History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 8,052,000 | +0 | 2.21% | 1,537,932 |
| 2025-10-13 | 2025-10-09 | 0.190 | 8,052,000 | +0 | 2.21% | 1,529,880 |
| 2025-10-10 | 2025-10-08 | 0.193 | 8,052,000 | +0 | 2.21% | 1,554,036 |
| 2025-10-09 | 2025-10-06 | 0.193 | 8,052,000 | +0 | 2.21% | 1,554,036 |
| 2025-10-08 | 2025-10-03 | 0.193 | 8,052,000 | +0 | 2.21% | 1,554,036 |
| 2025-10-06 | 2025-10-02 | 0.193 | 8,052,000 | +0 | 2.21% | 1,554,036 |
| 2025-10-03 | 2025-09-30 | 0.193 | 8,052,000 | +0 | 2.21% | 1,554,036 |
| 2025-10-02 | 2025-09-29 | 0.200 | 8,052,000 | +0 | 2.21% | 1,610,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 8,052,000 | +0 | 2.21% | 1,610,400 |
| 2025-09-29 | 2025-09-25 | 0.217 | 8,052,000 | +0 | 2.21% | 1,747,284 |
| 2025-09-26 | 2025-09-24 | 0.217 | 8,052,000 | +0 | 2.21% | 1,747,284 |
| 2025-09-25 | 2025-09-23 | 0.219 | 8,052,000 | +0 | 2.21% | 1,763,388 |
| 2025-09-24 | 2025-09-22 | 0.203 | 8,052,000 | +0 | 2.21% | 1,634,556 |
| 2025-09-23 | 2025-09-19 | 0.203 | 8,052,000 | +0 | 2.21% | 1,634,556 |
| 2025-09-22 | 2025-09-18 | 0.201 | 8,052,000 | +0 | 2.21% | 1,618,452 |
| 2025-09-19 | 2025-09-17 | 0.206 | 8,052,000 | +0 | 2.21% | 1,658,712 |
| 2025-09-18 | 2025-09-16 | 0.208 | 8,052,000 | +0 | 2.21% | 1,674,816 |
| 2025-09-17 | 2025-09-15 | 0.206 | 8,052,000 | +0 | 2.21% | 1,658,712 |
| 2025-09-16 | 2025-09-12 | 0.204 | 8,052,000 | +0 | 2.21% | 1,642,608 |
| 2025-09-15 | 2025-09-11 | 0.202 | 8,052,000 | +0 | 2.21% | 1,626,504 |
| 2025-09-12 | 2025-09-10 | 0.203 | 8,052,000 | +0 | 2.21% | 1,634,556 |
| 2025-09-11 | 2025-09-09 | 0.204 | 8,052,000 | +0 | 2.21% | 1,642,608 |
| 2025-09-10 | 2025-09-08 | 0.216 | 8,052,000 | +0 | 2.21% | 1,739,232 |
| 2025-09-09 | 2025-09-05 | 0.208 | 8,052,000 | +0 | 2.21% | 1,674,816 |
| 2025-09-08 | 2025-09-04 | 0.201 | 8,052,000 | +0 | 2.21% | 1,618,452 |
| 2025-09-05 | 2025-09-03 | 0.206 | 8,052,000 | +0 | 2.21% | 1,658,712 |
| 2025-09-04 | 2025-09-02 | 0.207 | 8,052,000 | +0 | 2.21% | 1,666,764 |
| 2025-09-03 | 2025-09-01 | 0.208 | 8,052,000 | +0 | 2.21% | 1,674,816 |
| 2025-09-02 | 2025-08-29 | 0.221 | 8,052,000 | +0 | 2.21% | 1,779,492 |
| 2025-09-01 | 2025-08-28 | 0.222 | 8,052,000 | +0 | 2.21% | 1,787,544 |
| 2025-08-29 | 2025-08-27 | 0.220 | 8,052,000 | +0 | 2.21% | 1,771,440 |
| 2025-08-28 | 2025-08-26 | 0.227 | 8,052,000 | +0 | 2.21% | 1,827,804 |
| 2025-08-27 | 2025-08-25 | 0.235 | 8,052,000 | +0 | 2.21% | 1,892,220 |
| 2025-08-26 | 2025-08-22 | 0.223 | 8,052,000 | +0 | 2.21% | 1,795,596 |
| 2025-08-25 | 2025-08-21 | 0.223 | 8,052,000 | +0 | 2.21% | 1,795,596 |
| 2025-08-22 | 2025-08-20 | 0.223 | 8,052,000 | +0 | 2.21% | 1,795,596 |
| 2025-08-21 | 2025-08-19 | 0.223 | 8,052,000 | +0 | 2.21% | 1,795,596 |
| 2025-08-20 | 2025-08-18 | 0.226 | 8,052,000 | +0 | 2.21% | 1,819,752 |
| 2025-08-19 | 2025-08-15 | 0.221 | 8,052,000 | +0 | 2.21% | 1,779,492 |
| 2025-08-18 | 2025-08-14 | 0.220 | 8,052,000 | +0 | 2.21% | 1,771,440 |
| 2025-08-15 | 2025-08-13 | 0.220 | 8,052,000 | +0 | 2.21% | 1,771,440 |
| 2025-08-14 | 2025-08-12 | 0.220 | 8,052,000 | +0 | 2.21% | 1,771,440 |
| 2025-08-13 | 2025-08-11 | 0.225 | 8,052,000 | +0 | 2.21% | 1,811,700 |
| 2025-08-12 | 2025-08-08 | 0.223 | 8,052,000 | +0 | 2.21% | 1,795,596 |
| 2025-08-11 | 2025-08-07 | 0.223 | 8,052,000 | +0 | 2.21% | 1,795,596 |
| 2025-08-08 | 2025-08-06 | 0.224 | 8,052,000 | +0 | 2.21% | 1,803,648 |
| 2025-08-07 | 2025-08-05 | 0.222 | 8,052,000 | +0 | 2.21% | 1,787,544 |
| 2025-08-06 | 2025-08-04 | 0.216 | 8,052,000 | +0 | 2.21% | 1,739,232 |
| 2025-08-05 | 2025-08-01 | 0.216 | 8,052,000 | +0 | 2.21% | 1,739,232 |
| 2025-08-04 | 2025-07-31 | 0.222 | 8,052,000 | +0 | 2.21% | 1,787,544 |
| 2025-08-01 | 2025-07-30 | 0.216 | 8,052,000 | +0 | 2.21% | 1,739,232 |
| 2025-07-31 | 2025-07-29 | 0.215 | 8,052,000 | +0 | 2.21% | 1,731,180 |
| 2025-07-30 | 2025-07-28 | 0.210 | 8,052,000 | +0 | 2.21% | 1,690,920 |
| 2025-07-29 | 2025-07-25 | 0.209 | 8,052,000 | +0 | 2.21% | 1,682,868 |
| 2025-07-28 | 2025-07-24 | 0.203 | 8,052,000 | +0 | 2.21% | 1,634,556 |
| 2025-07-25 | 2025-07-23 | 0.204 | 8,052,000 | +0 | 2.21% | 1,642,608 |
| 2025-07-24 | 2025-07-22 | 0.202 | 8,052,000 | -20,000 | 2.21% | 1,626,504 |
| 2025-07-23 | 2025-07-21 | 0.198 | 8,072,000 | +20,000 | 2.22% | 1,598,256 |
| 2025-07-10 | 2025-07-08 | 0.184 | 8,052,000 | +370,000 | 2.21% | 1,481,568 |
| 2025-05-08 | 2025-05-06 | 0.191 | 7,682,000 | -150,000 | 2.11% | 1,467,262 |
| 2025-05-07 | 2025-05-02 | 0.197 | 7,832,000 | +180,000 | 2.15% | 1,542,904 |
| 2025-05-06 | 2025-04-30 | 0.200 | 7,652,000 | -20,000 | 2.10% | 1,530,400 |
| 2023-02-20 | 2023-02-16 | 0.365 | 7,672,000 | +20,000 | 2.11% | 2,800,280 |
| 2021-11-23 | 2021-11-19 | 0.950 | 7,652,000 | -5,000 | 2.10% | 7,269,400 |
| 2021-07-28 | 2021-07-26 | 1.140 | 7,657,000 | -100,000 | 2.11% | 8,728,980 |
| 2021-06-17 | 2021-06-15 | 1.376 | 7,757,000 | +421,500 | 2.13% | 10,677,282 |
| 2021-06-16 | 2021-06-11 | 1.376 | 7,335,500 | +9,444 | 2.14% | 10,097,100 |
| 2021-06-11 | 2021-06-09 | 1.376 | 7,326,056 | -30,222 | 2.13% | 10,084,101 |
| 2021-06-10 | 2021-06-08 | 1.228 | 7,356,278 | +30,222 | 2.14% | 9,035,240 |
| 2021-06-08 | 2021-06-04 | 1.239 | 7,326,056 | -244,611 | 2.13% | 9,075,691 |
| 2021-06-07 | 2021-06-03 | 1.228 | 7,570,667 | -20,777 | 2.20% | 9,298,560 |
| 2021-06-04 | 2021-06-02 | 1.239 | 7,591,444 | -94,445 | 2.21% | 9,404,459 |
| 2021-05-28 | 2021-05-26 | 1.218 | 7,685,889 | -94,444 | 2.24% | 9,358,700 |
| 2021-05-24 | 2021-05-20 | 1.218 | 7,780,333 | -188,889 | 2.26% | 9,473,700 |
| 2021-05-21 | 2021-05-18 | 1.196 | 7,969,222 | -47,222 | 2.32% | 9,534,940 |
| 2021-05-11 | 2021-05-07 | 1.186 | 8,016,444 | -98,223 | 2.33% | 9,506,559 |
| 2021-05-10 | 2021-05-06 | 1.186 | 8,114,667 | +98,223 | 2.36% | 9,623,040 |
| 2021-02-22 | 2021-02-18 | 1.228 | 8,016,444 | -7,556 | 2.33% | 9,846,079 |
| 2021-02-19 | 2021-02-17 | 1.281 | 8,024,000 | +35,889 | 2.34% | 10,280,160 |
| 2021-02-09 | 2021-02-05 | 0.985 | 7,988,111 | -186,056 | 2.33% | 7,865,940 |
| 2020-12-22 | 2020-12-18 | 0.974 | 8,174,167 | -68,944 | 2.38% | 7,962,600 |
| 2020-12-18 | 2020-12-16 | 0.953 | 8,243,111 | -145,445 | 2.40% | 7,855,200 |
| 2020-12-17 | 2020-12-15 | 0.985 | 8,388,556 | -245,555 | 2.44% | 8,260,260 |
| 2020-12-16 | 2020-12-14 | 0.974 | 8,634,111 | -489,222 | 2.51% | 8,410,640 |
| 2020-11-26 | 2020-11-24 | 1.016 | 9,123,333 | -180,389 | 2.66% | 9,273,600 |
| 2020-11-25 | 2020-11-23 | 1.006 | 9,303,722 | -142,611 | 2.71% | 9,358,450 |
| 2020-11-24 | 2020-11-20 | 1.006 | 9,446,333 | -586,500 | 2.75% | 9,501,900 |
| 2020-11-19 | 2020-11-17 | 1.016 | 10,032,833 | -171,889 | 2.92% | 10,198,080 |
| 2020-11-17 | 2020-11-13 | 1.006 | 10,204,722 | -896,278 | 2.97% | 10,264,750 |
| 2020-11-16 | 2020-11-12 | 0.995 | 11,101,000 | -92,556 | 3.23% | 11,048,760 |
| 2020-11-12 | 2020-11-10 | 0.995 | 11,193,556 | -3,777 | 3.26% | 11,140,880 |
| 2020-11-11 | 2020-11-09 | 0.985 | 11,197,333 | -76,500 | 3.26% | 11,026,080 |
| 2020-11-03 | 2020-10-30 | 0.985 | 11,273,833 | -94,445 | 3.28% | 11,101,410 |
| 2020-11-02 | 2020-10-29 | 0.995 | 11,368,278 | -12,278 | 3.31% | 11,314,780 |
| 2020-10-30 | 2020-10-28 | 0.995 | 11,380,556 | -18,888 | 3.31% | 11,327,000 |
| 2020-09-30 | 2020-09-28 | 1.006 | 11,399,444 | -47,223 | 3.32% | 11,466,500 |
| 2020-08-31 | 2020-08-27 | 1.228 | 11,446,667 | +945 | 3.33% | 14,059,200 |
| 2020-06-30 | 2020-06-26 | 1.451 | 11,445,722 | +944 | 3.33% | 16,603,030 |
| 2020-06-19 | 2020-06-17 | 1.991 | 11,444,778 | +1,096,506 | 3.33% | 22,783,445 |
| 2020-06-15 | 2020-06-11 | 1.909 | 10,348,272 | +253,626 | 3.33% | 19,752,340 |
| 2020-06-08 | 2020-06-04 | 1.768 | 10,094,646 | -26,473 | 3.25% | 17,849,709 |
| 2020-06-03 | 2020-06-01 | 1.721 | 10,121,119 | -170,792 | 3.26% | 17,422,440 |
| 2020-05-28 | 2020-05-26 | 1.721 | 10,291,911 | +35,866 | 3.31% | 17,716,440 |
| 2020-05-27 | 2020-05-25 | 1.710 | 10,256,045 | +55,508 | 3.30% | 17,534,601 |
| 2020-04-14 | 2020-04-08 | 1.733 | 10,200,537 | -683,167 | 3.28% | 17,678,600 |
| 2020-04-09 | 2020-04-07 | 1.768 | 10,883,704 | -17,079 | 3.50% | 19,244,950 |
| 2020-04-03 | 2020-04-01 | 1.745 | 10,900,783 | -122,970 | 3.51% | 19,019,849 |
| 2020-04-02 | 2020-03-31 | 1.663 | 11,023,753 | -124,678 | 3.55% | 18,330,779 |
| 2020-04-01 | 2020-03-30 | 1.546 | 11,148,431 | -128,094 | 3.59% | 17,232,599 |
| 2020-03-31 | 2020-03-27 | 1.405 | 11,276,525 | +17,079 | 3.63% | 15,846,000 |
| 2020-03-30 | 2020-03-26 | 1.358 | 11,259,446 | +34,158 | 3.63% | 15,294,600 |
| 2020-03-24 | 2020-03-20 | 1.300 | 11,225,288 | -403,068 | 3.61% | 14,590,950 |
| 2020-03-02 | 2020-02-27 | 1.721 | 11,628,356 | -8,540 | 3.74% | 20,016,990 |
| 2020-02-17 | 2020-02-13 | 1.803 | 11,636,896 | -1,708 | 3.75% | 20,985,580 |
| 2020-01-03 | 2019-12-31 | 2.073 | 11,638,604 | -42,698 | 3.75% | 24,123,330 |
| 2019-12-16 | 2019-12-12 | 1.979 | 11,681,302 | +8,540 | 3.76% | 23,117,511 |
| 2019-12-12 | 2019-12-10 | 1.979 | 11,672,762 | +8,539 | 3.76% | 23,100,610 |
| 2019-12-11 | 2019-12-09 | 1.979 | 11,664,223 | +25,619 | 3.76% | 23,083,711 |
| 2019-09-03 | 2019-08-30 | 2.026 | 11,638,604 | +213,490 | 3.75% | 23,578,170 |
| 2019-09-02 | 2019-08-29 | 2.038 | 11,425,114 | +298,885 | 3.68% | 23,279,460 |
| 2019-08-08 | 2019-08-06 | 2.225 | 11,126,229 | +341,584 | 3.58% | 24,755,101 |
| 2019-06-18 | 2019-06-14 | 2.861 | 10,784,645 | +806,956 | 3.47% | 30,849,868 |
| 2019-06-11 | 2019-06-06 | 2.709 | 9,977,689 | -135,100 | 3.47% | 27,026,061 |
| 2019-06-06 | 2019-06-04 | 2.721 | 10,112,789 | -15,801 | 3.52% | 27,519,999 |
| 2019-05-14 | 2019-05-09 | 2.823 | 10,128,590 | -79,007 | 3.52% | 28,588,599 |
| 2019-04-02 | 2019-03-29 | 3.139 | 10,207,597 | +765,570 | 3.55% | 32,041,601 |
| 2019-04-01 | 2019-03-28 | 2.987 | 9,442,027 | +316,025 | 3.29% | 28,204,360 |
| 2019-03-29 | 2019-03-27 | 2.899 | 9,126,002 | +22,121 | 3.18% | 26,451,789 |
| 2019-03-28 | 2019-03-26 | 2.911 | 9,103,881 | +74,266 | 3.17% | 26,502,901 |
| 2019-03-20 | 2019-03-18 | 2.949 | 9,029,615 | +14,221 | 3.14% | 26,629,571 |
| 2019-02-27 | 2019-02-25 | 3.126 | 9,015,394 | +108,239 | 3.14% | 28,185,171 |
| 2019-02-20 | 2019-02-18 | 2.949 | 8,907,155 | -54,514 | 3.10% | 26,268,420 |
| 2018-12-14 | 2018-12-12 | 2.911 | 8,961,669 | +54,514 | 3.12% | 26,088,899 |
| 2018-12-13 | 2018-12-11 | 2.873 | 8,907,155 | +31,602 | 3.10% | 25,591,980 |
| 2018-12-12 | 2018-12-10 | 2.848 | 8,875,553 | +148,532 | 3.09% | 25,276,501 |
| 2018-12-11 | 2018-12-07 | 2.873 | 8,727,021 | +210,156 | 3.04% | 25,074,420 |
| 2018-12-10 | 2018-12-06 | 2.848 | 8,516,865 | +272,572 | 2.96% | 24,255,001 |
| 2018-12-07 | 2018-12-05 | 2.848 | 8,244,293 | +32,392 | 2.87% | 23,478,749 |
| 2018-12-06 | 2018-12-04 | 2.848 | 8,211,901 | +282,052 | 2.86% | 23,386,500 |
| 2018-12-05 | 2018-12-03 | 2.785 | 7,929,849 | +60,045 | 2.76% | 22,081,400 |
| 2018-12-04 | 2018-11-30 | 2.696 | 7,869,804 | +591,756 | 2.74% | 21,216,929 |
| 2018-12-03 | 2018-11-29 | 2.709 | 7,278,048 | +282,052 | 2.53% | 19,713,680 |
| 2018-11-30 | 2018-11-28 | 2.709 | 6,995,996 | +341,307 | 2.43% | 18,949,700 |
| 2018-11-29 | 2018-11-27 | 2.696 | 6,654,689 | +259,930 | 2.32% | 17,940,989 |
| 2018-11-28 | 2018-11-26 | 2.696 | 6,394,759 | +52,144 | 2.23% | 17,240,220 |
| 2018-11-27 | 2018-11-23 | 2.734 | 6,342,615 | +31,602 | 2.21% | 17,340,480 |
| 2018-11-26 | 2018-11-22 | 2.747 | 6,311,013 | +498,529 | 2.20% | 17,333,961 |
| 2018-11-23 | 2018-11-21 | 2.759 | 5,812,484 | +133,521 | 2.02% | 16,038,261 |
| 2018-11-22 | 2018-11-20 | 2.709 | 5,678,963 | +69,525 | 1.98% | 15,382,319 |
| 2018-11-21 | 2018-11-19 | 2.734 | 5,609,438 | +180,924 | 1.95% | 15,336,001 |
| 2018-11-20 | 2018-11-16 | 2.721 | 5,428,514 | +69,526 | 1.89% | 14,772,651 |
| 2018-11-19 | 2018-11-15 | 2.696 | 5,358,988 | +23,702 | 1.86% | 14,447,789 |
| 2018-11-16 | 2018-11-14 | 2.683 | 5,335,286 | +16,591 | 1.86% | 14,316,359 |
| 2018-11-15 | 2018-11-13 | 2.671 | 5,318,695 | +790 | 1.85% | 14,204,520 |
| 2018-11-13 | 2018-11-09 | 2.569 | 5,317,905 | -6,321 | 1.85% | 13,663,930 |
| 2018-10-18 | 2018-10-15 | 2.468 | 5,324,226 | -790 | 1.85% | 13,141,051 |
| 2018-10-03 | 2018-09-28 | 2.823 | 5,325,016 | -20,541 | 1.85% | 15,030,201 |
| 2018-10-02 | 2018-09-27 | 2.823 | 5,345,557 | +1,580 | 1.86% | 15,088,179 |
| 2018-09-27 | 2018-09-24 | 2.823 | 5,343,977 | -29,232 | 1.86% | 15,083,720 |
| 2018-09-26 | 2018-09-21 | 2.873 | 5,373,209 | -10,271 | 1.87% | 15,438,269 |
| 2018-09-21 | 2018-09-19 | 2.861 | 5,383,480 | -16,591 | 1.87% | 15,399,640 |
| 2018-09-17 | 2018-09-13 | 2.810 | 5,400,071 | +1,580 | 1.88% | 15,173,699 |
| 2018-09-13 | 2018-09-11 | 2.759 | 5,398,491 | +15,011 | 1.88% | 14,895,939 |
| 2018-08-29 | 2018-08-27 | 3.139 | 5,383,480 | -61,625 | 1.87% | 16,898,720 |
| 2018-08-24 | 2018-08-22 | 3.000 | 5,445,105 | +17,381 | 1.89% | 16,334,040 |
| 2018-08-21 | 2018-08-17 | 2.987 | 5,427,724 | +22,122 | 1.89% | 16,213,201 |
| 2018-08-17 | 2018-08-15 | 3.101 | 5,405,602 | +7,901 | 1.88% | 16,762,900 |
| 2018-08-10 | 2018-08-08 | 3.304 | 5,397,701 | +14,221 | 1.88% | 17,831,519 |
| 2018-07-27 | 2018-07-25 | 3.493 | 5,383,480 | -11,851 | 1.87% | 18,806,639 |
| 2018-07-26 | 2018-07-24 | 3.455 | 5,395,331 | +11,851 | 1.88% | 18,643,170 |
| 2018-07-17 | 2018-07-13 | 3.240 | 5,383,480 | -1,580 | 1.87% | 17,443,840 |
| 2018-07-10 | 2018-07-06 | 3.316 | 5,385,060 | -79,006 | 1.87% | 17,857,919 |
| 2018-06-19 | 2018-06-14 | 4.097 | 5,464,066 | +281,691 | 1.90% | 22,386,203 |
| 2018-06-04 | 2018-05-31 | 4.204 | 5,182,375 | -38,965 | 1.90% | 21,785,399 |
| 2018-05-31 | 2018-05-29 | 4.097 | 5,221,340 | +38,965 | 1.92% | 21,391,758 |
| 2018-05-14 | 2018-05-10 | 4.097 | 5,182,375 | -38,965 | 1.90% | 21,232,119 |
| 2018-04-25 | 2018-04-23 | 4.004 | 5,221,340 | +38,965 | 1.92% | 20,903,998 |
| 2018-04-23 | 2018-04-19 | 4.137 | 5,182,375 | -38,216 | 1.90% | 21,439,599 |
| 2018-04-19 | 2018-04-17 | 4.097 | 5,220,591 | +38,216 | 1.92% | 21,388,689 |
| 2018-03-23 | 2018-03-21 | 4.230 | 5,182,375 | -7,494 | 1.90% | 21,923,719 |
| 2018-03-13 | 2018-03-09 | 4.270 | 5,189,869 | +14,987 | 1.90% | 22,163,202 |
| 2018-03-09 | 2018-03-07 | 4.257 | 5,174,882 | +7,493 | 1.90% | 22,030,140 |
| 2018-02-28 | 2018-02-26 | 4.444 | 5,167,389 | -749 | 1.90% | 22,963,682 |
| 2018-02-20 | 2018-02-13 | 4.244 | 5,168,138 | +10,491 | 1.90% | 21,932,460 |
| 2018-02-07 | 2018-02-05 | 4.391 | 5,157,647 | +22,480 | 1.89% | 22,645,069 |
| 2018-01-31 | 2018-01-29 | 4.564 | 5,135,167 | -37,467 | 1.88% | 23,437,258 |
| 2018-01-22 | 2018-01-18 | 4.484 | 5,172,634 | -749 | 1.90% | 23,194,080 |
| 2018-01-18 | 2018-01-16 | 4.444 | 5,173,383 | -3,747 | 1.90% | 22,990,319 |
| 2018-01-11 | 2018-01-09 | 4.591 | 5,177,130 | -110,152 | 1.90% | 23,766,960 |
| 2018-01-09 | 2018-01-05 | 4.377 | 5,287,282 | -31,472 | 1.94% | 23,143,682 |
| 2018-01-08 | 2018-01-04 | 4.391 | 5,318,754 | -87,671 | 1.95% | 23,352,422 |
| 2018-01-05 | 2018-01-03 | 4.471 | 5,406,425 | +14,986 | 1.98% | 24,170,249 |
| 2018-01-04 | 2018-01-02 | 4.391 | 5,391,439 | +35,219 | 1.98% | 23,671,551 |
| 2018-01-03 | 2017-12-29 | 4.284 | 5,356,220 | -5,245 | 1.97% | 22,945,080 |
| 2017-12-06 | 2017-12-04 | 4.110 | 5,361,465 | +21,730 | 1.97% | 22,037,398 |
| 2017-12-04 | 2017-11-30 | 4.190 | 5,339,735 | +67,440 | 1.96% | 22,375,641 |
| 2017-12-01 | 2017-11-29 | 4.217 | 5,272,295 | +247,279 | 1.93% | 22,233,760 |
| 2017-11-30 | 2017-11-28 | 4.204 | 5,025,016 | +74,933 | 1.84% | 21,123,901 |
| 2017-11-24 | 2017-11-22 | 4.110 | 4,950,083 | +1,499 | 1.82% | 20,346,482 |
| 2017-11-23 | 2017-11-21 | 4.017 | 4,948,584 | +374,666 | 1.82% | 19,878,040 |
| 2017-11-22 | 2017-11-20 | 4.044 | 4,573,918 | +37,466 | 1.68% | 18,495,119 |
| 2017-11-03 | 2017-11-01 | 4.257 | 4,536,452 | +161,856 | 1.66% | 19,312,261 |
| 2017-10-31 | 2017-10-27 | 4.311 | 4,374,596 | +85,424 | 1.61% | 18,856,740 |
| 2017-10-27 | 2017-10-25 | 4.270 | 4,289,172 | -8,243 | 1.57% | 18,316,799 |
| 2017-09-18 | 2017-09-14 | 4.110 | 4,297,415 | +7,493 | 1.58% | 17,663,800 |
| 2017-09-11 | 2017-09-07 | 3.843 | 4,289,922 | +186,584 | 1.57% | 16,488,001 |
| 2017-09-06 | 2017-09-04 | 3.883 | 4,103,338 | +355,932 | 1.51% | 15,935,159 |
| 2017-08-31 | 2017-08-29 | 3.870 | 3,747,406 | +397,146 | 1.37% | 14,502,901 |
| 2017-08-29 | 2017-08-25 | 4.244 | 3,350,260 | +62,944 | 1.23% | 14,217,779 |
| 2017-08-28 | 2017-08-24 | 4.284 | 3,287,316 | +334,201 | 1.21% | 14,082,268 |
| 2017-08-24 | 2017-08-21 | 4.351 | 2,953,115 | -20,232 | 1.08% | 12,847,662 |
| 2017-08-21 | 2017-08-17 | 4.337 | 2,973,347 | +750 | 1.09% | 12,896,002 |
| 2017-08-17 | 2017-08-15 | 4.217 | 2,972,597 | +44,960 | 1.09% | 12,535,719 |
| 2017-08-14 | 2017-08-10 | 4.391 | 2,927,637 | +375,415 | 1.07% | 12,854,028 |
| 2017-08-10 | 2017-08-08 | 4.524 | 2,552,222 | +55,450 | 0.94% | 11,546,338 |
| 2017-07-03 | 2017-06-29 | 4.537 | 2,496,772 | +62,195 | 0.92% | 11,328,801 |
| 2017-06-28 | 2017-06-26 | 4.617 | 2,434,577 | +14,237 | 0.89% | 11,241,538 |
| 2017-06-22 | 2017-06-20 | 4.497 | 2,420,340 | +154,362 | 0.89% | 10,885,100 |
| 2017-06-21 | 2017-06-19 | 4.551 | 2,265,978 | +194,826 | 0.83% | 10,311,841 |
| 2017-06-20 | 2017-06-16 | 4.577 | 2,071,152 | +307,226 | 0.76% | 9,480,521 |
| 2017-06-16 | 2017-06-14 | 4.870 | 1,763,926 | +57,528 | 0.65% | 8,589,764 |
| 2017-06-13 | 2017-06-09 | 4.925 | 1,706,398 | +9,424 | 0.65% | 8,403,781 |
| 2017-06-06 | 2017-06-02 | 4.732 | 1,696,974 | +397,241 | 0.64% | 8,029,629 |
| 2017-06-05 | 2017-06-01 | 4.732 | 1,299,733 | +3,625 | 0.49% | 6,149,990 |
| 2017-05-25 | 2017-05-23 | 4.939 | 1,296,108 | +7,248 | 0.49% | 6,401,038 |
| 2017-05-22 | 2017-05-18 | 5.104 | 1,288,860 | +174,700 | 0.49% | 6,578,602 |
| 2017-05-18 | 2017-05-16 | 5.146 | 1,114,160 | +7,249 | 0.42% | 5,733,008 |
| 2017-05-12 | 2017-05-10 | 5.159 | 1,106,911 | +724 | 0.42% | 5,710,978 |
| 2017-05-09 | 2017-05-05 | 5.215 | 1,106,187 | +28,996 | 0.42% | 5,768,282 |
| 2017-05-08 | 2017-05-04 | 5.118 | 1,077,191 | +69,590 | 0.41% | 5,513,061 |
| 2017-05-05 | 2017-05-02 | 5.187 | 1,007,601 | +72,489 | 0.38% | 5,226,399 |
| 2017-04-24 | 2017-04-20 | 5.228 | 935,112 | +72,489 | 0.35% | 4,889,101 |
| 2017-04-20 | 2017-04-18 | 5.366 | 862,623 | +725 | 0.33% | 4,629,103 |
| 2017-04-19 | 2017-04-13 | 5.449 | 861,898 | +7,249 | 0.33% | 4,696,552 |
| 2017-04-18 | 2017-04-12 | 5.477 | 854,649 | +2,900 | 0.32% | 4,680,632 |
| 2017-04-13 | 2017-04-11 | 5.435 | 851,749 | +43,493 | 0.32% | 4,629,499 |
| 2017-03-30 | 2017-03-28 | 5.518 | 808,256 | +700,247 | 0.31% | 4,460,002 |
| 2017-03-29 | 2017-03-27 | 5.463 | 108,009 | +3,624 | 0.04% | 590,040 |
| 2017-03-27 | 2017-03-23 | 5.587 | 104,385 | -16,672 | 0.04% | 583,202 |
| 2017-03-24 | 2017-03-22 | 5.518 | 121,057 | -31,895 | 0.05% | 667,999 |
| 2017-03-23 | 2017-03-21 | 5.628 | 152,952 | -13,048 | 0.06% | 860,878 |
| 2017-03-22 | 2017-03-20 | 5.628 | 166,000 | -155,128 | 0.06% | 934,317 |
| 2017-03-21 | 2017-03-17 | 5.573 | 321,128 | -72,489 | 0.12% | 1,789,723 |
| 2017-03-20 | 2017-03-16 | 5.546 | 393,617 | -72,489 | 0.15% | 2,182,861 |
| 2017-03-17 | 2017-03-15 | 5.518 | 466,106 | -5,799 | 0.18% | 2,571,999 |
| 2017-03-15 | 2017-03-13 | 5.573 | 471,905 | +2,174 | 0.18% | 2,630,039 |
| 2017-03-14 | 2017-03-10 | 5.546 | 469,731 | +360,997 | 0.18% | 2,604,962 |
| 2017-02-22 | 2017-02-20 | 5.504 | 108,734 | -1,450 | 0.04% | 598,500 |
| 2017-02-20 | 2017-02-16 | 5.518 | 110,184 | +7,249 | 0.04% | 608,002 |
| 2017-02-15 | 2017-02-13 | 5.711 | 102,935 | +7,249 | 0.04% | 587,881 |
| 2017-01-17 | 2017-01-13 | 5.559 | 95,686 | -7,249 | 0.04% | 531,961 |
| 2017-01-16 | 2017-01-12 | 5.615 | 102,935 | -7,249 | 0.04% | 577,941 |
| 2016-12-29 | 2016-12-23 | 5.587 | 110,184 | -43,493 | 0.04% | 615,602 |
| 2016-08-29 | 2016-08-25 | 6.166 | 153,677 | +3,624 | 0.06% | 947,638 |
| 2016-08-16 | 2016-08-12 | 6.442 | 150,053 | +36,245 | 0.06% | 966,691 |
| 2016-08-03 | 2016-07-29 | 6.153 | 113,808 | -1,450 | 0.04% | 700,219 |
| 2016-07-29 | 2016-07-27 | 6.056 | 115,258 | -23,197 | 0.04% | 698,010 |
| 2016-07-28 | 2016-07-26 | 5.932 | 138,455 | +2,175 | 0.05% | 821,303 |
| 2016-07-21 | 2016-07-19 | 5.504 | 136,280 | -86,987 | 0.05% | 750,121 |
| 2016-07-15 | 2016-07-13 | 5.573 | 223,267 | +18,847 | 0.08% | 1,244,320 |
| 2016-06-15 | 2016-06-13 | 5.794 | 204,420 | -1,450 | 0.08% | 1,184,401 |
| 2016-06-10 | 2016-06-07 | 6.446 | 205,870 | +5,420 | 0.08% | 1,327,140 |
| 2016-05-03 | 2016-04-28 | 6.347 | 200,450 | -4,235 | 0.08% | 1,272,320 |
| 2016-04-15 | 2016-04-13 | 6.659 | 204,685 | -1,412 | 0.08% | 1,363,001 |
| 2016-04-07 | 2016-04-05 | 6.645 | 206,097 | -2,823 | 0.08% | 1,369,483 |
| 2016-03-18 | 2016-03-16 | 5.681 | 208,920 | +14,116 | 0.08% | 1,186,961 |
| 2016-03-17 | 2016-03-15 | 5.894 | 194,804 | -3,529 | 0.08% | 1,148,163 |
| 2016-03-16 | 2016-03-14 | 6.007 | 198,333 | +46,584 | 0.08% | 1,191,442 |
| 2016-03-09 | 2016-03-07 | 5.979 | 151,749 | +24,703 | 0.06% | 907,299 |
| 2016-03-03 | 2016-03-01 | 5.710 | 127,046 | +706 | 0.05% | 725,401 |
| 2016-03-01 | 2016-02-26 | 5.596 | 126,340 | +1,412 | 0.05% | 707,050 |
| 2016-01-25 | 2016-01-21 | 5.696 | 124,928 | -2,118 | 0.05% | 711,538 |
| 2016-01-20 | 2016-01-18 | 5.582 | 127,046 | -2,823 | 0.05% | 709,201 |
| 2016-01-19 | 2016-01-15 | 5.837 | 129,869 | +2,117 | 0.05% | 758,080 |
| 2015-12-30 | 2015-12-28 | 7.084 | 127,752 | -2,117 | 0.05% | 905,003 |
| 2015-12-14 | 2015-12-10 | 6.177 | 129,869 | -5,647 | 0.05% | 802,240 |
| 2015-12-04 | 2015-12-02 | 6.092 | 135,516 | -70,581 | 0.05% | 825,603 |
| 2015-12-03 | 2015-12-01 | 6.206 | 206,097 | +70,581 | 0.08% | 1,278,963 |
| 2015-11-13 | 2015-11-11 | 6.687 | 135,516 | +1,412 | 0.05% | 906,243 |
| 2015-11-12 | 2015-11-10 | 6.857 | 134,104 | -1,412 | 0.05% | 919,601 |
| 2015-11-06 | 2015-11-04 | 6.900 | 135,516 | +1,412 | 0.05% | 935,043 |
| 2015-11-03 | 2015-10-30 | 6.758 | 134,104 | -84,697 | 0.05% | 906,301 |
| 2015-11-02 | 2015-10-29 | 6.843 | 218,801 | -70,581 | 0.09% | 1,497,299 |
| 2015-10-30 | 2015-10-28 | 6.872 | 289,382 | -56,465 | 0.11% | 1,988,499 |
| 2015-10-26 | 2015-10-22 | 7.042 | 345,847 | -141,162 | 0.13% | 2,435,301 |
| 2015-10-23 | 2015-10-20 | 7.027 | 487,009 | +2,823 | 0.19% | 3,422,401 |
| 2015-10-19 | 2015-10-15 | 7.537 | 484,186 | -7,058 | 0.19% | 3,649,523 |
| 2015-10-15 | 2015-10-13 | 7.013 | 491,244 | -1,411 | 0.19% | 3,445,202 |
| 2015-09-01 | 2015-08-28 | 6.163 | 492,655 | +3,529 | 0.19% | 3,036,298 |
| 2015-08-26 | 2015-08-24 | 5.894 | 489,126 | -7,058 | 0.19% | 2,882,878 |
| 2015-08-25 | 2015-08-21 | 6.517 | 496,184 | +69,875 | 0.19% | 3,233,797 |
| 2015-08-18 | 2015-08-14 | 7.013 | 426,309 | -5,647 | 0.17% | 2,989,799 |
| 2015-08-17 | 2015-08-13 | 6.886 | 431,956 | -1,411 | 0.17% | 2,974,322 |
| 2015-08-13 | 2015-08-11 | 7.141 | 433,367 | -28,233 | 0.17% | 3,094,558 |
| 2015-08-12 | 2015-08-10 | 7.169 | 461,600 | +2,824 | 0.18% | 3,309,242 |
| 2015-08-11 | 2015-08-07 | 6.744 | 458,776 | +8,469 | 0.18% | 3,093,997 |
| 2015-08-10 | 2015-08-06 | 6.588 | 450,307 | +2,823 | 0.18% | 2,966,702 |
| 2015-08-07 | 2015-08-05 | 6.645 | 447,484 | +7,764 | 0.17% | 2,973,463 |
| 2015-08-04 | 2015-07-31 | 6.914 | 439,720 | +1,412 | 0.17% | 3,040,243 |
| 2015-07-30 | 2015-07-28 | 7.084 | 438,308 | +7,058 | 0.17% | 3,105,000 |
| 2015-07-29 | 2015-07-27 | 6.971 | 431,250 | -6,352 | 0.17% | 3,006,121 |
| 2015-07-16 | 2015-07-14 | 7.807 | 437,602 | -706 | 0.17% | 3,416,199 |
| 2015-07-15 | 2015-07-13 | 7.467 | 438,308 | +42,349 | 0.17% | 3,272,670 |
| 2015-07-14 | 2015-07-10 | 7.410 | 395,959 | +28,232 | 0.15% | 2,934,027 |
| 2015-07-13 | 2015-07-09 | 7.580 | 367,727 | +35,291 | 0.14% | 2,787,350 |
| 2015-07-10 | 2015-07-08 | 5.880 | 332,436 | -1,412 | 0.13% | 1,954,647 |
| 2015-07-09 | 2015-07-07 | 6.673 | 333,848 | -7,058 | 0.13% | 2,227,829 |
| 2015-07-07 | 2015-07-03 | 8.713 | 340,906 | +1,411 | 0.13% | 2,970,448 |
| 2015-07-06 | 2015-07-02 | 8.997 | 339,495 | +2,118 | 0.13% | 3,054,354 |
| 2015-07-03 | 2015-06-30 | 9.393 | 337,377 | -1,412 | 0.13% | 3,169,139 |
| 2015-07-02 | 2015-06-29 | 8.770 | 338,789 | -211,743 | 0.13% | 2,971,202 |
| 2015-06-30 | 2015-06-26 | 9.393 | 550,532 | -706 | 0.21% | 5,171,402 |
| 2015-06-26 | 2015-06-24 | 9.493 | 551,238 | -7,058 | 0.21% | 5,232,704 |
| 2015-06-24 | 2015-06-22 | 9.323 | 558,296 | +1,412 | 0.22% | 5,204,783 |
| 2015-06-22 | 2015-06-18 | 9.521 | 556,884 | -706 | 0.22% | 5,302,080 |
| 2015-06-19 | 2015-06-17 | 9.620 | 557,590 | +7,058 | 0.22% | 5,364,101 |
| 2015-06-18 | 2015-06-16 | 9.578 | 550,532 | +71,993 | 0.21% | 5,272,802 |
| 2015-06-17 | 2015-06-15 | 9.790 | 478,539 | +71,287 | 0.19% | 4,684,979 |
| 2015-06-16 | 2015-06-12 | 10.201 | 407,252 | +4,940 | 0.18% | 4,154,397 |
| 2015-06-12 | 2015-06-10 | 9.705 | 402,312 | +100,931 | 0.18% | 3,904,503 |
| 2015-06-11 | 2015-06-09 | 9.946 | 301,381 | -117,870 | 0.14% | 2,997,541 |
| 2015-06-10 | 2015-06-08 | 10.329 | 419,251 | -69,169 | 0.19% | 4,330,259 |
| 2015-06-09 | 2015-06-05 | 10.414 | 488,420 | -11,999 | 0.22% | 5,086,195 |
| 2015-06-08 | 2015-06-04 | 10.612 | 500,419 | +76,933 | 0.22% | 5,310,407 |
| 2015-06-05 | 2015-06-03 | 10.612 | 423,486 | +41,643 | 0.19% | 4,494,000 |
| 2015-06-04 | 2015-06-02 | 9.946 | 381,843 | +14,116 | 0.17% | 3,797,818 |
| 2015-06-03 | 2015-06-01 | 9.776 | 367,727 | +66,346 | 0.16% | 3,594,900 |
| 2015-06-01 | 2015-05-28 | 9.989 | 301,381 | +43,055 | 0.14% | 3,010,352 |
| 2015-05-29 | 2015-05-27 | 10.272 | 258,326 | 0.12% | 2,653,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy