History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.191 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.193 0 +0
2025-10-09 2025-10-06 0.193 0 +0
2025-10-08 2025-10-03 0.193 0 +0
2025-10-06 2025-10-02 0.193 0 +0
2025-10-03 2025-09-30 0.193 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.217 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.203 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.206 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.204 0 +0
2025-09-15 2025-09-11 0.202 0 +0
2025-09-12 2025-09-10 0.203 0 +0
2025-09-11 2025-09-09 0.204 0 +0
2025-09-10 2025-09-08 0.216 0 +0
2025-09-09 2025-09-05 0.208 0 +0
2025-09-08 2025-09-04 0.201 0 +0
2025-09-05 2025-09-03 0.206 0 +0
2025-09-04 2025-09-02 0.207 0 +0
2025-09-03 2025-09-01 0.208 0 +0
2025-09-02 2025-08-29 0.221 0 +0
2025-09-01 2025-08-28 0.222 0 +0
2025-08-29 2025-08-27 0.220 0 +0
2025-08-28 2025-08-26 0.227 0 +0
2025-08-27 2025-08-25 0.235 0 +0
2025-08-26 2025-08-22 0.223 0 +0
2025-08-25 2025-08-21 0.223 0 +0
2025-08-22 2025-08-20 0.223 0 +0
2025-08-21 2025-08-19 0.223 0 +0
2025-08-20 2025-08-18 0.226 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.225 0 +0
2025-08-12 2025-08-08 0.223 0 +0
2025-08-11 2025-08-07 0.223 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.222 0 +0
2025-08-06 2025-08-04 0.216 0 +0
2025-08-05 2025-08-01 0.216 0 +0
2025-08-04 2025-07-31 0.222 0 +0
2025-08-01 2025-07-30 0.216 0 +0
2025-07-31 2025-07-29 0.215 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.209 0 +0
2025-07-28 2025-07-24 0.203 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.202 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.191 0 +0
2025-07-21 2025-07-17 0.191 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.184 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.185 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.184 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.178 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.178 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.177 0 +0
2025-06-30 2025-06-26 0.176 0 +0
2025-06-27 2025-06-25 0.183 0 +0
2025-06-26 2025-06-24 0.183 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.184 0 +0
2025-06-20 2025-06-18 0.175 0 +0
2025-06-19 2025-06-17 0.176 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.176 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.176 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.184 0 +0
2025-06-09 2025-06-05 0.184 0 +0
2025-06-06 2025-06-04 0.184 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.171 0 +0
2025-06-02 2025-05-29 0.174 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.178 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.173 0 +0
2025-05-20 2025-05-16 0.181 0 +0
2025-05-19 2025-05-15 0.171 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.191 0 +0
2025-05-07 2025-05-02 0.197 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.183 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.150 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.155 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.166 0 +0
2025-04-14 2025-04-10 0.166 0 +0
2025-04-11 2025-04-09 0.166 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.152 0 +0
2025-04-08 2025-04-03 0.168 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.166 0 +0
2025-03-20 2025-03-18 0.166 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.164 0 +0
2025-03-17 2025-03-13 0.162 0 +0
2025-03-14 2025-03-12 0.161 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.175 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.163 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.174 0 +0
2025-02-28 2025-02-26 0.183 0 +0
2025-02-27 2025-02-25 0.179 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.175 0 +0
2025-02-24 2025-02-20 0.182 0 +0
2025-02-21 2025-02-19 0.181 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.172 0 +0
2025-02-18 2025-02-14 0.167 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.176 0 +0
2025-02-12 2025-02-10 0.176 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.172 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.171 0 +0
2025-01-24 2025-01-22 0.184 0 +0
2025-01-23 2025-01-21 0.167 0 +0
2025-01-22 2025-01-20 0.171 0 +0
2025-01-21 2025-01-17 0.171 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.171 0 +0
2025-01-16 2025-01-14 0.171 0 +0
2025-01-15 2025-01-13 0.171 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.186 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.228 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.166 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.171 0 +0
2024-12-20 2024-12-18 0.171 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.176 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.198 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.181 0 +0
2024-12-09 2024-12-05 0.172 0 +0
2024-12-06 2024-12-04 0.172 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.172 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.182 0 +0
2024-11-28 2024-11-26 0.171 0 +0
2024-11-27 2024-11-25 0.171 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.182 0 +0
2024-11-22 2024-11-20 0.180 0 +0
2024-11-21 2024-11-19 0.186 0 +0
2024-11-20 2024-11-18 0.193 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.193 0 +0
2024-11-13 2024-11-11 0.197 0 +0
2024-11-12 2024-11-08 0.195 0 +0
2024-11-11 2024-11-07 0.199 0 -1,000
2024-11-06 2024-11-04 0.208 1,000 -1,000 0.00% 208
2024-11-05 2024-11-01 0.200 2,000 +2,000 0.00% 400
2024-11-04 2024-10-31 0.218 0 -3,000
2024-10-21 2024-10-17 0.206 3,000 +3,000 0.00% 618
2024-09-26 2024-09-24 0.181 0 -1,000
2024-09-19 2024-09-16 0.185 1,000 +1,000 0.00% 185
2024-09-13 2024-09-11 0.229 0 -7,000
2024-09-03 2024-08-30 0.224 7,000 -6,000 0.00% 1,568
2024-09-02 2024-08-29 0.210 13,000 -20,000 0.00% 2,730
2024-08-29 2024-08-27 0.210 33,000 +18,000 0.01% 6,930
2024-08-28 2024-08-26 0.200 15,000 +9,000 0.00% 3,000
2024-08-27 2024-08-23 0.180 6,000 -9,000 0.00% 1,080
2024-08-23 2024-08-21 0.156 15,000 -1,000 0.00% 2,340
2024-08-22 2024-08-20 0.152 16,000 -10,000 0.00% 2,432
2024-08-15 2024-08-13 0.170 26,000 +4,000 0.01% 4,420
2024-07-16 2024-07-12 0.194 22,000 -4,000 0.01% 4,268
2024-07-10 2024-07-08 0.182 26,000 -1,000 0.01% 4,732
2024-07-04 2024-07-02 0.196 27,000 -2,000 0.01% 5,292
2024-07-02 2024-06-27 0.200 29,000 +2,000 0.01% 5,800
2024-06-18 2024-06-14 0.210 27,000 -1,000 0.01% 5,670
2024-06-13 2024-06-11 0.221 28,000 +1,000 0.01% 6,188
2024-05-27 2024-05-23 0.275 27,000 +13,000 0.01% 7,425
2024-05-22 2024-05-20 0.240 14,000 -4,000 0.00% 3,360
2024-05-17 2024-05-14 0.265 18,000 +1,000 0.00% 4,770
2024-05-13 2024-05-09 0.245 17,000 +1,000 0.00% 4,165
2024-05-09 2024-05-07 0.236 16,000 +15,000 0.00% 3,776
2024-05-07 2024-05-03 0.200 1,000 -4,000 0.00% 200
2024-05-02 2024-04-29 0.204 5,000 -1,000 0.00% 1,020
2024-04-19 2024-04-17 0.193 6,000 +5,000 0.00% 1,158
2024-04-08 2024-04-03 0.230 1,000 -5,000 0.00% 230
2024-04-03 2024-03-28 0.220 6,000 +1,000 0.00% 1,320
2024-03-18 2024-03-14 0.255 5,000 +5,000 0.00% 1,275
2024-03-15 2024-03-13 0.248 0 -6,000
2024-03-12 2024-03-08 0.234 6,000 -6,000 0.00% 1,404
2024-03-11 2024-03-07 0.229 12,000 -6,000 0.00% 2,748
2024-03-04 2024-02-29 0.238 18,000 -11,000 0.00% 4,284
2024-02-27 2024-02-23 0.234 29,000 +9,000 0.01% 6,786
2024-02-26 2024-02-22 0.240 20,000 +10,000 0.01% 4,800
2024-02-23 2024-02-21 0.236 10,000 +9,000 0.00% 2,360
2024-02-19 2024-02-15 0.239 1,000 -2,000 0.00% 239
2024-02-07 2024-02-05 0.230 3,000 -4,000 0.00% 690
2024-02-06 2024-02-02 0.240 7,000 -1,000 0.00% 1,680
2024-02-01 2024-01-30 0.240 8,000 -4,000 0.00% 1,920
2024-01-25 2024-01-23 0.230 12,000 -3,000 0.00% 2,760
2024-01-19 2024-01-17 0.240 15,000 +15,000 0.00% 3,600
2024-01-18 2024-01-16 0.280 0 -1,000
2024-01-12 2024-01-10 0.240 1,000 -6,000 0.00% 240
2023-12-21 2023-12-19 0.243 7,000 -6,000 0.00% 1,701
2023-12-06 2023-12-04 0.265 13,000 +1,000 0.00% 3,445
2023-12-05 2023-12-01 0.280 12,000 +11,000 0.00% 3,360
2023-11-29 2023-11-27 0.270 1,000 +1,000 0.00% 270
2023-11-23 2023-11-21 0.310 0 -3,000
2023-11-20 2023-11-16 0.275 3,000 -2,000 0.00% 825
2023-11-16 2023-11-14 0.300 5,000 +5,000 0.00% 1,500
2023-11-07 2023-11-03 0.260 0 -11,000
2023-11-03 2023-11-01 0.208 11,000 -11,000 0.00% 2,288
2023-10-17 2023-10-13 0.244 22,000 +11,000 0.01% 5,368
2023-10-16 2023-10-12 0.220 11,000 -1,000 0.00% 2,420
2023-10-13 2023-10-11 0.201 12,000 -16,000 0.00% 2,412
2023-10-09 2023-10-05 0.215 28,000 +14,000 0.01% 6,020
2023-10-06 2023-10-04 0.245 14,000 +2,000 0.00% 3,430
2023-10-05 2023-10-03 0.225 12,000 -1,000 0.00% 2,700
2023-09-07 2023-09-05 0.235 13,000 -12,000 0.00% 3,055
2023-09-06 2023-09-04 0.248 25,000 -2,000 0.01% 6,200
2023-08-30 2023-08-28 0.250 27,000 -14,000 0.01% 6,750
2023-08-23 2023-08-21 0.231 41,000 +16,000 0.01% 9,471
2023-08-21 2023-08-17 0.230 25,000 +8,000 0.01% 5,750
2023-08-18 2023-08-16 0.232 17,000 +17,000 0.00% 3,944
2023-07-28 2023-07-26 0.249 0 -2,000
2023-07-12 2023-07-10 0.260 2,000 -22,000 0.00% 520
2023-06-29 2023-06-27 0.270 24,000 -1,000 0.01% 6,480
2023-06-28 2023-06-26 0.265 25,000 -10,000 0.01% 6,625
2023-06-12 2023-06-08 0.290 35,000 -8,000 0.01% 10,150
2023-06-08 2023-06-06 0.275 43,000 -14,000 0.01% 11,825
2023-06-05 2023-06-01 0.300 57,000 -2,000 0.02% 17,100
2023-06-01 2023-05-30 0.315 59,000 -4,000 0.02% 18,585
2023-05-31 2023-05-29 0.265 63,000 -1,000 0.02% 16,695
2023-05-18 2023-05-16 0.300 64,000 +3,000 0.02% 19,200
2023-05-16 2023-05-12 0.295 61,000 +19,000 0.02% 17,995
2023-05-12 2023-05-10 0.300 42,000 +19,000 0.01% 12,600
2023-05-11 2023-05-09 0.290 23,000 +11,000 0.01% 6,670
2023-05-03 2023-04-28 0.290 12,000 +5,000 0.00% 3,480
2023-04-13 2023-04-11 0.295 7,000 +7,000 0.00% 2,065
2023-04-06 2023-04-03 0.315 0 -7,000
2023-03-29 2023-03-27 0.330 7,000 -5,000 0.00% 2,310
2023-03-23 2023-03-21 0.345 12,000 +7,000 0.00% 4,140
2023-03-20 2023-03-16 0.320 5,000 -7,000 0.00% 1,600
2023-03-17 2023-03-15 0.330 12,000 -18,000 0.00% 3,960
2023-03-15 2023-03-13 0.340 30,000 -1,000 0.01% 10,200
2023-03-14 2023-03-10 0.340 31,000 -1,000 0.01% 10,540
2023-02-28 2023-02-24 0.360 32,000 +26,000 0.01% 11,520
2023-02-20 2023-02-16 0.365 6,000 +3,000 0.00% 2,190
2023-02-17 2023-02-15 0.380 3,000 +2,000 0.00% 1,140
2023-02-16 2023-02-14 0.385 1,000 -5,000 0.00% 385
2023-02-15 2023-02-13 0.385 6,000 -2,000 0.00% 2,310
2023-02-13 2023-02-09 0.375 8,000 +6,000 0.00% 3,000
2023-02-07 2023-02-03 0.375 2,000 -7,000 0.00% 750
2023-02-03 2023-02-01 0.350 9,000 +5,000 0.00% 3,150
2023-01-31 2023-01-27 0.370 4,000 -2,000 0.00% 1,480
2023-01-19 2023-01-17 0.345 6,000 -1,000 0.00% 2,070
2023-01-11 2023-01-09 0.370 7,000 +2,000 0.00% 2,590
2023-01-06 2023-01-04 0.355 5,000 +2,000 0.00% 1,775
2022-12-20 2022-12-16 0.360 3,000 +1,000 0.00% 1,080
2022-12-13 2022-12-09 0.390 2,000 -2,000 0.00% 780
2022-12-07 2022-12-05 0.380 4,000 -4,000 0.00% 1,520
2022-12-06 2022-12-02 0.375 8,000 -7,210,000 0.00% 3,000
2022-12-05 2022-12-01 0.375 7,218,000 -2,000 1.98% 2,706,750
2022-11-30 2022-11-28 0.370 7,220,000 -11,000 1.99% 2,671,400
2022-11-09 2022-11-07 0.310 7,231,000 -2,000 1.99% 2,241,610
2022-11-08 2022-11-04 0.300 7,233,000 +2,000 1.99% 2,169,900
2022-11-07 2022-11-03 0.305 7,231,000 +7,210,000 1.99% 2,205,455
2022-10-20 2022-10-18 0.340 21,000 +10,000 0.01% 7,140
2022-09-20 2022-09-16 0.380 11,000 +10,000 0.00% 4,180
2022-08-31 2022-08-29 0.400 1,000 +1,000 0.00% 400
2022-08-15 2022-08-11 0.410 0 -3,000
2022-08-10 2022-08-08 0.370 3,000 +2,000 0.00% 1,110
2022-08-02 2022-07-29 0.385 1,000 -1,000 0.00% 385
2022-07-29 2022-07-27 0.400 2,000 +2,000 0.00% 800
2021-04-20 2021-04-16 1.207 0 -42,500
2021-04-16 2021-04-14 1.186 42,500 +12,278 0.01% 50,400
2021-04-15 2021-04-13 1.186 30,222 +30,222 0.01% 35,840
2021-04-09 2021-04-07 1.196 0 -944
2021-04-08 2021-04-01 1.196 944 -68,000 0.00% 1,129
2021-04-01 2021-03-30 1.239 68,944 +68,944 0.02% 85,409
2020-04-15 2020-04-09 1.803 0 -3,027,519
2019-06-18 2019-06-14 2.861 3,027,519 +226,533 0.97% 8,660,328
2019-06-11 2019-06-06 2.709 2,800,986 -118,509 0.97% 7,586,889
2019-05-22 2019-05-20 2.772 2,919,495 -94,808 1.02% 8,092,652
2019-05-02 2019-04-29 3.025 3,014,303 -1,580 1.05% 9,118,509
2019-04-30 2019-04-26 3.012 3,015,883 -3,160 1.05% 9,085,116
2019-04-18 2019-04-16 3.114 3,019,043 -1,580 1.05% 9,400,337
2019-04-16 2019-04-12 3.139 3,020,623 -790 1.05% 9,481,722
2019-04-15 2019-04-11 3.139 3,021,413 -790 1.05% 9,484,202
2019-04-10 2019-04-08 3.088 3,022,203 +790 1.05% 9,333,671
2019-04-08 2019-04-03 3.177 3,021,413 +790 1.05% 9,598,930
2019-04-03 2019-04-01 3.114 3,020,623 +1,580 1.05% 9,405,257
2019-04-02 2019-03-29 3.139 3,019,043 +790 1.05% 9,476,762
2019-04-01 2019-03-28 2.987 3,018,253 +790 1.05% 9,015,850
2019-03-29 2019-03-27 2.899 3,017,463 +2,370 1.05% 8,746,140
2019-03-28 2019-03-26 2.911 3,015,093 +790 1.05% 8,777,434
2019-02-15 2019-02-13 2.962 3,014,303 +1,581 1.05% 8,927,745
2019-02-14 2019-02-12 2.899 3,012,722 +1,580 1.05% 8,732,399
2019-02-13 2019-02-11 2.886 3,011,142 +1,580 1.05% 8,689,706
2019-01-31 2019-01-29 2.848 3,009,562 +790 1.05% 8,570,868
2019-01-30 2019-01-28 2.797 3,008,772 +1,580 1.05% 8,416,288
2019-01-29 2019-01-25 2.785 3,007,192 -1,580 1.05% 8,373,805
2019-01-28 2019-01-24 2.772 3,008,772 +790 1.05% 8,340,122
2019-01-25 2019-01-23 2.785 3,007,982 +790 1.05% 8,376,005
2019-01-24 2019-01-22 2.734 3,007,192 +1,580 1.05% 8,221,554
2019-01-23 2019-01-21 2.759 3,005,612 +90,067 1.05% 8,293,320
2019-01-22 2019-01-18 2.734 2,915,545 +1,580 1.01% 7,970,995
2019-01-21 2019-01-17 2.785 2,913,965 -146,951 1.01% 8,114,206
2019-01-18 2019-01-16 2.797 3,060,916 +790 1.07% 8,562,147
2019-01-17 2019-01-15 2.823 3,060,126 +790 1.06% 8,637,403
2019-01-16 2019-01-14 2.759 3,059,336 +790 1.06% 8,441,559
2019-01-15 2019-01-11 2.785 3,058,546 +101,918 1.06% 8,516,805
2019-01-14 2019-01-10 2.747 2,956,628 +790 1.03% 8,120,737
2019-01-07 2019-01-03 2.721 2,955,838 +790 1.03% 8,043,741
2018-12-28 2018-12-24 2.759 2,955,048 +790 1.03% 8,153,800
2018-12-27 2018-12-20 2.785 2,954,258 +790 1.03% 8,226,406
2018-12-21 2018-12-19 2.810 2,953,468 +790 1.03% 8,298,971
2018-12-20 2018-12-18 2.886 2,952,678 +790 1.03% 8,520,988
2018-12-18 2018-12-14 2.962 2,951,888 -244,919 1.03% 8,742,885
2018-12-13 2018-12-11 2.873 3,196,807 +790 1.11% 9,185,045
2018-12-12 2018-12-10 2.848 3,196,017 +2,371 1.11% 9,101,870
2018-12-11 2018-12-07 2.873 3,193,646 +3,950 1.11% 9,175,963
2018-12-10 2018-12-06 2.848 3,189,696 +4,740 1.11% 9,083,868
2018-12-07 2018-12-05 2.848 3,184,956 +4,741 1.11% 9,070,369
2018-12-06 2018-12-04 2.848 3,180,215 +3,950 1.11% 9,056,867
2018-12-05 2018-12-03 2.785 3,176,265 +3,950 1.11% 8,844,605
2018-12-04 2018-11-30 2.696 3,172,315 -1,175,612 1.10% 8,552,536
2018-12-03 2018-11-29 2.709 4,347,927 +3,161 1.51% 11,777,010
2018-11-30 2018-11-28 2.709 4,344,766 +3,160 1.51% 11,768,448
2018-11-29 2018-11-27 2.696 4,341,606 +2,370 1.51% 11,704,936
2018-11-28 2018-11-26 2.696 4,339,236 +3,160 1.51% 11,698,546
2018-11-27 2018-11-23 2.734 4,336,076 -33,182 1.51% 11,854,675
2018-11-26 2018-11-22 2.747 4,369,258 +2,370 1.52% 12,000,696
2018-11-23 2018-11-21 2.759 4,366,888 +2,370 1.52% 12,049,459
2018-11-22 2018-11-20 2.709 4,364,518 +2,370 1.52% 11,821,949
2018-11-21 2018-11-19 2.734 4,362,148 +2,370 1.52% 11,925,955
2018-11-20 2018-11-16 2.721 4,359,778 +2,371 1.52% 11,864,293
2018-11-19 2018-11-15 2.696 4,357,407 +2,370 1.52% 11,747,535
2018-11-09 2018-11-07 2.671 4,355,037 +790 1.52% 11,630,900
2018-11-01 2018-10-30 2.544 4,354,247 +1,580 1.52% 11,077,663
2018-10-31 2018-10-29 2.620 4,352,667 +1,580 1.51% 11,404,199
2018-10-30 2018-10-26 2.582 4,351,087 +1,580 1.51% 11,234,841
2018-10-23 2018-10-19 2.595 4,349,507 +1,580 1.51% 11,285,815
2018-10-22 2018-10-18 2.405 4,347,927 +1,581 1.51% 10,456,224
2018-10-16 2018-10-12 2.506 4,346,346 +1,580 1.51% 10,892,523
2018-10-08 2018-10-04 2.810 4,344,766 +790 1.51% 12,208,390
2018-10-03 2018-09-28 2.823 4,343,976 +1,580 1.51% 12,261,152
2018-10-02 2018-09-27 2.823 4,342,396 +1,580 1.51% 12,256,693
2018-09-28 2018-09-26 2.848 4,340,816 +1,580 1.51% 12,362,119
2018-09-27 2018-09-24 2.823 4,339,236 +1,580 1.51% 12,247,774
2018-09-24 2018-09-20 2.861 4,337,656 +790 1.51% 12,408,022
2018-09-19 2018-09-17 2.759 4,336,866 +1,580 1.51% 11,966,620
2018-09-07 2018-09-05 2.974 4,335,286 +1,581 1.51% 12,895,097
2018-09-06 2018-09-04 3.088 4,333,705 +1,580 1.51% 13,384,070
2018-09-05 2018-09-03 3.012 4,332,125 +1,580 1.51% 13,050,193
2018-09-04 2018-08-31 3.063 4,330,545 +1,580 1.51% 13,264,685
2018-09-03 2018-08-30 3.038 4,328,965 +1,580 1.51% 13,150,260
2018-08-31 2018-08-29 3.215 4,327,385 +1,580 1.51% 13,912,279
2018-08-30 2018-08-28 3.177 4,325,805 +1,580 1.51% 13,742,941
2018-08-28 2018-08-24 3.038 4,324,225 +252,030 1.50% 13,135,861
2018-08-24 2018-08-22 3.000 4,072,195 +1,580 1.42% 12,215,632
2018-08-22 2018-08-20 3.025 4,070,615 +1,580 1.42% 12,313,937
2018-08-21 2018-08-17 2.987 4,069,035 +1,580 1.42% 12,154,650
2018-08-17 2018-08-15 3.101 4,067,455 +2,370 1.42% 12,613,275
2018-08-16 2018-08-14 3.266 4,065,085 +1,581 1.41% 13,274,811
2018-08-15 2018-08-13 3.215 4,063,504 +3,950 1.41% 13,063,917
2018-08-10 2018-08-08 3.304 4,059,554 +1,580 1.41% 13,410,897
2018-08-09 2018-08-07 3.367 4,057,974 +2,370 1.41% 13,662,492
2018-08-08 2018-08-06 3.316 4,055,604 +1,580 1.41% 13,449,181
2018-08-07 2018-08-03 3.304 4,054,024 +6,321 1.41% 13,392,629
2018-08-06 2018-08-02 3.392 4,047,703 +3,160 1.41% 13,730,376
2018-08-03 2018-08-01 3.519 4,044,543 +1,580 1.41% 14,231,585
2018-08-02 2018-07-31 3.557 4,042,963 +1,580 1.41% 14,379,544
2018-08-01 2018-07-30 3.506 4,041,383 +7,111 1.41% 14,169,313
2018-07-31 2018-07-27 3.493 4,034,272 +2,370 1.40% 14,093,319
2018-07-30 2018-07-26 3.506 4,031,902 +6,321 1.40% 14,136,072
2018-07-27 2018-07-25 3.493 4,025,581 +2,370 1.40% 14,062,958
2018-07-26 2018-07-24 3.455 4,023,211 +3,160 1.40% 13,901,910
2018-07-25 2018-07-23 3.278 4,020,051 +3,950 1.40% 13,178,632
2018-07-24 2018-07-20 3.240 4,016,101 +2,370 1.40% 13,013,185
2018-07-23 2018-07-19 3.253 4,013,731 +3,161 1.40% 13,056,308
2018-07-20 2018-07-18 3.291 4,010,570 +1,580 1.40% 13,198,314
2018-07-18 2018-07-16 3.266 4,008,990 +790 1.40% 13,091,629
2018-07-16 2018-07-12 3.240 4,008,200 +3,950 1.39% 12,987,584
2018-07-13 2018-07-11 3.228 4,004,250 +1,580 1.39% 12,924,102
2018-07-12 2018-07-10 3.316 4,002,670 -790 1.39% 13,273,642
2018-07-11 2018-07-09 3.329 4,003,460 +3,951 1.39% 13,326,934
2018-07-10 2018-07-06 3.316 3,999,509 +5,530 1.39% 13,263,159
2018-07-09 2018-07-05 3.278 3,993,979 -193,565 1.39% 13,093,162
2018-07-06 2018-07-04 3.342 4,187,544 -11,061 1.46% 13,992,726
2018-07-05 2018-07-03 3.379 4,198,605 +1,580 1.46% 14,189,114
2018-07-04 2018-06-29 3.417 4,197,025 +2,370 1.46% 14,343,143
2018-07-03 2018-06-28 3.291 4,194,655 +3,161 1.46% 13,804,116
2018-06-29 2018-06-27 3.329 4,191,494 +2,370 1.46% 13,952,872
2018-06-28 2018-06-26 3.455 4,189,124 +2,370 1.46% 14,475,210
2018-06-27 2018-06-25 3.519 4,186,754 +3,160 1.46% 14,731,984
2018-06-26 2018-06-22 3.519 4,183,594 +2,370 1.46% 14,720,865
2018-06-25 2018-06-21 3.531 4,181,224 -4,740 1.46% 14,765,449
2018-06-22 2018-06-20 3.633 4,185,964 -70,315 1.46% 15,206,049
2018-06-21 2018-06-19 3.620 4,256,279 +6,320 1.48% 15,407,605
2018-06-20 2018-06-15 4.124 4,249,959 +3,160 1.48% 17,525,457
2018-06-19 2018-06-14 4.097 4,246,799 +222,684 1.48% 17,399,077
2018-06-15 2018-06-13 4.150 4,024,115 +749 1.48% 16,701,555
2018-06-14 2018-06-12 4.124 4,023,366 -71,186 1.48% 16,591,061
2018-06-12 2018-06-08 4.124 4,094,552 +2,248 1.50% 16,884,609
2018-06-11 2018-06-07 4.137 4,092,304 +1,498 1.50% 16,929,951
2018-06-08 2018-06-06 4.204 4,090,806 +1,499 1.50% 17,196,718
2018-06-07 2018-06-05 4.230 4,089,307 +2,997 1.50% 17,299,562
2018-06-06 2018-06-04 4.244 4,086,310 +2,998 1.50% 17,341,416
2018-06-04 2018-05-31 4.204 4,083,312 -5,246 1.50% 17,165,215
2018-06-01 2018-05-30 4.110 4,088,558 +2,998 1.50% 16,805,329
2018-05-31 2018-05-29 4.097 4,085,560 +5,245 1.50% 16,738,483
2018-05-30 2018-05-28 4.177 4,080,315 +1,499 1.50% 17,043,711
2018-05-29 2018-05-25 4.190 4,078,816 +2,997 1.50% 17,091,882
2018-05-28 2018-05-24 4.190 4,075,819 +1,499 1.50% 17,079,324
2018-05-25 2018-05-23 4.244 4,074,320 +4,496 1.49% 17,290,533
2018-05-24 2018-05-21 4.297 4,069,824 +11,989 1.49% 17,488,704
2018-05-23 2018-05-18 4.110 4,057,835 +749 1.49% 16,679,047
2018-05-21 2018-05-17 4.164 4,057,086 +2,998 1.49% 16,892,539
2018-05-18 2018-05-16 4.137 4,054,088 +749 1.49% 16,771,851
2018-05-17 2018-05-15 4.204 4,053,339 +2,997 1.49% 17,039,216
2018-05-16 2018-05-14 4.110 4,050,342 +1,499 1.49% 16,648,248
2018-05-15 2018-05-11 4.097 4,048,843 +1,499 1.49% 16,588,054
2018-05-14 2018-05-10 4.097 4,047,344 +749 1.49% 16,581,913
2018-05-11 2018-05-09 4.070 4,046,595 +5,245 1.48% 16,470,838
2018-05-10 2018-05-08 4.070 4,041,350 +1,499 1.48% 16,449,490
2018-05-09 2018-05-07 4.044 4,039,851 -267,511 1.48% 16,335,563
2018-05-07 2018-05-03 4.017 4,307,362 +4,496 1.58% 17,302,306
2018-05-04 2018-05-02 4.137 4,302,866 +1,498 1.58% 17,801,051
2018-05-03 2018-04-30 4.137 4,301,368 +6,744 1.58% 17,794,854
2018-05-02 2018-04-27 4.057 4,294,624 +2,998 1.58% 17,423,077
2018-04-30 2018-04-26 3.990 4,291,626 +2,248 1.57% 17,124,551
2018-04-27 2018-04-25 4.004 4,289,378 +749 1.57% 17,172,823
2018-04-26 2018-04-24 4.004 4,288,629 +2,997 1.57% 17,169,825
2018-04-25 2018-04-23 4.004 4,285,632 +15,736 1.57% 17,157,826
2018-04-24 2018-04-20 4.070 4,269,896 -68,938 1.57% 17,379,740
2018-04-23 2018-04-19 4.137 4,338,834 -30,723 1.59% 17,949,851
2018-04-20 2018-04-18 4.070 4,369,557 +3,747 1.60% 17,785,389
2018-04-19 2018-04-17 4.097 4,365,810 -179,090 1.60% 17,886,663
2018-04-18 2018-04-16 4.150 4,544,900 -13,488 1.67% 18,863,004
2018-04-17 2018-04-13 4.190 4,558,388 -37,467 1.67% 19,101,482
2018-04-16 2018-04-12 4.190 4,595,855 +2,248 1.69% 19,258,484
2018-04-13 2018-04-11 4.150 4,593,607 +5,995 1.69% 19,065,156
2018-04-12 2018-04-10 4.164 4,587,612 +2,248 1.68% 19,101,497
2018-04-11 2018-04-09 4.137 4,585,364 +2,997 1.68% 18,969,751
2018-04-10 2018-04-06 4.137 4,582,367 +2,248 1.68% 18,957,353
2018-04-09 2018-04-04 4.190 4,580,119 -276,503 1.68% 19,192,544
2018-04-06 2018-04-03 4.204 4,856,622 -8,243 1.78% 20,416,015
2018-04-04 2018-03-29 4.284 4,864,865 +3,747 1.78% 20,840,203
2018-04-03 2018-03-28 4.230 4,861,118 +3,746 1.78% 20,564,661
2018-03-29 2018-03-27 4.324 4,857,372 +14,987 1.78% 21,002,573
2018-03-28 2018-03-26 4.124 4,842,385 +533,524 1.78% 19,968,430
2018-03-27 2018-03-23 4.097 4,308,861 +2,248 1.58% 17,653,344
2018-03-23 2018-03-21 4.230 4,306,613 +1,499 1.58% 18,218,862
2018-03-22 2018-03-20 4.284 4,305,114 +749 1.58% 18,442,331
2018-03-21 2018-03-19 4.270 4,304,365 +749 1.58% 18,381,680
2018-03-20 2018-03-16 4.257 4,303,616 +2,248 1.58% 18,321,049
2018-03-19 2018-03-15 4.351 4,301,368 +2,998 1.58% 18,713,298
2018-03-15 2018-03-13 4.391 4,298,370 +3,746 1.58% 18,872,343
2018-03-14 2018-03-12 4.337 4,294,624 +3,747 1.58% 18,626,645
2018-03-13 2018-03-09 4.270 4,290,877 +8,243 1.57% 18,324,080
2018-03-12 2018-03-08 4.284 4,282,634 +12,738 1.57% 18,346,031
2018-03-09 2018-03-07 4.257 4,269,896 +3,747 1.57% 18,177,498
2018-03-08 2018-03-06 4.311 4,266,149 +3,747 1.57% 18,389,278
2018-03-07 2018-03-05 4.257 4,262,402 +7,493 1.56% 18,145,595
2018-03-06 2018-03-02 4.270 4,254,909 +7,493 1.56% 18,170,479
2018-03-05 2018-03-01 4.351 4,247,416 +37,467 1.56% 18,478,577
2018-03-01 2018-02-27 4.351 4,209,949 +1,498 1.54% 18,315,575
2018-02-28 2018-02-26 4.444 4,208,451 +2,248 1.54% 18,702,197
2018-02-23 2018-02-21 4.511 4,206,203 +2,248 1.54% 18,972,871
2018-02-06 2018-02-02 4.444 4,203,955 +750 1.54% 18,682,217
2018-02-05 2018-02-01 4.364 4,203,205 +749 1.54% 18,342,328
2018-02-02 2018-01-31 4.377 4,202,456 +1,499 1.54% 18,395,142
2018-02-01 2018-01-30 4.377 4,200,957 +5,245 1.54% 18,388,581
2018-01-31 2018-01-29 4.564 4,195,712 +229,295 1.54% 19,149,521
2018-01-30 2018-01-26 4.444 3,966,417 +42,712 1.46% 17,626,607
2018-01-29 2018-01-25 4.444 3,923,705 +1,499 1.44% 17,436,797
2018-01-26 2018-01-24 4.457 3,922,206 +11,989 1.44% 17,482,478
2018-01-25 2018-01-23 4.431 3,910,217 +750 1.43% 17,324,674
2018-01-23 2018-01-19 4.564 3,909,467 -10,491 1.43% 17,843,078
2018-01-22 2018-01-18 4.484 3,919,958 +101,160 1.44% 17,577,084
2018-01-19 2018-01-17 4.404 3,818,798 -11,240 1.40% 16,817,706
2018-01-18 2018-01-16 4.444 3,830,038 +96,663 1.41% 17,020,544
2018-01-17 2018-01-15 4.431 3,733,375 +8,992 1.37% 16,541,155
2018-01-16 2018-01-12 4.537 3,724,383 +39,715 1.37% 16,898,937
2018-01-15 2018-01-11 4.497 3,684,668 +3,747 1.35% 16,571,217
2018-01-11 2018-01-09 4.591 3,680,921 +116,146 1.35% 16,898,224
2018-01-10 2018-01-08 4.444 3,564,775 +47,208 1.31% 15,841,726
2018-01-09 2018-01-05 4.377 3,517,567 +131,882 1.29% 15,397,221
2018-01-05 2018-01-03 4.471 3,385,685 +10,491 1.24% 15,136,222
2018-01-04 2018-01-02 4.391 3,375,194 +147,618 1.24% 14,819,064
2018-01-03 2017-12-29 4.284 3,227,576 +170,098 1.18% 13,826,353
2017-12-04 2017-11-30 4.190 3,057,478 +80,179 1.12% 12,812,065
2017-11-22 2017-11-20 4.044 2,977,299 -35,219 1.09% 12,039,022
2017-11-21 2017-11-17 4.084 3,012,518 -17,235 1.11% 12,302,042
2017-11-17 2017-11-15 4.084 3,029,753 -11,989 1.11% 12,372,424
2017-11-16 2017-11-14 4.164 3,041,742 -5,245 1.12% 12,664,939
2017-11-15 2017-11-13 4.230 3,046,987 -9,741 1.12% 12,890,091
2017-11-13 2017-11-09 4.284 3,056,728 -4,496 1.12% 13,094,471
2017-11-10 2017-11-08 4.230 3,061,224 -30,723 1.12% 12,950,320
2017-11-07 2017-11-03 4.217 3,091,947 -27,725 1.13% 13,039,029
2017-11-06 2017-11-02 4.270 3,119,672 -2,248 1.14% 13,322,479
2017-11-03 2017-11-01 4.257 3,121,920 -1,499 1.15% 13,290,416
2017-11-02 2017-10-31 4.244 3,123,419 -39,714 1.15% 13,255,115
2017-11-01 2017-10-30 4.257 3,163,133 -22,480 1.16% 13,465,865
2017-10-31 2017-10-27 4.311 3,185,613 +53,951 1.17% 13,731,616
2017-10-30 2017-10-26 4.257 3,131,662 -20,981 1.15% 13,331,889
2017-10-27 2017-10-25 4.270 3,152,643 +2,997 1.16% 13,463,281
2017-10-26 2017-10-24 4.244 3,149,646 +12,739 1.16% 13,366,417
2017-10-24 2017-10-20 4.204 3,136,907 -10,491 1.15% 13,186,767
2017-10-23 2017-10-19 4.190 3,147,398 -4,496 1.15% 13,188,866
2017-10-20 2017-10-18 4.351 3,151,894 -5,994 1.16% 13,712,459
2017-10-19 2017-10-17 4.270 3,157,888 -5,995 1.16% 13,485,679
2017-10-18 2017-10-16 4.351 3,163,883 -3,746 1.16% 13,764,617
2017-10-17 2017-10-13 4.284 3,167,629 -2,998 1.16% 13,569,551
2017-10-16 2017-10-12 4.190 3,170,627 -2,997 1.16% 13,286,204
2017-10-13 2017-10-11 4.270 3,173,624 +149,866 1.16% 13,552,880
2017-10-10 2017-10-06 4.457 3,023,758 -74,933 1.11% 13,477,819
2017-10-09 2017-10-04 4.377 3,098,691 +13,488 1.14% 13,563,702
2017-10-06 2017-10-03 4.537 3,085,203 -8,992 1.13% 13,998,735
2017-10-04 2017-09-29 4.497 3,094,195 -2,248 1.14% 13,915,657
2017-09-27 2017-09-25 4.511 3,096,443 -2,997 1.14% 13,967,090
2017-09-25 2017-09-21 4.391 3,099,440 +12,738 1.14% 13,608,343
2017-09-22 2017-09-20 4.150 3,086,702 +15,736 1.13% 12,810,947
2017-09-21 2017-09-19 4.097 3,070,966 -20,981 1.13% 12,581,705
2017-09-20 2017-09-18 4.110 3,091,947 -47,957 1.13% 12,708,927
2017-09-19 2017-09-15 4.017 3,139,904 +11,989 1.15% 12,612,727
2017-09-18 2017-09-14 4.110 3,127,915 -52,453 1.15% 12,856,767
2017-09-15 2017-09-13 3.923 3,180,368 -59,947 1.17% 12,478,168
2017-09-14 2017-09-12 3.923 3,240,315 -21,730 1.19% 12,713,370
2017-09-13 2017-09-11 3.843 3,262,045 -80,179 1.20% 12,537,431
2017-09-12 2017-09-08 3.897 3,342,224 -23,229 1.23% 13,024,004
2017-09-11 2017-09-07 3.843 3,365,453 +53,203 1.23% 12,934,872
2017-09-08 2017-09-06 3.870 3,312,250 -13,488 1.22% 12,818,796
2017-09-07 2017-09-05 3.883 3,325,738 -1,499 1.22% 12,915,379
2017-09-06 2017-09-04 3.883 3,327,237 +8,243 1.22% 12,921,200
2017-09-04 2017-08-31 3.817 3,318,994 +21,730 1.22% 12,667,725
2017-09-01 2017-08-30 3.830 3,297,264 +15,736 1.21% 12,628,790
2017-08-31 2017-08-29 3.870 3,281,528 -1,498 1.20% 12,699,898
2017-08-30 2017-08-28 4.084 3,283,026 +749 1.20% 13,406,700
2017-08-28 2017-08-24 4.284 3,282,277 -2,997 1.20% 14,060,682
2017-08-25 2017-08-22 4.351 3,285,274 -2,998 1.21% 14,292,734
2017-08-24 2017-08-21 4.351 3,288,272 -1,498 1.21% 14,305,777
2017-08-22 2017-08-18 4.337 3,289,770 -1,499 1.21% 14,268,392
2017-08-16 2017-08-14 4.204 3,291,269 -2,248 1.21% 13,835,666
2017-08-15 2017-08-11 4.244 3,293,517 -2,997 1.21% 13,976,974
2017-08-14 2017-08-10 4.391 3,296,514 -2,248 1.21% 14,473,613
2017-08-11 2017-08-09 4.497 3,298,762 +373,167 1.21% 14,835,665
2017-08-03 2017-08-01 4.591 2,925,595 -14,238 1.07% 13,430,704
2017-08-02 2017-07-31 4.617 2,939,833 -749 1.08% 13,574,533
2017-08-01 2017-07-28 4.657 2,940,582 -749 1.08% 13,695,719
2017-07-31 2017-07-27 4.684 2,941,331 -1,499 1.08% 13,777,713
2017-07-28 2017-07-26 4.711 2,942,830 +8,243 1.08% 13,863,280
2017-07-21 2017-07-19 4.818 2,934,587 -1,499 1.08% 14,137,751
2017-07-19 2017-07-17 4.844 2,936,086 -5,995 1.08% 14,223,338
2017-07-11 2017-07-07 4.711 2,942,081 -2,997 1.08% 13,859,752
2017-07-06 2017-07-04 4.617 2,945,078 -749 1.08% 13,598,751
2017-07-05 2017-07-03 4.657 2,945,827 +6,744 1.08% 13,720,148
2017-07-03 2017-06-29 4.537 2,939,083 -750 1.08% 13,335,733
2017-06-30 2017-06-28 4.524 2,939,833 -5,245 1.08% 13,299,903
2017-06-28 2017-06-26 4.617 2,945,078 +749 1.08% 13,598,751
2017-06-27 2017-06-23 4.591 2,944,329 -8,242 1.08% 13,516,707
2017-06-26 2017-06-22 4.524 2,952,571 -750 1.08% 13,357,531
2017-06-20 2017-06-16 4.577 2,953,321 -4,496 1.08% 13,518,575
2017-06-19 2017-06-15 4.856 2,957,817 -6,744 1.09% 14,362,834
2017-06-16 2017-06-14 4.870 2,964,561 +96,685 1.09% 14,436,478
2017-06-15 2017-06-13 4.939 2,867,876 -1,449 1.09% 14,163,467
2017-06-14 2017-06-12 4.911 2,869,325 +2,174 1.09% 14,091,457
2017-06-13 2017-06-09 4.925 2,867,151 +8,699 1.09% 14,120,333
2017-06-12 2017-06-08 4.801 2,858,452 -1,123,584 1.08% 13,722,597
2017-06-09 2017-06-07 4.746 3,982,036 -932,937 1.51% 18,896,866
2017-06-08 2017-06-06 4.773 4,914,973 -209,494 1.86% 23,459,751
2017-06-07 2017-06-05 4.815 5,124,467 -1,530,249 1.94% 24,671,769
2017-06-06 2017-06-02 4.732 6,654,716 -365,346 2.52% 31,488,343
2017-06-05 2017-06-01 4.732 7,020,062 -437,835 2.66% 33,217,063
2017-06-02 2017-05-31 4.883 7,457,897 -235,590 2.83% 36,420,492
2017-05-31 2017-05-26 4.897 7,693,487 -453,783 2.92% 37,677,124
2017-05-29 2017-05-25 4.911 8,147,270 -512,500 3.09% 40,011,817
2017-05-25 2017-05-23 4.939 8,659,770 -486,403 3.28% 42,767,666
2017-05-23 2017-05-19 5.063 9,146,173 -1,450 3.47% 46,305,400
2017-05-22 2017-05-18 5.104 9,147,623 -1,449 3.47% 46,691,320
2017-05-19 2017-05-17 5.132 9,149,072 -131,931 3.47% 46,951,141
2017-05-12 2017-05-10 5.159 9,281,003 -15,223 3.52% 47,884,249
2017-05-10 2017-05-08 5.187 9,296,226 -10,148 3.53% 48,219,276
2017-05-09 2017-05-05 5.215 9,306,374 -1,450 3.53% 48,528,679
2017-05-05 2017-05-02 5.187 9,307,824 -2,175 3.53% 48,279,434
2017-05-04 2017-04-28 5.215 9,309,999 -724 3.53% 48,547,582
2017-04-25 2017-04-21 5.201 9,310,723 -96,411 3.53% 48,422,914
2017-04-24 2017-04-20 5.228 9,407,134 -20,297 3.57% 49,183,871
2017-04-20 2017-04-18 5.366 9,427,431 -7,249 3.58% 50,590,519
2017-04-19 2017-04-13 5.449 9,434,680 -2,900 3.58% 51,410,335
2017-04-18 2017-04-12 5.477 9,437,580 -725 3.58% 51,686,523
2017-04-13 2017-04-11 5.435 9,438,305 -7,973 3.58% 51,299,886
2017-04-12 2017-04-10 5.477 9,446,278 +724 3.58% 51,734,159
2017-04-06 2017-04-03 5.532 9,445,554 +3,625 3.58% 52,251,405
2017-04-03 2017-03-30 5.490 9,441,929 +11,598 3.58% 51,840,594
2017-03-17 2017-03-15 5.518 9,430,331 +2,900 3.58% 52,037,101
2017-03-15 2017-03-13 5.573 9,427,431 +7,974 3.58% 52,541,310
2017-03-14 2017-03-10 5.546 9,419,457 +1,449 3.57% 52,236,983
2017-03-10 2017-03-08 5.711 9,418,008 +2,175 3.57% 53,788,021
2017-03-09 2017-03-07 5.684 9,415,833 +3,625 3.57% 53,515,813
2017-03-08 2017-03-06 5.739 9,412,208 +6,524 3.57% 54,014,581
2017-03-07 2017-03-03 5.780 9,405,684 +1,449 3.57% 54,366,400
2017-03-06 2017-03-02 5.739 9,404,235 +1,450 3.57% 53,968,826
2017-03-03 2017-03-01 5.684 9,402,785 +21,022 3.57% 53,441,654
2017-03-01 2017-02-27 5.477 9,381,763 -40,864 3.56% 51,380,832
2017-02-24 2017-02-22 5.546 9,422,627 +2,174 3.57% 52,254,563
2017-02-23 2017-02-21 5.449 9,420,453 +5,075 3.57% 51,332,811
2017-02-22 2017-02-20 5.504 9,415,378 +13,048 3.57% 51,824,703
2017-02-21 2017-02-17 5.435 9,402,330 -72,490 3.57% 51,104,351
2017-02-20 2017-02-16 5.518 9,474,820 -318,953 3.59% 52,282,594
2017-02-17 2017-02-15 5.573 9,793,773 -203,694 3.71% 54,583,021
2017-02-16 2017-02-14 5.601 9,997,467 -152,228 3.79% 55,994,089
2017-02-07 2017-02-03 5.408 10,149,695 -4,349 3.85% 54,886,461
2017-02-06 2017-02-02 5.463 10,154,044 -5,075 3.85% 55,470,285
2017-02-03 2017-02-01 5.449 10,159,119 -13,772 3.85% 55,357,862
2017-02-02 2017-01-27 5.518 10,172,891 +1,449 3.86% 56,134,589
2017-02-01 2017-01-25 5.477 10,171,442 -725 3.86% 55,705,644
2017-01-26 2017-01-24 5.477 10,172,167 +2,175 3.86% 55,709,615
2017-01-24 2017-01-20 5.394 10,169,992 -43,493 3.86% 54,855,924
2017-01-20 2017-01-18 5.518 10,213,485 +4,349 3.87% 56,358,589
2017-01-06 2017-01-04 5.587 10,209,136 -5,074 3.87% 57,038,774
2017-01-05 2017-01-03 5.546 10,214,210 -725 3.87% 56,644,403
2017-01-04 2016-12-30 5.615 10,214,935 -2,175 3.87% 57,353,006
2016-12-30 2016-12-28 5.725 10,217,110 +123,232 3.88% 58,492,789
2016-12-29 2016-12-23 5.587 10,093,878 +58,716 3.83% 56,394,823
2016-12-28 2016-12-22 5.642 10,035,162 +58,716 3.81% 56,620,521
2016-12-23 2016-12-21 5.559 9,976,446 +23,197 3.78% 55,463,474
2016-12-16 2016-12-14 5.794 9,953,249 +124,682 3.78% 57,668,722
2016-12-15 2016-12-13 5.822 9,828,567 +5,074 3.73% 57,217,492
2016-12-14 2016-12-12 5.725 9,823,493 +110,183 3.73% 56,239,338
2016-12-13 2016-12-09 5.835 9,713,310 +99,310 3.68% 56,680,514
2016-12-12 2016-12-08 5.835 9,614,000 +145,704 3.65% 56,101,006
2016-12-09 2016-12-07 5.822 9,468,296 +725 3.59% 55,120,157
2016-12-08 2016-12-06 5.822 9,467,571 +387,092 3.59% 55,115,936
2016-12-07 2016-12-05 5.739 9,080,479 -7,973 3.44% 52,110,862
2016-12-06 2016-12-02 5.739 9,088,452 +2,899 3.45% 52,156,617
2016-12-05 2016-12-01 5.711 9,085,553 -108,734 3.45% 51,889,307
2016-12-02 2016-11-30 5.697 9,194,287 -724 3.49% 52,383,471
2016-11-29 2016-11-25 5.822 9,195,011 +7,974 3.49% 53,529,215
2016-11-28 2016-11-24 5.808 9,187,037 +9,423 3.48% 53,356,057
2016-11-21 2016-11-17 5.835 9,177,614 -53,642 3.48% 53,554,544
2016-11-18 2016-11-16 5.946 9,231,256 -32,620 3.50% 54,886,335
2016-11-17 2016-11-15 5.932 9,263,876 -34,795 3.51% 54,952,487
2016-11-11 2016-11-09 5.711 9,298,671 -36,244 3.53% 53,106,465
2016-11-10 2016-11-08 5.891 9,334,915 +1,449 3.54% 54,987,555
2016-11-09 2016-11-07 5.877 9,333,466 -36,244 3.54% 54,850,263
2016-11-07 2016-11-03 5.960 9,369,710 -1,450 3.55% 55,838,798
2016-11-04 2016-11-02 5.960 9,371,160 -36,245 3.55% 55,847,440
2016-11-03 2016-11-01 5.987 9,407,405 -38,419 3.57% 56,322,995
2016-11-02 2016-10-31 5.918 9,445,824 -2,175 3.58% 55,901,480
2016-11-01 2016-10-28 5.849 9,447,999 -20,297 3.58% 55,262,670
2016-10-28 2016-10-26 6.015 9,468,296 -725 3.59% 56,948,788
2016-10-27 2016-10-25 6.070 9,469,021 -66,690 3.59% 57,475,654
2016-10-26 2016-10-24 5.753 9,535,711 -72,489 3.62% 54,854,884
2016-10-24 2016-10-19 5.684 9,608,200 -42,044 3.64% 54,609,150
2016-10-20 2016-10-18 5.711 9,650,244 -60,015 3.66% 55,114,364
2016-10-19 2016-10-17 5.546 9,710,259 -35,364 3.68% 53,849,668
2016-10-18 2016-10-14 5.670 9,745,623 -84,172 3.70% 55,255,765
2016-10-17 2016-10-13 5.739 9,829,795 +147,656 3.73% 56,411,021
2016-10-14 2016-10-12 5.877 9,682,139 -725 3.67% 56,899,320
2016-10-13 2016-10-11 5.904 9,682,864 -18,847 3.67% 57,170,734
2016-10-11 2016-10-06 5.973 9,701,711 -36,970 3.68% 57,951,195
2016-10-07 2016-10-05 5.932 9,738,681 -23,921 3.69% 57,768,988
2016-10-04 2016-09-30 5.849 9,762,602 -20,932 3.70% 57,102,827
2016-09-30 2016-09-28 5.891 9,783,534 -1,450 3.71% 57,630,157
2016-09-28 2016-09-26 5.877 9,784,984 -121,782 3.71% 57,503,713
2016-09-27 2016-09-23 5.904 9,906,766 -7,249 3.76% 58,492,723
2016-09-26 2016-09-22 6.028 9,914,015 -18,712 3.76% 59,766,411
2016-09-23 2016-09-21 5.973 9,932,727 -12,413 3.77% 59,331,122
2016-09-22 2016-09-20 5.960 9,945,140 -18,078 3.77% 59,268,074
2016-09-21 2016-09-19 5.973 9,963,218 -6,161 3.78% 59,513,254
2016-09-20 2016-09-15 5.904 9,969,379 -6,071 3.78% 58,862,410
2016-09-19 2016-09-14 5.863 9,975,450 +102,210 3.78% 58,485,417
2016-09-12 2016-09-08 6.470 9,873,240 +4,349 3.74% 63,879,087
2016-09-09 2016-09-07 6.387 9,868,891 +10,149 3.74% 63,034,093
2016-09-08 2016-09-06 6.346 9,858,742 -60,891 3.74% 62,561,262
2016-09-07 2016-09-05 6.097 9,919,633 +2,899 3.76% 60,484,492
2016-09-05 2016-09-01 6.125 9,916,734 -4,349 3.76% 60,740,421
2016-09-02 2016-08-31 6.291 9,921,083 -153,678 3.76% 62,409,412
2016-08-29 2016-08-25 6.166 10,074,761 -4,349 3.82% 62,125,292
2016-08-26 2016-08-24 6.208 10,079,110 -9,424 3.82% 62,569,238
2016-08-25 2016-08-23 6.208 10,088,534 -2,899 3.83% 62,627,740
2016-08-24 2016-08-22 6.166 10,091,433 -725 3.83% 62,228,099
2016-08-23 2016-08-19 6.373 10,092,158 +2,900 3.83% 64,320,910
2016-08-05 2016-08-03 6.208 10,089,258 -5,075 3.83% 62,632,235
2016-07-29 2016-07-27 6.056 10,094,333 -2,174 3.83% 61,131,959
2016-07-28 2016-07-26 5.932 10,096,507 +42,768 3.83% 59,891,580
2016-07-20 2016-07-18 5.559 10,053,739 +3,625 3.81% 55,893,180
2016-07-18 2016-07-14 5.573 10,050,114 +2,174 3.81% 56,011,670
2016-07-12 2016-07-08 5.587 10,047,940 -2,174 3.81% 56,138,166
2016-07-07 2016-07-05 5.628 10,050,114 +2,174 3.81% 56,566,241
2016-07-06 2016-07-04 5.739 10,047,940 +2,900 3.81% 57,662,907
2016-06-29 2016-06-27 5.518 10,045,040 +2,175 3.81% 55,429,100
2016-06-23 2016-06-21 5.725 10,042,865 -32,620 3.81% 57,495,240
2016-06-17 2016-06-15 5.794 10,075,485 +724 3.82% 58,376,952
2016-06-16 2016-06-14 5.794 10,074,761 -2,174 3.82% 58,372,757
2016-06-15 2016-06-13 5.794 10,076,935 -2,175 3.82% 58,385,354
2016-06-10 2016-06-07 6.446 10,079,110 -367,436 3.82% 64,974,928
2016-06-07 2016-06-03 6.446 10,446,546 +2,823 4.07% 67,343,602
2016-06-06 2016-06-02 6.390 10,443,723 -48,701 4.07% 66,733,532
2016-06-03 2016-06-01 6.376 10,492,424 -89,638 4.09% 66,896,064
2016-06-02 2016-05-31 6.376 10,582,062 +43,760 4.12% 67,467,565
2016-05-31 2016-05-27 6.036 10,538,302 +706 4.11% 63,605,176
2016-05-27 2016-05-25 5.823 10,537,596 +1,412 4.10% 61,361,446
2016-05-25 2016-05-23 5.625 10,536,184 -184,922 4.10% 59,263,333
2016-05-24 2016-05-20 5.596 10,721,106 +49,406 4.18% 59,999,676
2016-05-12 2016-05-10 6.050 10,671,700 +63,523 4.16% 64,561,514
2016-04-29 2016-04-27 6.489 10,608,177 +63,523 4.13% 68,836,449
2016-04-01 2016-03-30 5.993 10,544,654 -11,293 4.11% 63,195,321
2016-03-31 2016-03-29 5.908 10,555,947 -4,235 4.11% 62,365,654
2016-03-22 2016-03-18 5.781 10,560,182 +600,133 4.11% 61,044,113
2016-03-18 2016-03-16 5.681 9,960,049 -6,352 3.88% 56,587,182
2016-03-16 2016-03-14 6.007 9,966,401 -535 3.88% 59,870,989
2016-02-26 2016-02-24 5.469 9,966,936 +1,902,158 3.88% 54,508,119
2016-02-19 2016-02-17 5.497 8,064,778 -215,163 3.14% 44,333,944
2016-02-17 2016-02-15 5.228 8,279,941 -308,990 3.23% 43,287,831
2016-01-29 2016-01-27 5.412 8,588,931 +1,179,338 3.35% 46,485,199
2016-01-14 2016-01-12 5.880 7,409,593 -23,997 2.89% 43,566,701
2016-01-06 2016-01-04 6.815 7,433,590 -494,773 2.90% 50,658,917
2016-01-05 2015-12-31 7.297 7,928,363 +904,848 3.09% 57,849,949
2016-01-04 2015-12-29 7.056 7,023,515 +321,850 2.74% 49,555,981
2015-12-30 2015-12-28 7.084 6,701,665 +489,832 2.61% 47,474,996
2015-12-29 2015-12-24 6.971 6,211,833 +247,033 2.42% 43,300,917
2015-12-23 2015-12-21 6.716 5,964,800 +391,725 2.32% 40,057,741
2015-12-21 2015-12-17 5.979 5,573,075 +573,117 2.17% 33,321,118
2015-12-18 2015-12-16 6.036 4,999,958 +423,486 1.95% 30,177,842
2015-12-09 2015-12-07 6.007 4,576,472 -445,366 1.78% 27,492,162
2015-12-04 2015-12-02 6.092 5,021,838 +1,412 1.96% 30,594,501
2015-12-03 2015-12-01 6.206 5,020,426 +59,994 1.96% 31,154,939
2015-12-02 2015-11-30 6.432 4,960,432 +75,521 1.93% 31,907,118
2015-11-27 2015-11-25 7.042 4,884,911 +50,819 1.90% 34,397,372
2015-11-03 2015-10-30 6.758 4,834,092 -9,882 1.88% 32,669,728
2015-10-12 2015-10-08 6.404 4,843,974 -4,235 1.89% 31,020,762
2015-10-09 2015-10-07 6.418 4,848,209 -10,587 1.89% 31,116,573
2015-10-08 2015-10-06 6.092 4,858,796 -1,411 1.89% 29,601,202
2015-10-07 2015-10-05 6.177 4,860,207 -4,941 1.89% 30,022,958
2015-10-06 2015-10-02 5.965 4,865,148 -2,117 1.90% 29,019,530
2015-10-05 2015-09-30 5.880 4,867,265 -706 1.90% 28,618,397
2015-10-02 2015-09-29 5.837 4,867,971 -4,235 1.90% 28,415,639
2015-09-30 2015-09-25 6.064 4,872,206 -706 1.90% 29,544,839
2015-09-17 2015-09-15 5.951 4,872,912 +3,529 1.90% 28,996,801
2015-09-14 2015-09-10 6.036 4,869,383 +1,412 1.90% 29,389,741
2015-08-25 2015-08-21 6.517 4,867,971 +127,046 1.90% 31,726,198
2015-08-20 2015-08-18 7.084 4,740,925 +141,162 1.85% 33,584,997
2015-08-11 2015-08-07 6.744 4,599,763 -801,801 1.79% 31,020,917
2015-08-07 2015-08-05 6.645 5,401,564 -86,814 2.10% 35,892,573
2015-08-06 2015-08-04 6.645 5,488,378 -1,305,749 2.14% 36,469,439
2015-08-04 2015-07-31 6.914 6,794,127 -25,409 2.65% 46,974,883
2015-07-31 2015-07-29 7.226 6,819,536 -2,823 2.66% 49,276,202
2015-07-30 2015-07-28 7.084 6,822,359 +123,517 2.66% 48,330,000
2015-07-29 2015-07-27 6.971 6,698,842 -317,615 2.61% 46,695,718
2015-07-28 2015-07-24 7.495 7,016,457 -155,278 2.73% 52,587,892
2015-07-27 2015-07-23 7.608 7,171,735 -325,378 2.79% 54,564,571
2015-07-24 2015-07-22 7.637 7,497,113 -410,782 2.92% 57,252,578
2015-07-23 2015-07-21 7.877 7,907,895 -637,346 3.08% 62,294,242
2015-07-22 2015-07-20 7.807 8,545,241 -191,275 3.33% 66,709,569
2015-07-21 2015-07-17 7.792 8,736,516 -567,471 3.40% 68,079,003
2015-07-20 2015-07-16 7.764 9,303,987 -800,388 3.62% 72,237,362
2015-07-17 2015-07-15 7.552 10,104,375 -549,120 3.94% 76,304,278
2015-07-16 2015-07-14 7.807 10,653,495 -1,697,473 4.15% 83,167,937
2015-07-15 2015-07-13 7.467 12,350,968 -746,041 4.81% 92,219,727
2015-07-14 2015-07-10 7.410 13,097,009 -514,536 5.10% 97,047,876
2015-07-13 2015-07-09 7.580 13,611,545 +2,117 5.30% 103,174,751
2015-07-10 2015-07-08 5.880 13,609,428 +21,881 5.30% 80,020,303
2015-07-08 2015-07-06 7.098 13,587,547 +211,743 5.29% 96,447,507
2015-07-06 2015-07-02 8.997 13,375,804 -33,879 5.21% 120,338,846
2015-06-29 2015-06-25 9.493 13,409,683 +236,446 5.22% 127,293,297
2015-06-17 2015-06-15 9.790 13,173,237 -434,073 5.13% 128,968,240
2015-06-16 2015-06-12 10.201 13,607,310 +2,823 6.10% 138,808,799
2015-06-11 2015-06-09 9.946 13,604,487 -373,373 6.09% 135,310,502
2015-06-08 2015-06-04 10.612 13,977,860 +35,290 6.26% 148,331,957
2015-06-02 2015-05-29 9.946 13,942,570 -281,618 6.25% 138,673,082
2015-05-29 2015-05-27 10.272 14,224,188 6.37% 146,109,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top