History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 202,000 | +0 | 0.06% | 38,582 |
| 2025-10-13 | 2025-10-09 | 0.190 | 202,000 | +0 | 0.06% | 38,380 |
| 2025-10-10 | 2025-10-08 | 0.193 | 202,000 | +0 | 0.06% | 38,986 |
| 2025-10-09 | 2025-10-06 | 0.193 | 202,000 | +0 | 0.06% | 38,986 |
| 2025-10-08 | 2025-10-03 | 0.193 | 202,000 | +0 | 0.06% | 38,986 |
| 2025-10-06 | 2025-10-02 | 0.193 | 202,000 | +0 | 0.06% | 38,986 |
| 2025-10-03 | 2025-09-30 | 0.193 | 202,000 | +0 | 0.06% | 38,986 |
| 2025-10-02 | 2025-09-29 | 0.200 | 202,000 | +0 | 0.06% | 40,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 202,000 | +0 | 0.06% | 40,400 |
| 2025-09-29 | 2025-09-25 | 0.217 | 202,000 | +0 | 0.06% | 43,834 |
| 2025-09-26 | 2025-09-24 | 0.217 | 202,000 | +0 | 0.06% | 43,834 |
| 2025-09-25 | 2025-09-23 | 0.219 | 202,000 | +0 | 0.06% | 44,238 |
| 2025-09-24 | 2025-09-22 | 0.203 | 202,000 | +0 | 0.06% | 41,006 |
| 2025-09-23 | 2025-09-19 | 0.203 | 202,000 | +0 | 0.06% | 41,006 |
| 2025-09-22 | 2025-09-18 | 0.201 | 202,000 | +0 | 0.06% | 40,602 |
| 2025-09-19 | 2025-09-17 | 0.206 | 202,000 | +0 | 0.06% | 41,612 |
| 2025-09-18 | 2025-09-16 | 0.208 | 202,000 | +0 | 0.06% | 42,016 |
| 2025-09-17 | 2025-09-15 | 0.206 | 202,000 | +0 | 0.06% | 41,612 |
| 2025-09-16 | 2025-09-12 | 0.204 | 202,000 | +0 | 0.06% | 41,208 |
| 2025-09-15 | 2025-09-11 | 0.202 | 202,000 | +0 | 0.06% | 40,804 |
| 2025-09-12 | 2025-09-10 | 0.203 | 202,000 | +0 | 0.06% | 41,006 |
| 2025-09-11 | 2025-09-09 | 0.204 | 202,000 | +0 | 0.06% | 41,208 |
| 2025-09-10 | 2025-09-08 | 0.216 | 202,000 | +0 | 0.06% | 43,632 |
| 2025-09-09 | 2025-09-05 | 0.208 | 202,000 | +0 | 0.06% | 42,016 |
| 2025-09-08 | 2025-09-04 | 0.201 | 202,000 | +0 | 0.06% | 40,602 |
| 2025-09-05 | 2025-09-03 | 0.206 | 202,000 | +0 | 0.06% | 41,612 |
| 2025-09-04 | 2025-09-02 | 0.207 | 202,000 | +0 | 0.06% | 41,814 |
| 2025-09-03 | 2025-09-01 | 0.208 | 202,000 | +0 | 0.06% | 42,016 |
| 2025-09-02 | 2025-08-29 | 0.221 | 202,000 | +0 | 0.06% | 44,642 |
| 2025-09-01 | 2025-08-28 | 0.222 | 202,000 | +0 | 0.06% | 44,844 |
| 2025-08-29 | 2025-08-27 | 0.220 | 202,000 | +0 | 0.06% | 44,440 |
| 2025-08-28 | 2025-08-26 | 0.227 | 202,000 | +0 | 0.06% | 45,854 |
| 2025-08-27 | 2025-08-25 | 0.235 | 202,000 | +0 | 0.06% | 47,470 |
| 2025-08-26 | 2025-08-22 | 0.223 | 202,000 | +0 | 0.06% | 45,046 |
| 2025-08-25 | 2025-08-21 | 0.223 | 202,000 | +0 | 0.06% | 45,046 |
| 2025-08-22 | 2025-08-20 | 0.223 | 202,000 | +0 | 0.06% | 45,046 |
| 2025-08-21 | 2025-08-19 | 0.223 | 202,000 | +0 | 0.06% | 45,046 |
| 2025-08-20 | 2025-08-18 | 0.226 | 202,000 | +0 | 0.06% | 45,652 |
| 2025-08-19 | 2025-08-15 | 0.221 | 202,000 | +0 | 0.06% | 44,642 |
| 2025-08-18 | 2025-08-14 | 0.220 | 202,000 | +0 | 0.06% | 44,440 |
| 2025-08-15 | 2025-08-13 | 0.220 | 202,000 | +0 | 0.06% | 44,440 |
| 2025-08-14 | 2025-08-12 | 0.220 | 202,000 | +0 | 0.06% | 44,440 |
| 2025-08-13 | 2025-08-11 | 0.225 | 202,000 | +0 | 0.06% | 45,450 |
| 2025-08-12 | 2025-08-08 | 0.223 | 202,000 | +0 | 0.06% | 45,046 |
| 2025-08-11 | 2025-08-07 | 0.223 | 202,000 | +0 | 0.06% | 45,046 |
| 2025-08-08 | 2025-08-06 | 0.224 | 202,000 | +0 | 0.06% | 45,248 |
| 2025-08-07 | 2025-08-05 | 0.222 | 202,000 | +0 | 0.06% | 44,844 |
| 2025-08-06 | 2025-08-04 | 0.216 | 202,000 | +0 | 0.06% | 43,632 |
| 2025-08-05 | 2025-08-01 | 0.216 | 202,000 | +0 | 0.06% | 43,632 |
| 2025-08-04 | 2025-07-31 | 0.222 | 202,000 | +0 | 0.06% | 44,844 |
| 2025-08-01 | 2025-07-30 | 0.216 | 202,000 | +0 | 0.06% | 43,632 |
| 2025-07-31 | 2025-07-29 | 0.215 | 202,000 | +0 | 0.06% | 43,430 |
| 2025-07-30 | 2025-07-28 | 0.210 | 202,000 | +0 | 0.06% | 42,420 |
| 2025-07-29 | 2025-07-25 | 0.209 | 202,000 | +0 | 0.06% | 42,218 |
| 2025-07-28 | 2025-07-24 | 0.203 | 202,000 | +0 | 0.06% | 41,006 |
| 2025-07-25 | 2025-07-23 | 0.204 | 202,000 | +0 | 0.06% | 41,208 |
| 2025-07-24 | 2025-07-22 | 0.202 | 202,000 | +0 | 0.06% | 40,804 |
| 2025-07-23 | 2025-07-21 | 0.198 | 202,000 | +0 | 0.06% | 39,996 |
| 2025-07-22 | 2025-07-18 | 0.191 | 202,000 | +0 | 0.06% | 38,582 |
| 2025-07-21 | 2025-07-17 | 0.191 | 202,000 | +0 | 0.06% | 38,582 |
| 2025-07-18 | 2025-07-16 | 0.195 | 202,000 | +0 | 0.06% | 39,390 |
| 2025-07-17 | 2025-07-15 | 0.195 | 202,000 | +0 | 0.06% | 39,390 |
| 2025-07-16 | 2025-07-14 | 0.184 | 202,000 | +0 | 0.06% | 37,168 |
| 2025-07-15 | 2025-07-11 | 0.185 | 202,000 | +0 | 0.06% | 37,370 |
| 2025-07-14 | 2025-07-10 | 0.185 | 202,000 | +0 | 0.06% | 37,370 |
| 2025-07-11 | 2025-07-09 | 0.185 | 202,000 | +0 | 0.06% | 37,370 |
| 2025-07-10 | 2025-07-08 | 0.184 | 202,000 | +0 | 0.06% | 37,168 |
| 2025-07-09 | 2025-07-07 | 0.178 | 202,000 | +0 | 0.06% | 35,956 |
| 2025-07-08 | 2025-07-04 | 0.178 | 202,000 | +0 | 0.06% | 35,956 |
| 2025-07-07 | 2025-07-03 | 0.178 | 202,000 | +0 | 0.06% | 35,956 |
| 2025-07-04 | 2025-07-02 | 0.178 | 202,000 | +0 | 0.06% | 35,956 |
| 2025-07-03 | 2025-06-30 | 0.176 | 202,000 | +0 | 0.06% | 35,552 |
| 2025-07-02 | 2025-06-27 | 0.177 | 202,000 | +0 | 0.06% | 35,754 |
| 2025-06-30 | 2025-06-26 | 0.176 | 202,000 | +0 | 0.06% | 35,552 |
| 2025-06-27 | 2025-06-25 | 0.183 | 202,000 | +0 | 0.06% | 36,966 |
| 2025-06-26 | 2025-06-24 | 0.183 | 202,000 | +0 | 0.06% | 36,966 |
| 2025-06-25 | 2025-06-23 | 0.178 | 202,000 | +0 | 0.06% | 35,956 |
| 2025-06-24 | 2025-06-20 | 0.178 | 202,000 | +0 | 0.06% | 35,956 |
| 2025-06-23 | 2025-06-19 | 0.184 | 202,000 | +0 | 0.06% | 37,168 |
| 2025-06-20 | 2025-06-18 | 0.175 | 202,000 | +0 | 0.06% | 35,350 |
| 2025-06-19 | 2025-06-17 | 0.176 | 202,000 | +0 | 0.06% | 35,552 |
| 2025-06-18 | 2025-06-16 | 0.175 | 202,000 | +0 | 0.06% | 35,350 |
| 2025-06-17 | 2025-06-13 | 0.176 | 202,000 | +0 | 0.06% | 35,552 |
| 2025-06-16 | 2025-06-12 | 0.176 | 202,000 | +0 | 0.06% | 35,552 |
| 2025-06-13 | 2025-06-11 | 0.176 | 202,000 | +0 | 0.06% | 35,552 |
| 2025-06-12 | 2025-06-10 | 0.177 | 202,000 | +0 | 0.06% | 35,754 |
| 2025-06-11 | 2025-06-09 | 0.179 | 202,000 | +0 | 0.06% | 36,158 |
| 2025-06-10 | 2025-06-06 | 0.184 | 202,000 | +0 | 0.06% | 37,168 |
| 2025-06-09 | 2025-06-05 | 0.184 | 202,000 | +0 | 0.06% | 37,168 |
| 2025-06-06 | 2025-06-04 | 0.184 | 202,000 | +0 | 0.06% | 37,168 |
| 2025-06-05 | 2025-06-03 | 0.189 | 202,000 | +0 | 0.06% | 38,178 |
| 2025-06-04 | 2025-06-02 | 0.180 | 202,000 | +0 | 0.06% | 36,360 |
| 2025-06-03 | 2025-05-30 | 0.171 | 202,000 | +0 | 0.06% | 34,542 |
| 2025-06-02 | 2025-05-29 | 0.174 | 202,000 | +0 | 0.06% | 35,148 |
| 2025-05-30 | 2025-05-28 | 0.179 | 202,000 | +0 | 0.06% | 36,158 |
| 2025-05-29 | 2025-05-27 | 0.172 | 202,000 | +0 | 0.06% | 34,744 |
| 2025-05-28 | 2025-05-26 | 0.172 | 202,000 | +0 | 0.06% | 34,744 |
| 2025-05-27 | 2025-05-23 | 0.180 | 202,000 | +0 | 0.06% | 36,360 |
| 2025-05-26 | 2025-05-22 | 0.178 | 202,000 | +0 | 0.06% | 35,956 |
| 2025-05-23 | 2025-05-21 | 0.180 | 202,000 | +0 | 0.06% | 36,360 |
| 2025-05-22 | 2025-05-20 | 0.181 | 202,000 | +0 | 0.06% | 36,562 |
| 2025-05-21 | 2025-05-19 | 0.173 | 202,000 | +0 | 0.06% | 34,946 |
| 2025-05-20 | 2025-05-16 | 0.181 | 202,000 | +0 | 0.06% | 36,562 |
| 2025-05-19 | 2025-05-15 | 0.171 | 202,000 | +0 | 0.06% | 34,542 |
| 2025-05-16 | 2025-05-14 | 0.180 | 202,000 | +0 | 0.06% | 36,360 |
| 2025-05-15 | 2025-05-13 | 0.174 | 202,000 | +0 | 0.06% | 35,148 |
| 2025-05-14 | 2025-05-12 | 0.182 | 202,000 | +0 | 0.06% | 36,764 |
| 2025-05-13 | 2025-05-09 | 0.182 | 202,000 | +0 | 0.06% | 36,764 |
| 2025-05-12 | 2025-05-08 | 0.182 | 202,000 | +0 | 0.06% | 36,764 |
| 2025-05-09 | 2025-05-07 | 0.185 | 202,000 | +0 | 0.06% | 37,370 |
| 2025-05-08 | 2025-05-06 | 0.191 | 202,000 | +0 | 0.06% | 38,582 |
| 2025-05-07 | 2025-05-02 | 0.197 | 202,000 | +0 | 0.06% | 39,794 |
| 2025-05-06 | 2025-04-30 | 0.200 | 202,000 | +0 | 0.06% | 40,400 |
| 2025-05-02 | 2025-04-29 | 0.183 | 202,000 | +0 | 0.06% | 36,966 |
| 2025-04-30 | 2025-04-28 | 0.210 | 202,000 | +0 | 0.06% | 42,420 |
| 2025-04-29 | 2025-04-25 | 0.150 | 202,000 | +0 | 0.06% | 30,300 |
| 2025-04-28 | 2025-04-24 | 0.150 | 202,000 | +0 | 0.06% | 30,300 |
| 2025-04-25 | 2025-04-23 | 0.157 | 202,000 | +0 | 0.06% | 31,714 |
| 2025-04-24 | 2025-04-22 | 0.155 | 202,000 | +0 | 0.06% | 31,310 |
| 2025-04-23 | 2025-04-17 | 0.155 | 202,000 | +0 | 0.06% | 31,310 |
| 2025-04-22 | 2025-04-16 | 0.155 | 202,000 | +0 | 0.06% | 31,310 |
| 2025-04-17 | 2025-04-15 | 0.165 | 202,000 | +0 | 0.06% | 33,330 |
| 2025-04-16 | 2025-04-14 | 0.165 | 202,000 | +0 | 0.06% | 33,330 |
| 2025-04-15 | 2025-04-11 | 0.166 | 202,000 | +0 | 0.06% | 33,532 |
| 2025-04-14 | 2025-04-10 | 0.166 | 202,000 | +0 | 0.06% | 33,532 |
| 2025-04-11 | 2025-04-09 | 0.166 | 202,000 | +0 | 0.06% | 33,532 |
| 2025-04-10 | 2025-04-08 | 0.166 | 202,000 | +0 | 0.06% | 33,532 |
| 2025-04-09 | 2025-04-07 | 0.152 | 202,000 | +0 | 0.06% | 30,704 |
| 2025-04-08 | 2025-04-03 | 0.168 | 202,000 | +0 | 0.06% | 33,936 |
| 2025-04-07 | 2025-04-02 | 0.168 | 202,000 | +0 | 0.06% | 33,936 |
| 2025-04-03 | 2025-04-01 | 0.168 | 202,000 | +0 | 0.06% | 33,936 |
| 2025-04-02 | 2025-03-31 | 0.168 | 202,000 | +0 | 0.06% | 33,936 |
| 2025-04-01 | 2025-03-28 | 0.168 | 202,000 | +0 | 0.06% | 33,936 |
| 2025-03-31 | 2025-03-27 | 0.163 | 202,000 | +0 | 0.06% | 32,926 |
| 2025-03-28 | 2025-03-26 | 0.162 | 202,000 | +0 | 0.06% | 32,724 |
| 2025-03-27 | 2025-03-25 | 0.168 | 202,000 | +0 | 0.06% | 33,936 |
| 2025-03-26 | 2025-03-24 | 0.167 | 202,000 | +0 | 0.06% | 33,734 |
| 2025-03-25 | 2025-03-21 | 0.167 | 202,000 | +0 | 0.06% | 33,734 |
| 2025-03-24 | 2025-03-20 | 0.167 | 202,000 | +0 | 0.06% | 33,734 |
| 2025-03-21 | 2025-03-19 | 0.166 | 202,000 | +0 | 0.06% | 33,532 |
| 2025-03-20 | 2025-03-18 | 0.166 | 202,000 | +0 | 0.06% | 33,532 |
| 2025-03-19 | 2025-03-17 | 0.166 | 202,000 | +0 | 0.06% | 33,532 |
| 2025-03-18 | 2025-03-14 | 0.164 | 202,000 | +0 | 0.06% | 33,128 |
| 2025-03-17 | 2025-03-13 | 0.162 | 202,000 | +0 | 0.06% | 32,724 |
| 2025-03-14 | 2025-03-12 | 0.161 | 202,000 | +0 | 0.06% | 32,522 |
| 2025-03-13 | 2025-03-11 | 0.170 | 202,000 | +0 | 0.06% | 34,340 |
| 2025-03-12 | 2025-03-10 | 0.170 | 202,000 | +0 | 0.06% | 34,340 |
| 2025-03-11 | 2025-03-07 | 0.175 | 202,000 | +0 | 0.06% | 35,350 |
| 2025-03-10 | 2025-03-06 | 0.175 | 202,000 | +0 | 0.06% | 35,350 |
| 2025-03-07 | 2025-03-05 | 0.163 | 202,000 | +0 | 0.06% | 32,926 |
| 2025-03-06 | 2025-03-04 | 0.163 | 202,000 | +0 | 0.06% | 32,926 |
| 2025-03-05 | 2025-03-03 | 0.176 | 202,000 | +0 | 0.06% | 35,552 |
| 2025-03-04 | 2025-02-28 | 0.172 | 202,000 | +0 | 0.06% | 34,744 |
| 2025-03-03 | 2025-02-27 | 0.174 | 202,000 | +0 | 0.06% | 35,148 |
| 2025-02-28 | 2025-02-26 | 0.183 | 202,000 | +0 | 0.06% | 36,966 |
| 2025-02-27 | 2025-02-25 | 0.179 | 202,000 | +0 | 0.06% | 36,158 |
| 2025-02-26 | 2025-02-24 | 0.175 | 202,000 | +0 | 0.06% | 35,350 |
| 2025-02-25 | 2025-02-21 | 0.175 | 202,000 | +0 | 0.06% | 35,350 |
| 2025-02-24 | 2025-02-20 | 0.182 | 202,000 | +0 | 0.06% | 36,764 |
| 2025-02-21 | 2025-02-19 | 0.181 | 202,000 | +0 | 0.06% | 36,562 |
| 2025-02-20 | 2025-02-18 | 0.170 | 202,000 | +0 | 0.06% | 34,340 |
| 2025-02-19 | 2025-02-17 | 0.172 | 202,000 | +0 | 0.06% | 34,744 |
| 2025-02-18 | 2025-02-14 | 0.167 | 202,000 | +0 | 0.06% | 33,734 |
| 2025-02-17 | 2025-02-13 | 0.175 | 202,000 | +0 | 0.06% | 35,350 |
| 2025-02-14 | 2025-02-12 | 0.175 | 202,000 | +0 | 0.06% | 35,350 |
| 2025-02-13 | 2025-02-11 | 0.176 | 202,000 | +0 | 0.06% | 35,552 |
| 2025-02-12 | 2025-02-10 | 0.176 | 202,000 | +0 | 0.06% | 35,552 |
| 2025-02-11 | 2025-02-07 | 0.170 | 202,000 | +0 | 0.06% | 34,340 |
| 2025-02-10 | 2025-02-06 | 0.170 | 202,000 | +0 | 0.06% | 34,340 |
| 2025-02-07 | 2025-02-05 | 0.170 | 202,000 | +0 | 0.06% | 34,340 |
| 2025-02-06 | 2025-02-04 | 0.170 | 202,000 | +0 | 0.06% | 34,340 |
| 2025-02-05 | 2025-02-03 | 0.173 | 202,000 | +0 | 0.06% | 34,946 |
| 2025-02-04 | 2025-01-28 | 0.172 | 202,000 | +0 | 0.06% | 34,744 |
| 2025-02-03 | 2025-01-24 | 0.172 | 202,000 | +0 | 0.06% | 34,744 |
| 2025-01-27 | 2025-01-23 | 0.171 | 202,000 | +0 | 0.06% | 34,542 |
| 2025-01-24 | 2025-01-22 | 0.184 | 202,000 | +0 | 0.06% | 37,168 |
| 2025-01-23 | 2025-01-21 | 0.167 | 202,000 | +0 | 0.06% | 33,734 |
| 2025-01-22 | 2025-01-20 | 0.171 | 202,000 | +0 | 0.06% | 34,542 |
| 2025-01-21 | 2025-01-17 | 0.171 | 202,000 | +0 | 0.06% | 34,542 |
| 2025-01-20 | 2025-01-16 | 0.171 | 202,000 | +0 | 0.06% | 34,542 |
| 2025-01-17 | 2025-01-15 | 0.171 | 202,000 | +0 | 0.06% | 34,542 |
| 2025-01-16 | 2025-01-14 | 0.171 | 202,000 | +0 | 0.06% | 34,542 |
| 2025-01-15 | 2025-01-13 | 0.171 | 202,000 | +0 | 0.06% | 34,542 |
| 2025-01-14 | 2025-01-10 | 0.171 | 202,000 | +0 | 0.06% | 34,542 |
| 2025-01-13 | 2025-01-09 | 0.180 | 202,000 | +0 | 0.06% | 36,360 |
| 2025-01-10 | 2025-01-08 | 0.168 | 202,000 | +0 | 0.06% | 33,936 |
| 2025-01-09 | 2025-01-07 | 0.168 | 202,000 | +0 | 0.06% | 33,936 |
| 2025-01-08 | 2025-01-06 | 0.173 | 202,000 | +0 | 0.06% | 34,946 |
| 2025-01-07 | 2025-01-03 | 0.186 | 202,000 | +0 | 0.06% | 37,572 |
| 2025-01-06 | 2025-01-02 | 0.188 | 202,000 | +0 | 0.06% | 37,976 |
| 2025-01-03 | 2024-12-31 | 0.228 | 202,000 | +0 | 0.06% | 46,056 |
| 2025-01-02 | 2024-12-27 | 0.166 | 202,000 | +0 | 0.06% | 33,532 |
| 2024-12-30 | 2024-12-24 | 0.166 | 202,000 | +0 | 0.06% | 33,532 |
| 2024-12-27 | 2024-12-20 | 0.171 | 202,000 | +0 | 0.06% | 34,542 |
| 2024-12-23 | 2024-12-19 | 0.171 | 202,000 | +0 | 0.06% | 34,542 |
| 2024-12-20 | 2024-12-18 | 0.171 | 202,000 | +0 | 0.06% | 34,542 |
| 2024-12-19 | 2024-12-17 | 0.176 | 202,000 | +0 | 0.06% | 35,552 |
| 2024-12-18 | 2024-12-16 | 0.176 | 202,000 | +0 | 0.06% | 35,552 |
| 2024-12-17 | 2024-12-13 | 0.195 | 202,000 | +0 | 0.06% | 39,390 |
| 2024-12-16 | 2024-12-12 | 0.197 | 202,000 | +0 | 0.06% | 39,794 |
| 2024-12-13 | 2024-12-11 | 0.198 | 202,000 | +0 | 0.06% | 39,996 |
| 2024-12-12 | 2024-12-10 | 0.178 | 202,000 | +0 | 0.06% | 35,956 |
| 2024-12-11 | 2024-12-09 | 0.178 | 202,000 | +0 | 0.06% | 35,956 |
| 2024-12-10 | 2024-12-06 | 0.181 | 202,000 | +0 | 0.06% | 36,562 |
| 2024-12-09 | 2024-12-05 | 0.172 | 202,000 | +0 | 0.06% | 34,744 |
| 2024-12-06 | 2024-12-04 | 0.172 | 202,000 | +0 | 0.06% | 34,744 |
| 2024-12-05 | 2024-12-03 | 0.172 | 202,000 | +0 | 0.06% | 34,744 |
| 2024-12-04 | 2024-12-02 | 0.172 | 202,000 | +0 | 0.06% | 34,744 |
| 2024-12-03 | 2024-11-29 | 0.172 | 202,000 | +0 | 0.06% | 34,744 |
| 2024-12-02 | 2024-11-28 | 0.172 | 202,000 | +0 | 0.06% | 34,744 |
| 2024-11-29 | 2024-11-27 | 0.182 | 202,000 | +0 | 0.06% | 36,764 |
| 2024-11-28 | 2024-11-26 | 0.171 | 202,000 | +0 | 0.06% | 34,542 |
| 2024-11-27 | 2024-11-25 | 0.171 | 202,000 | +0 | 0.06% | 34,542 |
| 2024-11-26 | 2024-11-22 | 0.171 | 202,000 | +0 | 0.06% | 34,542 |
| 2024-11-25 | 2024-11-21 | 0.182 | 202,000 | +0 | 0.06% | 36,764 |
| 2024-11-22 | 2024-11-20 | 0.180 | 202,000 | +0 | 0.06% | 36,360 |
| 2024-11-21 | 2024-11-19 | 0.186 | 202,000 | +0 | 0.06% | 37,572 |
| 2024-11-20 | 2024-11-18 | 0.193 | 202,000 | +0 | 0.06% | 38,986 |
| 2024-11-19 | 2024-11-15 | 0.193 | 202,000 | +0 | 0.06% | 38,986 |
| 2024-11-18 | 2024-11-14 | 0.184 | 202,000 | +0 | 0.06% | 37,168 |
| 2024-11-15 | 2024-11-13 | 0.189 | 202,000 | +0 | 0.06% | 38,178 |
| 2024-11-14 | 2024-11-12 | 0.193 | 202,000 | +0 | 0.06% | 38,986 |
| 2024-11-13 | 2024-11-11 | 0.197 | 202,000 | +0 | 0.06% | 39,794 |
| 2024-11-12 | 2024-11-08 | 0.195 | 202,000 | +0 | 0.06% | 39,390 |
| 2024-11-11 | 2024-11-07 | 0.199 | 202,000 | +0 | 0.06% | 40,198 |
| 2024-11-08 | 2024-11-06 | 0.200 | 202,000 | +0 | 0.06% | 40,400 |
| 2024-11-07 | 2024-11-05 | 0.205 | 202,000 | +0 | 0.06% | 41,410 |
| 2024-11-06 | 2024-11-04 | 0.208 | 202,000 | +0 | 0.06% | 42,016 |
| 2024-11-05 | 2024-11-01 | 0.200 | 202,000 | +0 | 0.06% | 40,400 |
| 2024-11-04 | 2024-10-31 | 0.218 | 202,000 | +0 | 0.06% | 44,036 |
| 2024-11-01 | 2024-10-30 | 0.182 | 202,000 | +0 | 0.06% | 36,764 |
| 2024-10-31 | 2024-10-29 | 0.200 | 202,000 | +0 | 0.06% | 40,400 |
| 2024-10-30 | 2024-10-28 | 0.201 | 202,000 | +0 | 0.06% | 40,602 |
| 2024-10-29 | 2024-10-25 | 0.201 | 202,000 | +0 | 0.06% | 40,602 |
| 2024-10-28 | 2024-10-24 | 0.201 | 202,000 | +0 | 0.06% | 40,602 |
| 2024-10-25 | 2024-10-23 | 0.210 | 202,000 | +0 | 0.06% | 42,420 |
| 2024-10-24 | 2024-10-22 | 0.210 | 202,000 | +0 | 0.06% | 42,420 |
| 2024-10-23 | 2024-10-21 | 0.210 | 202,000 | +0 | 0.06% | 42,420 |
| 2024-10-22 | 2024-10-18 | 0.209 | 202,000 | +0 | 0.06% | 42,218 |
| 2024-10-21 | 2024-10-17 | 0.206 | 202,000 | +0 | 0.06% | 41,612 |
| 2024-10-18 | 2024-10-16 | 0.213 | 202,000 | +0 | 0.06% | 43,026 |
| 2024-10-17 | 2024-10-15 | 0.219 | 202,000 | +0 | 0.06% | 44,238 |
| 2024-10-16 | 2024-10-14 | 0.228 | 202,000 | +0 | 0.06% | 46,056 |
| 2024-10-15 | 2024-10-10 | 0.225 | 202,000 | +0 | 0.06% | 45,450 |
| 2024-10-14 | 2024-10-09 | 0.240 | 202,000 | +0 | 0.06% | 48,480 |
| 2024-10-10 | 2024-10-08 | 0.237 | 202,000 | +0 | 0.06% | 47,874 |
| 2024-10-09 | 2024-10-07 | 0.238 | 202,000 | +0 | 0.06% | 48,076 |
| 2024-10-08 | 2024-10-04 | 0.222 | 202,000 | +0 | 0.06% | 44,844 |
| 2024-10-07 | 2024-10-03 | 0.211 | 202,000 | +0 | 0.06% | 42,622 |
| 2024-10-04 | 2024-10-02 | 0.212 | 202,000 | +0 | 0.06% | 42,824 |
| 2024-10-03 | 2024-09-30 | 0.206 | 202,000 | +0 | 0.06% | 41,612 |
| 2024-10-02 | 2024-09-27 | 0.174 | 202,000 | +0 | 0.06% | 35,148 |
| 2024-09-30 | 2024-09-26 | 0.181 | 202,000 | +0 | 0.06% | 36,562 |
| 2024-09-27 | 2024-09-25 | 0.173 | 202,000 | +0 | 0.06% | 34,946 |
| 2024-09-26 | 2024-09-24 | 0.181 | 202,000 | +0 | 0.06% | 36,562 |
| 2024-09-25 | 2024-09-23 | 0.175 | 202,000 | +0 | 0.06% | 35,350 |
| 2024-09-24 | 2024-09-20 | 0.180 | 202,000 | +0 | 0.06% | 36,360 |
| 2024-09-23 | 2024-09-19 | 0.180 | 202,000 | +0 | 0.06% | 36,360 |
| 2024-09-20 | 2024-09-17 | 0.185 | 202,000 | +0 | 0.06% | 37,370 |
| 2024-09-19 | 2024-09-16 | 0.185 | 202,000 | +0 | 0.06% | 37,370 |
| 2024-09-17 | 2024-09-13 | 0.201 | 202,000 | +0 | 0.06% | 40,602 |
| 2024-09-16 | 2024-09-12 | 0.225 | 202,000 | +0 | 0.06% | 45,450 |
| 2024-09-13 | 2024-09-11 | 0.229 | 202,000 | +0 | 0.06% | 46,258 |
| 2024-09-12 | 2024-09-10 | 0.230 | 202,000 | +0 | 0.06% | 46,460 |
| 2024-09-11 | 2024-09-09 | 0.230 | 202,000 | +0 | 0.06% | 46,460 |
| 2024-09-10 | 2024-09-05 | 0.230 | 202,000 | +0 | 0.06% | 46,460 |
| 2024-09-09 | 2024-09-04 | 0.230 | 202,000 | +0 | 0.06% | 46,460 |
| 2024-09-05 | 2024-09-03 | 0.230 | 202,000 | +0 | 0.06% | 46,460 |
| 2024-09-04 | 2024-09-02 | 0.230 | 202,000 | +0 | 0.06% | 46,460 |
| 2024-09-03 | 2024-08-30 | 0.224 | 202,000 | +0 | 0.06% | 45,248 |
| 2024-09-02 | 2024-08-29 | 0.210 | 202,000 | +0 | 0.06% | 42,420 |
| 2024-08-30 | 2024-08-28 | 0.210 | 202,000 | +0 | 0.06% | 42,420 |
| 2024-08-29 | 2024-08-27 | 0.210 | 202,000 | +0 | 0.06% | 42,420 |
| 2024-08-28 | 2024-08-26 | 0.200 | 202,000 | +0 | 0.06% | 40,400 |
| 2024-08-27 | 2024-08-23 | 0.180 | 202,000 | +0 | 0.06% | 36,360 |
| 2024-08-26 | 2024-08-22 | 0.168 | 202,000 | +0 | 0.06% | 33,936 |
| 2024-08-23 | 2024-08-21 | 0.156 | 202,000 | +0 | 0.06% | 31,512 |
| 2024-08-22 | 2024-08-20 | 0.152 | 202,000 | +0 | 0.06% | 30,704 |
| 2024-08-21 | 2024-08-19 | 0.165 | 202,000 | +0 | 0.06% | 33,330 |
| 2024-08-20 | 2024-08-16 | 0.165 | 202,000 | +0 | 0.06% | 33,330 |
| 2024-08-19 | 2024-08-15 | 0.165 | 202,000 | +0 | 0.06% | 33,330 |
| 2024-08-16 | 2024-08-14 | 0.165 | 202,000 | +0 | 0.06% | 33,330 |
| 2024-08-15 | 2024-08-13 | 0.170 | 202,000 | +0 | 0.06% | 34,340 |
| 2024-08-14 | 2024-08-12 | 0.170 | 202,000 | +0 | 0.06% | 34,340 |
| 2024-08-13 | 2024-08-09 | 0.160 | 202,000 | +0 | 0.06% | 32,320 |
| 2024-08-12 | 2024-08-08 | 0.170 | 202,000 | +0 | 0.06% | 34,340 |
| 2024-08-09 | 2024-08-07 | 0.170 | 202,000 | +0 | 0.06% | 34,340 |
| 2024-08-08 | 2024-08-06 | 0.183 | 202,000 | +0 | 0.06% | 36,966 |
| 2024-08-07 | 2024-08-05 | 0.180 | 202,000 | +0 | 0.06% | 36,360 |
| 2024-08-06 | 2024-08-02 | 0.189 | 202,000 | +0 | 0.06% | 38,178 |
| 2024-08-05 | 2024-08-01 | 0.189 | 202,000 | +0 | 0.06% | 38,178 |
| 2024-08-02 | 2024-07-31 | 0.189 | 202,000 | +0 | 0.06% | 38,178 |
| 2024-08-01 | 2024-07-30 | 0.189 | 202,000 | +0 | 0.06% | 38,178 |
| 2024-07-31 | 2024-07-29 | 0.191 | 202,000 | +0 | 0.06% | 38,582 |
| 2024-07-30 | 2024-07-26 | 0.170 | 202,000 | +0 | 0.06% | 34,340 |
| 2024-07-29 | 2024-07-25 | 0.185 | 202,000 | +0 | 0.06% | 37,370 |
| 2024-07-26 | 2024-07-24 | 0.185 | 202,000 | +0 | 0.06% | 37,370 |
| 2024-07-25 | 2024-07-23 | 0.185 | 202,000 | +0 | 0.06% | 37,370 |
| 2024-07-24 | 2024-07-22 | 0.186 | 202,000 | +0 | 0.06% | 37,572 |
| 2024-07-23 | 2024-07-19 | 0.188 | 202,000 | +0 | 0.06% | 37,976 |
| 2024-07-22 | 2024-07-18 | 0.188 | 202,000 | +0 | 0.06% | 37,976 |
| 2024-07-19 | 2024-07-17 | 0.188 | 202,000 | +0 | 0.06% | 37,976 |
| 2024-07-18 | 2024-07-16 | 0.188 | 202,000 | +0 | 0.06% | 37,976 |
| 2024-07-17 | 2024-07-15 | 0.167 | 202,000 | +0 | 0.06% | 33,734 |
| 2024-07-16 | 2024-07-12 | 0.194 | 202,000 | +0 | 0.06% | 39,188 |
| 2024-07-15 | 2024-07-11 | 0.182 | 202,000 | +0 | 0.06% | 36,764 |
| 2024-07-12 | 2024-07-10 | 0.182 | 202,000 | +0 | 0.06% | 36,764 |
| 2024-07-11 | 2024-07-09 | 0.182 | 202,000 | +0 | 0.06% | 36,764 |
| 2024-07-10 | 2024-07-08 | 0.182 | 202,000 | +0 | 0.06% | 36,764 |
| 2024-07-09 | 2024-07-05 | 0.200 | 202,000 | +0 | 0.06% | 40,400 |
| 2024-07-08 | 2024-07-04 | 0.196 | 202,000 | +0 | 0.06% | 39,592 |
| 2024-07-05 | 2024-07-03 | 0.196 | 202,000 | +0 | 0.06% | 39,592 |
| 2024-07-04 | 2024-07-02 | 0.196 | 202,000 | +0 | 0.06% | 39,592 |
| 2024-07-03 | 2024-06-28 | 0.182 | 202,000 | +0 | 0.06% | 36,764 |
| 2024-07-02 | 2024-06-27 | 0.200 | 202,000 | +0 | 0.06% | 40,400 |
| 2024-06-28 | 2024-06-26 | 0.200 | 202,000 | +0 | 0.06% | 40,400 |
| 2024-06-27 | 2024-06-25 | 0.190 | 202,000 | +0 | 0.06% | 38,380 |
| 2024-06-26 | 2024-06-24 | 0.190 | 202,000 | +0 | 0.06% | 38,380 |
| 2024-06-25 | 2024-06-21 | 0.210 | 202,000 | +0 | 0.06% | 42,420 |
| 2024-06-24 | 2024-06-20 | 0.210 | 202,000 | +0 | 0.06% | 42,420 |
| 2024-06-21 | 2024-06-19 | 0.210 | 202,000 | +0 | 0.06% | 42,420 |
| 2024-06-20 | 2024-06-18 | 0.200 | 202,000 | +0 | 0.06% | 40,400 |
| 2024-06-19 | 2024-06-17 | 0.210 | 202,000 | +0 | 0.06% | 42,420 |
| 2024-06-18 | 2024-06-14 | 0.210 | 202,000 | +0 | 0.06% | 42,420 |
| 2024-06-17 | 2024-06-13 | 0.243 | 202,000 | +0 | 0.06% | 49,086 |
| 2024-06-14 | 2024-06-12 | 0.205 | 202,000 | +0 | 0.06% | 41,410 |
| 2024-06-13 | 2024-06-11 | 0.221 | 202,000 | +0 | 0.06% | 44,642 |
| 2024-06-12 | 2024-06-07 | 0.238 | 202,000 | +0 | 0.06% | 48,076 |
| 2024-06-11 | 2024-06-06 | 0.238 | 202,000 | +0 | 0.06% | 48,076 |
| 2024-06-07 | 2024-06-05 | 0.238 | 202,000 | +0 | 0.06% | 48,076 |
| 2024-06-06 | 2024-06-04 | 0.223 | 202,000 | +0 | 0.06% | 45,046 |
| 2024-06-05 | 2024-06-03 | 0.225 | 202,000 | +0 | 0.06% | 45,450 |
| 2024-06-04 | 2024-05-31 | 0.227 | 202,000 | +0 | 0.06% | 45,854 |
| 2024-06-03 | 2024-05-30 | 0.230 | 202,000 | +0 | 0.06% | 46,460 |
| 2024-05-31 | 2024-05-29 | 0.230 | 202,000 | +0 | 0.06% | 46,460 |
| 2024-05-30 | 2024-05-28 | 0.260 | 202,000 | +0 | 0.06% | 52,520 |
| 2024-05-29 | 2024-05-27 | 0.270 | 202,000 | +0 | 0.06% | 54,540 |
| 2024-05-28 | 2024-05-24 | 0.270 | 202,000 | +0 | 0.06% | 54,540 |
| 2024-05-27 | 2024-05-23 | 0.275 | 202,000 | +0 | 0.06% | 55,550 |
| 2024-05-24 | 2024-05-22 | 0.250 | 202,000 | +0 | 0.06% | 50,500 |
| 2024-05-23 | 2024-05-21 | 0.245 | 202,000 | +0 | 0.06% | 49,490 |
| 2024-05-22 | 2024-05-20 | 0.240 | 202,000 | +0 | 0.06% | 48,480 |
| 2024-05-21 | 2024-05-17 | 0.241 | 202,000 | +0 | 0.06% | 48,682 |
| 2024-05-20 | 2024-05-16 | 0.260 | 202,000 | +0 | 0.06% | 52,520 |
| 2024-05-17 | 2024-05-14 | 0.265 | 202,000 | +0 | 0.06% | 53,530 |
| 2024-05-16 | 2024-05-13 | 0.250 | 202,000 | +0 | 0.06% | 50,500 |
| 2024-05-14 | 2024-05-10 | 0.260 | 202,000 | +0 | 0.06% | 52,520 |
| 2024-05-13 | 2024-05-09 | 0.245 | 202,000 | +0 | 0.06% | 49,490 |
| 2024-05-10 | 2024-05-08 | 0.218 | 202,000 | +0 | 0.06% | 44,036 |
| 2024-05-09 | 2024-05-07 | 0.236 | 202,000 | +0 | 0.06% | 47,672 |
| 2024-05-08 | 2024-05-06 | 0.227 | 202,000 | +0 | 0.06% | 45,854 |
| 2024-05-07 | 2024-05-03 | 0.200 | 202,000 | +0 | 0.06% | 40,400 |
| 2024-05-06 | 2024-05-02 | 0.196 | 202,000 | +0 | 0.06% | 39,592 |
| 2024-05-03 | 2024-04-30 | 0.200 | 202,000 | +0 | 0.06% | 40,400 |
| 2024-05-02 | 2024-04-29 | 0.204 | 202,000 | +0 | 0.06% | 41,208 |
| 2024-04-30 | 2024-04-26 | 0.205 | 202,000 | +0 | 0.06% | 41,410 |
| 2024-04-29 | 2024-04-25 | 0.205 | 202,000 | +0 | 0.06% | 41,410 |
| 2024-04-26 | 2024-04-24 | 0.209 | 202,000 | +0 | 0.06% | 42,218 |
| 2024-04-25 | 2024-04-23 | 0.180 | 202,000 | +0 | 0.06% | 36,360 |
| 2024-04-24 | 2024-04-22 | 0.203 | 202,000 | +0 | 0.06% | 41,006 |
| 2024-04-23 | 2024-04-19 | 0.207 | 202,000 | +0 | 0.06% | 41,814 |
| 2024-04-22 | 2024-04-18 | 0.198 | 202,000 | +0 | 0.06% | 39,996 |
| 2024-04-19 | 2024-04-17 | 0.193 | 202,000 | +0 | 0.06% | 38,986 |
| 2024-04-18 | 2024-04-16 | 0.198 | 202,000 | +0 | 0.06% | 39,996 |
| 2024-04-17 | 2024-04-15 | 0.209 | 202,000 | +0 | 0.06% | 42,218 |
| 2024-04-16 | 2024-04-12 | 0.215 | 202,000 | +0 | 0.06% | 43,430 |
| 2024-04-15 | 2024-04-11 | 0.221 | 202,000 | +0 | 0.06% | 44,642 |
| 2024-04-12 | 2024-04-10 | 0.232 | 202,000 | +0 | 0.06% | 46,864 |
| 2024-04-11 | 2024-04-09 | 0.221 | 202,000 | +0 | 0.06% | 44,642 |
| 2024-04-10 | 2024-04-08 | 0.220 | 202,000 | +0 | 0.06% | 44,440 |
| 2024-04-09 | 2024-04-05 | 0.238 | 202,000 | +0 | 0.06% | 48,076 |
| 2024-04-08 | 2024-04-03 | 0.230 | 202,000 | +0 | 0.06% | 46,460 |
| 2024-04-05 | 2024-04-02 | 0.217 | 202,000 | +0 | 0.06% | 43,834 |
| 2024-04-03 | 2024-03-28 | 0.220 | 202,000 | +0 | 0.06% | 44,440 |
| 2024-04-02 | 2024-03-27 | 0.219 | 202,000 | +0 | 0.06% | 44,238 |
| 2024-03-28 | 2024-03-26 | 0.211 | 202,000 | +0 | 0.06% | 42,622 |
| 2024-03-27 | 2024-03-25 | 0.215 | 202,000 | +0 | 0.06% | 43,430 |
| 2024-03-26 | 2024-03-22 | 0.225 | 202,000 | +0 | 0.06% | 45,450 |
| 2024-03-25 | 2024-03-21 | 0.222 | 202,000 | +0 | 0.06% | 44,844 |
| 2024-03-22 | 2024-03-20 | 0.223 | 202,000 | +0 | 0.06% | 45,046 |
| 2024-03-21 | 2024-03-19 | 0.223 | 202,000 | +0 | 0.06% | 45,046 |
| 2024-03-20 | 2024-03-18 | 0.245 | 202,000 | +0 | 0.06% | 49,490 |
| 2024-03-19 | 2024-03-15 | 0.250 | 202,000 | +0 | 0.06% | 50,500 |
| 2024-03-18 | 2024-03-14 | 0.255 | 202,000 | +0 | 0.06% | 51,510 |
| 2024-03-15 | 2024-03-13 | 0.248 | 202,000 | +0 | 0.06% | 50,096 |
| 2024-03-14 | 2024-03-12 | 0.234 | 202,000 | -11,000 | 0.06% | 47,268 |
| 2022-08-24 | 2022-08-22 | 0.420 | 213,000 | -6,000 | 0.06% | 89,460 |
| 2022-01-12 | 2022-01-10 | 0.910 | 219,000 | -18,000 | 0.06% | 199,290 |
| 2021-10-12 | 2021-10-08 | 1.110 | 237,000 | +2,000 | 0.07% | 263,070 |
| 2021-10-11 | 2021-10-07 | 1.170 | 235,000 | -2,000 | 0.06% | 274,950 |
| 2021-10-08 | 2021-10-06 | 1.150 | 237,000 | +2,000 | 0.07% | 272,550 |
| 2021-06-17 | 2021-06-15 | 1.376 | 235,000 | +13,056 | 0.06% | 323,471 |
| 2021-05-31 | 2021-05-27 | 1.207 | 221,944 | -18,889 | 0.06% | 267,899 |
| 2021-03-05 | 2021-03-03 | 1.260 | 240,833 | -945 | 0.07% | 303,450 |
| 2021-02-19 | 2021-02-17 | 1.281 | 241,778 | -8,500 | 0.07% | 309,760 |
| 2021-02-18 | 2021-02-16 | 1.048 | 250,278 | +945 | 0.07% | 262,350 |
| 2021-02-10 | 2021-02-08 | 0.985 | 249,333 | +9,444 | 0.07% | 245,520 |
| 2020-10-16 | 2020-10-14 | 1.059 | 239,889 | +945 | 0.07% | 254,000 |
| 2020-09-30 | 2020-09-28 | 1.006 | 238,944 | +1,888 | 0.07% | 240,350 |
| 2020-09-29 | 2020-09-25 | 1.059 | 237,056 | +945 | 0.07% | 251,000 |
| 2020-09-22 | 2020-09-18 | 1.112 | 236,111 | +1,889 | 0.07% | 262,500 |
| 2020-09-15 | 2020-09-11 | 1.207 | 234,222 | -11,334 | 0.07% | 282,720 |
| 2020-09-07 | 2020-09-03 | 1.133 | 245,556 | +1,889 | 0.07% | 278,201 |
| 2020-08-26 | 2020-08-24 | 1.249 | 243,667 | +945 | 0.07% | 304,440 |
| 2020-07-08 | 2020-07-06 | 1.588 | 242,722 | +944 | 0.07% | 385,500 |
| 2020-07-07 | 2020-07-03 | 1.482 | 241,778 | +4,722 | 0.07% | 358,400 |
| 2020-06-19 | 2020-06-17 | 1.991 | 237,056 | +22,712 | 0.07% | 471,914 |
| 2020-06-09 | 2020-06-05 | 1.909 | 214,344 | -4,269 | 0.07% | 409,131 |
| 2020-04-14 | 2020-04-08 | 1.733 | 218,613 | +7,685 | 0.07% | 378,879 |
| 2019-06-18 | 2019-06-14 | 2.861 | 210,928 | +15,783 | 0.07% | 603,367 |
| 2019-05-20 | 2019-05-16 | 2.873 | 195,145 | +8,690 | 0.07% | 560,689 |
| 2019-03-20 | 2019-03-18 | 2.949 | 186,455 | -7,110 | 0.06% | 549,881 |
| 2019-02-27 | 2019-02-25 | 3.126 | 193,565 | +7,110 | 0.07% | 605,150 |
| 2018-12-12 | 2018-12-10 | 2.848 | 186,455 | -47,403 | 0.06% | 531,001 |
| 2018-12-06 | 2018-12-04 | 2.848 | 233,858 | -15,801 | 0.08% | 665,999 |
| 2018-10-10 | 2018-10-08 | 2.671 | 249,659 | -3,161 | 0.09% | 666,759 |
| 2018-09-13 | 2018-09-11 | 2.759 | 252,820 | +23,702 | 0.09% | 697,601 |
| 2018-08-24 | 2018-08-22 | 3.000 | 229,118 | +7,111 | 0.08% | 687,300 |
| 2018-08-03 | 2018-08-01 | 3.519 | 222,007 | -15,802 | 0.08% | 781,179 |
| 2018-08-01 | 2018-07-30 | 3.506 | 237,809 | -41,873 | 0.08% | 833,772 |
| 2018-07-03 | 2018-06-28 | 3.291 | 279,682 | +2,370 | 0.10% | 920,401 |
| 2018-06-28 | 2018-06-26 | 3.455 | 277,312 | +20,542 | 0.10% | 958,231 |
| 2018-06-26 | 2018-06-22 | 3.519 | 256,770 | +63,995 | 0.09% | 903,500 |
| 2018-06-19 | 2018-06-14 | 4.097 | 192,775 | +9,938 | 0.07% | 789,797 |
| 2018-05-08 | 2018-05-04 | 4.017 | 182,837 | -749 | 0.07% | 734,441 |
| 2018-05-07 | 2018-05-03 | 4.017 | 183,586 | -2,997 | 0.07% | 737,449 |
| 2018-04-12 | 2018-04-10 | 4.164 | 186,583 | +3,746 | 0.07% | 776,878 |
| 2018-04-04 | 2018-03-29 | 4.284 | 182,837 | -37,466 | 0.07% | 783,241 |
| 2018-03-23 | 2018-03-21 | 4.230 | 220,303 | +38,215 | 0.08% | 931,978 |
| 2018-01-23 | 2018-01-19 | 4.564 | 182,088 | -11,989 | 0.07% | 831,062 |
| 2018-01-11 | 2018-01-09 | 4.591 | 194,077 | -26,226 | 0.07% | 890,961 |
| 2018-01-08 | 2018-01-04 | 4.391 | 220,303 | -2,998 | 0.08% | 967,258 |
| 2018-01-05 | 2018-01-03 | 4.471 | 223,301 | -14,986 | 0.08% | 998,301 |
| 2017-12-28 | 2017-12-22 | 4.364 | 238,287 | -14,987 | 0.09% | 1,039,858 |
| 2017-12-04 | 2017-11-30 | 4.190 | 253,274 | -16,485 | 0.09% | 1,061,320 |
| 2017-11-14 | 2017-11-10 | 4.217 | 269,759 | -68,189 | 0.10% | 1,137,599 |
| 2017-11-07 | 2017-11-03 | 4.217 | 337,948 | +74,933 | 0.12% | 1,425,158 |
| 2017-10-13 | 2017-10-11 | 4.270 | 263,015 | +7,493 | 0.10% | 1,123,199 |
| 2017-10-12 | 2017-10-10 | 4.311 | 255,522 | +18,733 | 0.09% | 1,101,430 |
| 2017-09-28 | 2017-09-26 | 4.591 | 236,789 | -5,245 | 0.09% | 1,087,041 |
| 2017-09-27 | 2017-09-25 | 4.511 | 242,034 | -23,229 | 0.09% | 1,091,740 |
| 2017-09-26 | 2017-09-22 | 4.457 | 265,263 | -44,960 | 0.10% | 1,182,359 |
| 2017-09-25 | 2017-09-21 | 4.391 | 310,223 | -48,707 | 0.11% | 1,362,059 |
| 2017-09-22 | 2017-09-20 | 4.150 | 358,930 | -24,728 | 0.13% | 1,489,691 |
| 2017-09-19 | 2017-09-15 | 4.017 | 383,658 | -749 | 0.14% | 1,541,122 |
| 2017-09-13 | 2017-09-11 | 3.843 | 384,407 | +14,987 | 0.14% | 1,477,440 |
| 2017-09-12 | 2017-09-08 | 3.897 | 369,420 | +24,728 | 0.14% | 1,439,559 |
| 2017-09-04 | 2017-08-31 | 3.817 | 344,692 | +22,480 | 0.13% | 1,315,598 |
| 2017-09-01 | 2017-08-30 | 3.830 | 322,212 | -54,702 | 0.12% | 1,234,098 |
| 2017-08-31 | 2017-08-29 | 3.870 | 376,914 | +17,235 | 0.14% | 1,458,701 |
| 2017-08-30 | 2017-08-28 | 4.084 | 359,679 | +35,219 | 0.13% | 1,468,800 |
| 2017-08-15 | 2017-08-11 | 4.244 | 324,460 | +37,466 | 0.12% | 1,376,938 |
| 2017-08-14 | 2017-08-10 | 4.391 | 286,994 | +14,987 | 0.11% | 1,260,070 |
| 2017-08-10 | 2017-08-08 | 4.524 | 272,007 | +14,986 | 0.10% | 1,230,569 |
| 2017-08-08 | 2017-08-04 | 4.577 | 257,021 | +17,984 | 0.09% | 1,176,492 |
| 2017-08-03 | 2017-08-01 | 4.591 | 239,037 | +14,987 | 0.09% | 1,097,361 |
| 2017-08-02 | 2017-07-31 | 4.617 | 224,050 | -10,491 | 0.08% | 1,034,540 |
| 2017-07-14 | 2017-07-12 | 4.858 | 234,541 | -11,240 | 0.09% | 1,139,321 |
| 2017-07-13 | 2017-07-11 | 4.778 | 245,781 | -21,730 | 0.09% | 1,174,242 |
| 2017-07-03 | 2017-06-29 | 4.537 | 267,511 | +14,986 | 0.10% | 1,213,799 |
| 2017-06-16 | 2017-06-14 | 4.870 | 252,525 | +8,236 | 0.09% | 1,229,717 |
| 2017-06-07 | 2017-06-05 | 4.815 | 244,289 | +13,773 | 0.09% | 1,176,130 |
| 2017-04-18 | 2017-04-12 | 5.477 | 230,516 | +7,249 | 0.09% | 1,262,460 |
| 2017-03-31 | 2017-03-29 | 5.421 | 223,267 | +1,450 | 0.08% | 1,210,440 |
| 2017-03-22 | 2017-03-20 | 5.628 | 221,817 | +52,917 | 0.08% | 1,248,479 |
| 2017-03-16 | 2017-03-14 | 5.546 | 168,900 | +13,048 | 0.06% | 936,660 |
| 2017-01-03 | 2016-12-29 | 5.601 | 155,852 | -14,498 | 0.06% | 872,900 |
| 2016-11-09 | 2016-11-07 | 5.877 | 170,350 | -2,899 | 0.06% | 1,001,101 |
| 2016-09-08 | 2016-09-06 | 6.346 | 173,249 | -91,337 | 0.07% | 1,099,397 |
| 2016-09-07 | 2016-09-05 | 6.097 | 264,586 | -89,887 | 0.10% | 1,613,301 |
| 2016-09-01 | 2016-08-30 | 6.470 | 354,473 | +137,005 | 0.13% | 2,293,412 |
| 2016-08-31 | 2016-08-29 | 6.263 | 217,468 | +44,219 | 0.08% | 1,362,001 |
| 2016-08-03 | 2016-07-29 | 6.153 | 173,249 | -217,468 | 0.07% | 1,065,938 |
| 2016-07-28 | 2016-07-26 | 5.932 | 390,717 | -362,447 | 0.15% | 2,317,698 |
| 2016-06-10 | 2016-06-07 | 6.446 | 753,164 | +19,827 | 0.29% | 4,855,268 |
| 2016-06-03 | 2016-06-01 | 6.376 | 733,337 | -1,411 | 0.29% | 4,675,503 |
| 2016-02-23 | 2016-02-19 | 5.596 | 734,748 | +564,648 | 0.29% | 4,111,949 |
| 2016-02-12 | 2016-02-05 | 5.412 | 170,100 | -26,821 | 0.07% | 920,619 |
| 2016-02-11 | 2016-02-04 | 5.526 | 196,921 | +26,821 | 0.08% | 1,088,100 |
| 2015-12-23 | 2015-12-21 | 6.716 | 170,100 | -4,235 | 0.07% | 1,142,339 |
| 2015-12-16 | 2015-12-14 | 5.880 | 174,335 | +28,232 | 0.07% | 1,025,050 |
| 2015-12-10 | 2015-12-08 | 6.220 | 146,103 | +706 | 0.06% | 908,732 |
| 2015-12-03 | 2015-12-01 | 6.206 | 145,397 | +3,529 | 0.06% | 902,281 |
| 2015-11-17 | 2015-11-13 | 6.857 | 141,868 | +3,529 | 0.06% | 972,841 |
| 2015-09-18 | 2015-09-16 | 6.291 | 138,339 | -14,116 | 0.05% | 870,242 |
| 2015-08-18 | 2015-08-14 | 7.013 | 152,455 | -7,058 | 0.06% | 1,069,200 |
| 2015-08-13 | 2015-08-11 | 7.141 | 159,513 | -21,174 | 0.06% | 1,139,040 |
| 2015-07-10 | 2015-07-08 | 5.880 | 180,687 | -31,056 | 0.07% | 1,062,398 |
| 2015-07-08 | 2015-07-06 | 7.098 | 211,743 | +21,174 | 0.08% | 1,503,000 |
| 2015-07-03 | 2015-06-30 | 9.393 | 190,569 | -2,823 | 0.07% | 1,790,103 |
| 2015-07-02 | 2015-06-29 | 8.770 | 193,392 | -13,410 | 0.08% | 1,696,061 |
| 2015-06-26 | 2015-06-24 | 9.493 | 206,802 | -4,235 | 0.08% | 1,963,097 |
| 2015-06-22 | 2015-06-18 | 9.521 | 211,037 | -7,058 | 0.08% | 2,009,278 |
| 2015-06-18 | 2015-06-16 | 9.578 | 218,095 | -57,877 | 0.08% | 2,088,837 |
| 2015-06-16 | 2015-06-12 | 10.201 | 275,972 | +79,051 | 0.12% | 2,815,203 |
| 2015-06-15 | 2015-06-11 | 9.918 | 196,921 | +23,998 | 0.09% | 1,953,000 |
| 2015-06-12 | 2015-06-10 | 9.705 | 172,923 | -31,762 | 0.08% | 1,678,246 |
| 2015-06-11 | 2015-06-09 | 9.946 | 204,685 | +4,235 | 0.09% | 2,035,801 |
| 2015-06-10 | 2015-06-08 | 10.329 | 200,450 | +39,525 | 0.09% | 2,070,360 |
| 2015-06-09 | 2015-06-05 | 10.414 | 160,925 | +14,822 | 0.07% | 1,675,803 |
| 2015-06-08 | 2015-06-04 | 10.612 | 146,103 | -192,686 | 0.07% | 1,550,434 |
| 2015-06-05 | 2015-06-03 | 10.612 | 338,789 | +230,800 | 0.15% | 3,595,202 |
| 2015-06-04 | 2015-06-02 | 9.946 | 107,989 | -21,880 | 0.05% | 1,074,061 |
| 2015-06-03 | 2015-06-01 | 9.776 | 129,869 | +7,764 | 0.06% | 1,269,600 |
| 2015-06-02 | 2015-05-29 | 9.946 | 122,105 | -427,015 | 0.05% | 1,214,459 |
| 2015-06-01 | 2015-05-28 | 9.989 | 549,120 | -862,500 | 0.25% | 5,484,899 |
| 2015-05-29 | 2015-05-27 | 10.272 | 1,411,620 | 0.63% | 14,500,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy