,298 |
| 2025-08-06 | 2025-08-04 | 0.216 | 659,000 | +0 | 0.18% | 142,344 |
| 2025-08-05 | 2025-08-01 | 0.216 | 659,000 | +0 | 0.18% | 142,344 |
| 2025-08-04 | 2025-07-31 | 0.222 | 659,000 | +0 | 0.18% | 146,298 |
| 2025-08-01 | 2025-07-30 | 0.216 | 659,000 | +0 | 0.18% | 142,344 |
| 2025-07-31 | 2025-07-29 | 0.215 | 659,000 | +0 | 0.18% | 141,685 |
| 2025-07-30 | 2025-07-28 | 0.210 | 659,000 | +0 | 0.18% | 138,390 |
| 2025-07-29 | 2025-07-25 | 0.209 | 659,000 | +0 | 0.18% | 137,731 |
| 2025-07-28 | 2025-07-24 | 0.203 | 659,000 | +0 | 0.18% | 133,777 |
| 2025-07-25 | 2025-07-23 | 0.204 | 659,000 | +0 | 0.18% | 134,436 |
| 2025-07-24 | 2025-07-22 | 0.202 | 659,000 | +0 | 0.18% | 133,118 |
| 2025-07-23 | 2025-07-21 | 0.198 | 659,000 | +0 | 0.18% | 130,482 |
| 2025-07-22 | 2025-07-18 | 0.191 | 659,000 | +0 | 0.18% | 125,869 |
| 2025-07-21 | 2025-07-17 | 0.191 | 659,000 | +0 | 0.18% | 125,869 |
| 2025-07-18 | 2025-07-16 | 0.195 | 659,000 | +0 | 0.18% | 128,505 |
| 2025-07-17 | 2025-07-15 | 0.195 | 659,000 | +0 | 0.18% | 128,505 |
| 2025-07-16 | 2025-07-14 | 0.184 | 659,000 | +0 | 0.18% | 121,256 |
| 2025-07-15 | 2025-07-11 | 0.185 | 659,000 | +0 | 0.18% | 121,915 |
| 2025-07-14 | 2025-07-10 | 0.185 | 659,000 | +0 | 0.18% | 121,915 |
| 2025-07-11 | 2025-07-09 | 0.185 | 659,000 | +0 | 0.18% | 121,915 |
| 2025-07-10 | 2025-07-08 | 0.184 | 659,000 | +0 | 0.18% | 121,256 |
| 2025-07-09 | 2025-07-07 | 0.178 | 659,000 | +0 | 0.18% | 117,302 |
| 2025-07-08 | 2025-07-04 | 0.178 | 659,000 | +0 | 0.18% | 117,302 |
| 2025-07-07 | 2025-07-03 | 0.178 | 659,000 | +0 | 0.18% | 117,302 |
| 2025-07-04 | 2025-07-02 | 0.178 | 659,000 | +0 | 0.18% | 117,302 |
| 2025-07-03 | 2025-06-30 | 0.176 | 659,000 | +0 | 0.18% | 115,984 |
| 2025-07-02 | 2025-06-27 | 0.177 | 659,000 | +0 | 0.18% | 116,643 |
| 2025-06-30 | 2025-06-26 | 0.176 | 659,000 | +0 | 0.18% | 115,984 |
| 2025-06-27 | 2025-06-25 | 0.183 | 659,000 | +0 | 0.18% | 120,597 |
| 2025-06-26 | 2025-06-24 | 0.183 | 659,000 | +0 | 0.18% | 120,597 |
| 2025-06-25 | 2025-06-23 | 0.178 | 659,000 | +0 | 0.18% | 117,302 |
| 2025-06-24 | 2025-06-20 | 0.178 | 659,000 | +0 | 0.18% | 117,302 |
| 2025-06-23 | 2025-06-19 | 0.184 | 659,000 | +0 | 0.18% | 121,256 |
| 2025-06-20 | 2025-06-18 | 0.175 | 659,000 | +0 | 0.18% | 115,325 |
| 2025-06-19 | 2025-06-17 | 0.176 | 659,000 | +0 | 0.18% | 115,984 |
| 2025-06-18 | 2025-06-16 | 0.175 | 659,000 | +0 | 0.18% | 115,325 |
| 2025-06-17 | 2025-06-13 | 0.176 | 659,000 | +0 | 0.18% | 115,984 |
| 2025-06-16 | 2025-06-12 | 0.176 | 659,000 | -11,000 | 0.18% | 115,984 |
| 2024-10-03 | 2024-09-30 | 0.206 | 670,000 | +26,000 | 0.18% | 138,020 |
| 2023-10-06 | 2023-10-04 | 0.245 | 644,000 | +206,000 | 0.18% | 157,780 |
| 2023-07-28 | 2023-07-26 | 0.249 | 438,000 | -20,000 | 0.12% | 109,062 |
| 2023-01-18 | 2023-01-16 | 0.350 | 458,000 | -1,000,000 | 0.13% | 160,300 |
| 2022-12-13 | 2022-12-09 | 0.390 | 1,458,000 | +7,000 | 0.40% | 568,620 |
| 2022-12-09 | 2022-12-07 | 0.350 | 1,451,000 | -16,000 | 0.40% | 507,850 |
| 2022-09-21 | 2022-09-19 | 0.370 | 1,467,000 | -430,000 | 0.40% | 542,790 |
| 2022-08-25 | 2022-08-23 | 0.415 | 1,897,000 | +16,000 | 0.52% | 787,255 |
| 2022-05-12 | 2022-05-10 | 0.470 | 1,881,000 | -120,000 | 0.52% | 884,070 |
| 2022-03-18 | 2022-03-16 | 0.690 | 2,001,000 | +50,000 | 0.55% | 1,380,690 |
| 2022-01-28 | 2022-01-26 | 0.900 | 1,951,000 | +7,000 | 0.54% | 1,755,900 |
| 2022-01-24 | 2022-01-20 | 0.900 | 1,944,000 | +20,000 | 0.53% | 1,749,600 |
| 2021-09-16 | 2021-09-14 | 1.120 | 1,924,000 | -60,000 | 0.53% | 2,154,880 |
| 2021-08-19 | 2021-08-17 | 1.040 | 1,984,000 | +109,000 | 0.55% | 2,063,360 |
| 2021-08-18 | 2021-08-16 | 1.060 | 1,875,000 | +102,000 | 0.52% | 1,987,500 |
| 2021-07-20 | 2021-07-16 | 1.210 | 1,773,000 | +100,000 | 0.49% | 2,145,330 |
| 2021-07-02 | 2021-06-29 | 1.240 | 1,673,000 | +190,000 | 0.46% | 2,074,520 |
| 2021-06-17 | 2021-06-15 | 1.376 | 1,483,000 | +82,389 | 0.41% | 2,041,306 |
| 2021-06-16 | 2021-06-11 | 1.376 | 1,400,611 | +8,500 | 0.41% | 1,927,900 |
| 2021-06-15 | 2021-06-10 | 1.345 | 1,392,111 | +160,555 | 0.41% | 1,871,980 |
| 2021-06-04 | 2021-06-02 | 1.239 | 1,231,556 | +18,889 | 0.36% | 1,525,681 |
| 2021-05-20 | 2021-05-17 | 1.196 | 1,212,667 | +47,223 | 0.35% | 1,450,920 |
| 2021-05-14 | 2021-05-12 | 1.196 | 1,165,444 | +94,444 | 0.34% | 1,394,419 |
| 2021-05-13 | 2021-05-11 | 1.186 | 1,071,000 | +47,222 | 0.31% | 1,270,080 |
| 2021-05-12 | 2021-05-10 | 1.186 | 1,023,778 | +566,667 | 0.30% | 1,214,080 |
| 2021-03-05 | 2021-03-03 | 1.260 | 457,111 | -24,556 | 0.13% | 575,960 |
| 2021-03-01 | 2021-02-25 | 1.207 | 481,667 | -94,444 | 0.14% | 581,400 |
| 2021-02-17 | 2021-02-11 | 1.006 | 576,111 | +113,333 | 0.17% | 579,500 |
| 2020-10-20 | 2020-10-16 | 1.059 | 462,778 | +102,000 | 0.13% | 490,000 |
| 2020-09-23 | 2020-09-21 | 1.101 | 360,778 | +67,056 | 0.11% | 397,280 |
| 2020-08-25 | 2020-08-21 | 1.355 | 293,722 | -11,334 | 0.09% | 398,080 |
| 2020-06-19 | 2020-06-17 | 1.991 | 305,056 | +29,227 | 0.09% | 607,284 |
| 2020-04-03 | 2020-04-01 | 1.745 | 275,829 | -85,396 | 0.09% | 481,271 |
| 2020-04-01 | 2020-03-30 | 1.546 | 361,225 | -42,697 | 0.12% | 558,361 |
| 2020-01-03 | 2019-12-31 | 2.073 | 403,922 | +42,697 | 0.13% | 837,209 |
| 2019-12-13 | 2019-12-11 | 1.967 | 361,225 | -7,685 | 0.12% | 710,641 |
| 2019-12-04 | 2019-12-02 | 1.967 | 368,910 | +108,453 | 0.12% | 725,760 |
| 2019-08-30 | 2019-08-28 | 2.213 | 260,457 | -42,698 | 0.08% | 576,449 |
| 2019-06-18 | 2019-06-14 | 2.861 | 303,155 | +22,683 | 0.10% | 867,186 |
| 2019-01-04 | 2019-01-02 | 2.747 | 280,472 | +1,580 | 0.10% | 770,350 |
| 2018-08-15 | 2018-08-13 | 3.215 | 278,892 | -2,370 | 0.10% | 896,621 |
| 2018-06-22 | 2018-06-20 | 3.633 | 281,262 | +7,111 | 0.10% | 1,021,720 |
| 2018-06-20 | 2018-06-15 | 4.124 | 274,151 | +43,453 | 0.10% | 1,130,510 |
| 2018-06-19 | 2018-06-14 | 4.097 | 230,698 | +11,893 | 0.08% | 945,167 |
| 2018-05-08 | 2018-05-04 | 4.017 | 218,805 | -2,248 | 0.08% | 878,921 |
| 2018-05-07 | 2018-05-03 | 4.017 | 221,053 | -207,565 | 0.08% | 887,951 |
| 2018-04-17 | 2018-04-13 | 4.190 | 428,618 | +29,974 | 0.16% | 1,796,082 |
| 2018-04-13 | 2018-04-11 | 4.150 | 398,644 | +44,960 | 0.15% | 1,654,519 |
| 2018-02-07 | 2018-02-05 | 4.391 | 353,684 | +10,490 | 0.13% | 1,552,878 |
| 2018-01-08 | 2018-01-04 | 4.391 | 343,194 | -2,248 | 0.13% | 1,506,821 |
| 2017-11-14 | 2017-11-10 | 4.217 | 345,442 | -2,997 | 0.13% | 1,456,761 |
| 2017-11-02 | 2017-10-31 | 4.244 | 348,439 | -14,987 | 0.13% | 1,478,700 |
| 2017-10-31 | 2017-10-27 | 4.311 | 363,426 | -2,997 | 0.13% | 1,566,551 |
| 2017-10-27 | 2017-10-25 | 4.270 | 366,423 | +74,933 | 0.13% | 1,564,800 |
| 2017-10-25 | 2017-10-23 | 4.297 | 291,490 | +14,987 | 0.11% | 1,252,581 |
| 2017-10-18 | 2017-10-16 | 4.351 | 276,503 | +7,493 | 0.10% | 1,202,939 |
| 2017-09-27 | 2017-09-25 | 4.511 | 269,010 | -7,493 | 0.10% | 1,213,420 |
| 2017-09-26 | 2017-09-22 | 4.457 | 276,503 | -119,893 | 0.10% | 1,232,459 |
| 2017-09-18 | 2017-09-14 | 4.110 | 396,396 | +14,986 | 0.15% | 1,629,319 |
| 2017-09-05 | 2017-09-01 | 3.937 | 381,410 | +44,960 | 0.14% | 1,501,551 |
| 2017-09-04 | 2017-08-31 | 3.817 | 336,450 | +5,995 | 0.12% | 1,284,141 |
| 2017-08-25 | 2017-08-22 | 4.351 | 330,455 | -74,933 | 0.12% | 1,437,660 |
| 2017-08-18 | 2017-08-16 | 4.297 | 405,388 | +3,746 | 0.15% | 1,742,019 |
| 2017-08-08 | 2017-08-04 | 4.577 | 401,642 | +194,827 | 0.15% | 1,838,482 |
| 2017-07-27 | 2017-07-25 | 4.631 | 206,815 | -58,448 | 0.08% | 957,718 |
| 2017-07-18 | 2017-07-14 | 4.871 | 265,263 | -47,957 | 0.10% | 1,292,099 |
| 2017-06-16 | 2017-06-14 | 4.870 | 313,220 | +10,215 | 0.11% | 1,525,283 |
| 2017-06-07 | 2017-06-05 | 4.815 | 303,005 | +28,995 | 0.11% | 1,458,819 |
| 2017-05-24 | 2017-05-22 | 5.049 | 274,010 | +18,123 | 0.10% | 1,383,482 |
| 2017-05-22 | 2017-05-18 | 5.104 | 255,887 | +6,524 | 0.10% | 1,306,099 |
| 2017-04-10 | 2017-04-06 | 5.518 | 249,363 | -79,013 | 0.09% | 1,375,999 |
| 2017-03-29 | 2017-03-27 | 5.463 | 328,376 | -147,154 | 0.12% | 1,793,877 |
| 2017-03-03 | 2017-03-01 | 5.684 | 475,530 | +79,738 | 0.18% | 2,702,722 |
| 2017-02-10 | 2017-02-08 | 5.601 | 395,792 | +21,747 | 0.15% | 2,216,763 |
| 2017-01-18 | 2017-01-16 | 5.559 | 374,045 | -10,873 | 0.14% | 2,079,482 |
| 2016-12-19 | 2016-12-15 | 5.656 | 384,918 | -6,524 | 0.15% | 2,177,099 |
| 2016-12-16 | 2016-12-14 | 5.794 | 391,442 | -171,075 | 0.15% | 2,267,999 |
| 2016-12-06 | 2016-12-02 | 5.739 | 562,517 | +13,048 | 0.21% | 3,228,161 |
| 2016-12-05 | 2016-12-01 | 5.711 | 549,469 | +14,498 | 0.21% | 3,138,121 |
| 2016-10-20 | 2016-10-18 | 5.711 | 534,971 | +26,096 | 0.20% | 3,055,320 |
| 2016-10-18 | 2016-10-14 | 5.670 | 508,875 | +144,979 | 0.19% | 2,885,221 |
| 2016-10-17 | 2016-10-13 | 5.739 | 363,896 | -3,625 | 0.14% | 2,088,319 |
| 2016-08-03 | 2016-07-29 | 6.153 | 367,521 | -8,698 | 0.14% | 2,261,222 |
| 2016-07-29 | 2016-07-27 | 6.056 | 376,219 | +8,698 | 0.14% | 2,278,408 |
| 2016-06-10 | 2016-06-07 | 6.446 | 367,521 | +9,675 | 0.14% | 2,369,222 |
| 2016-04-20 | 2016-04-18 | 6.376 | 357,846 | -2,117 | 0.14% | 2,281,502 |
| 2015-12-30 | 2015-12-28 | 7.084 | 359,963 | +7,764 | 0.14% | 2,549,999 |
| 2015-12-29 | 2015-12-24 | 6.971 | 352,199 | +7,058 | 0.14% | 2,455,079 |
| 2015-12-23 | 2015-12-21 | 6.716 | 345,141 | -7,058 | 0.13% | 2,317,860 |
| 2015-12-03 | 2015-12-01 | 6.206 | 352,199 | +7,058 | 0.14% | 2,185,619 |
| 2015-11-12 | 2015-11-10 | 6.857 | 345,141 | -79,051 | 0.13% | 2,366,760 |
| 2015-11-06 | 2015-11-04 | 6.900 | 424,192 | -77,639 | 0.17% | 2,926,872 |
| 2015-10-30 | 2015-10-28 | 6.872 | 501,831 | -54,347 | 0.20% | 3,448,351 |
| 2015-10-29 | 2015-10-27 | 7.013 | 556,178 | -3,529 | 0.22% | 3,900,598 |
| 2015-10-28 | 2015-10-26 | 7.169 | 559,707 | -5,647 | 0.22% | 4,012,578 |
| 2015-10-27 | 2015-10-23 | 7.311 | 565,354 | -35,996 | 0.22% | 4,133,162 |
| 2015-10-20 | 2015-10-16 | 7.424 | 601,350 | -34,585 | 0.23% | 4,464,479 |
| 2015-10-19 | 2015-10-15 | 7.537 | 635,935 | -12,704 | 0.25% | 4,793,322 |
| 2015-10-16 | 2015-10-14 | 7.452 | 648,639 | +129,869 | 0.25% | 4,833,937 |
| 2015-10-15 | 2015-10-13 | 7.013 | 518,770 | +11,293 | 0.20% | 3,638,248 |
| 2015-10-14 | 2015-10-12 | 6.617 | 507,477 | +89,638 | 0.20% | 3,357,728 |
| 2015-10-07 | 2015-10-05 | 6.177 | 417,839 | +8,469 | 0.16% | 2,581,117 |
| 2015-09-22 | 2015-09-18 | 6.376 | 409,370 | +1,412 | 0.16% | 2,610,001 |
| 2015-09-10 | 2015-09-08 | 5.795 | 407,958 | +7,764 | 0.16% | 2,364,019 |
| 2015-08-25 | 2015-08-21 | 6.517 | 400,194 | -3,529 | 0.16% | 2,608,198 |
| 2015-08-21 | 2015-08-19 | 7.070 | 403,723 | -29,644 | 0.16% | 2,854,278 |
| 2015-08-20 | 2015-08-18 | 7.084 | 433,367 | +3,529 | 0.17% | 3,069,998 |
| 2015-08-18 | 2015-08-14 | 7.013 | 429,838 | +3,529 | 0.17% | 3,014,548 |
| 2015-08-06 | 2015-08-04 | 6.645 | 426,309 | +7,058 | 0.17% | 2,832,759 |
| 2015-08-04 | 2015-07-31 | 6.914 | 419,251 | +6,352 | 0.16% | 2,898,719 |
| 2015-07-29 | 2015-07-27 | 6.971 | 412,899 | +16,234 | 0.16% | 2,878,201 |
| 2015-07-16 | 2015-07-14 | 7.807 | 396,665 | -3,529 | 0.15% | 3,096,618 |
| 2015-07-14 | 2015-07-10 | 7.410 | 400,194 | -31,056 | 0.16% | 2,965,408 |
| 2015-07-13 | 2015-07-09 | 7.580 | 431,250 | -318,320 | 0.17% | 3,268,851 |
| 2015-07-10 | 2015-07-08 | 5.880 | 749,570 | +85,403 | 0.29% | 4,407,299 |
| 2015-07-09 | 2015-07-07 | 6.673 | 664,167 | -7,058 | 0.26% | 4,432,109 |
| 2015-07-08 | 2015-07-06 | 7.098 | 671,225 | +99,519 | 0.26% | 4,764,508 |
| 2015-07-07 | 2015-07-03 | 8.713 | 571,706 | -98,108 | 0.22% | 4,981,499 |
| 2015-07-06 | 2015-07-02 | 8.997 | 669,814 | -10,587 | 0.26% | 6,026,153 |
| 2015-07-03 | 2015-06-30 | 9.393 | 680,401 | +28,233 | 0.27% | 6,391,322 |
| 2015-07-02 | 2015-06-29 | 8.770 | 652,168 | -88,932 | 0.25% | 5,719,557 |
| 2015-06-29 | 2015-06-25 | 9.493 | 741,100 | -3,529 | 0.29% | 7,034,996 |
| 2015-06-24 | 2015-06-22 | 9.323 | 744,629 | -3,530 | 0.29% | 6,941,895 |
| 2015-06-22 | 2015-06-18 | 9.521 | 748,159 | +3,530 | 0.29% | 7,123,204 |
| 2015-06-18 | 2015-06-16 | 9.578 | 744,629 | -7,764 | 0.29% | 7,131,795 |
| 2015-06-12 | 2015-06-10 | 9.705 | 752,393 | +11,293 | 0.34% | 7,302,096 |
| 2015-06-09 | 2015-06-05 | 10.414 | 741,100 | +82,579 | 0.33% | 7,717,495 |
| 2015-06-08 | 2015-06-04 | 10.612 | 658,521 | +59,994 | 0.29% | 6,988,173 |
| 2015-06-05 | 2015-06-03 | 10.612 | 598,527 | +31,056 | 0.27% | 6,351,522 |
| 2015-06-04 | 2015-06-02 | 9.946 | 567,471 | -1,412 | 0.25% | 5,644,078 |
| 2015-06-03 | 2015-06-01 | 9.776 | 568,883 | -103,048 | 0.25% | 5,561,402 |
| 2015-06-02 | 2015-05-29 | 9.946 | 671,931 | -3,529 | 0.30% | 6,683,039 |
| 2015-06-01 | 2015-05-28 | 9.989 | 675,460 | -64,229 | 0.30% | 6,746,849 |
| 2015-05-29 | 2015-05-27 | 10.272 | 739,689 | 0.33% | 7,598,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy