History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 438,000 | +0 | 0.12% | 83,658 |
| 2025-10-13 | 2025-10-09 | 0.190 | 438,000 | +0 | 0.12% | 83,220 |
| 2025-10-10 | 2025-10-08 | 0.193 | 438,000 | +0 | 0.12% | 84,534 |
| 2025-10-09 | 2025-10-06 | 0.193 | 438,000 | +0 | 0.12% | 84,534 |
| 2025-10-08 | 2025-10-03 | 0.193 | 438,000 | +0 | 0.12% | 84,534 |
| 2025-10-06 | 2025-10-02 | 0.193 | 438,000 | +0 | 0.12% | 84,534 |
| 2025-10-03 | 2025-09-30 | 0.193 | 438,000 | +0 | 0.12% | 84,534 |
| 2025-10-02 | 2025-09-29 | 0.200 | 438,000 | +0 | 0.12% | 87,600 |
| 2025-09-30 | 2025-09-26 | 0.200 | 438,000 | +0 | 0.12% | 87,600 |
| 2025-09-29 | 2025-09-25 | 0.217 | 438,000 | +0 | 0.12% | 95,046 |
| 2025-09-26 | 2025-09-24 | 0.217 | 438,000 | +0 | 0.12% | 95,046 |
| 2025-09-25 | 2025-09-23 | 0.219 | 438,000 | +0 | 0.12% | 95,922 |
| 2025-09-24 | 2025-09-22 | 0.203 | 438,000 | +0 | 0.12% | 88,914 |
| 2025-09-23 | 2025-09-19 | 0.203 | 438,000 | +0 | 0.12% | 88,914 |
| 2025-09-22 | 2025-09-18 | 0.201 | 438,000 | +0 | 0.12% | 88,038 |
| 2025-09-19 | 2025-09-17 | 0.206 | 438,000 | +0 | 0.12% | 90,228 |
| 2025-09-18 | 2025-09-16 | 0.208 | 438,000 | +0 | 0.12% | 91,104 |
| 2025-09-17 | 2025-09-15 | 0.206 | 438,000 | +0 | 0.12% | 90,228 |
| 2025-09-16 | 2025-09-12 | 0.204 | 438,000 | +0 | 0.12% | 89,352 |
| 2025-09-15 | 2025-09-11 | 0.202 | 438,000 | +0 | 0.12% | 88,476 |
| 2025-09-12 | 2025-09-10 | 0.203 | 438,000 | +0 | 0.12% | 88,914 |
| 2025-09-11 | 2025-09-09 | 0.204 | 438,000 | +0 | 0.12% | 89,352 |
| 2025-09-10 | 2025-09-08 | 0.216 | 438,000 | +0 | 0.12% | 94,608 |
| 2025-09-09 | 2025-09-05 | 0.208 | 438,000 | +0 | 0.12% | 91,104 |
| 2025-09-08 | 2025-09-04 | 0.201 | 438,000 | +0 | 0.12% | 88,038 |
| 2025-09-05 | 2025-09-03 | 0.206 | 438,000 | +0 | 0.12% | 90,228 |
| 2025-09-04 | 2025-09-02 | 0.207 | 438,000 | +0 | 0.12% | 90,666 |
| 2025-09-03 | 2025-09-01 | 0.208 | 438,000 | +0 | 0.12% | 91,104 |
| 2025-09-02 | 2025-08-29 | 0.221 | 438,000 | +0 | 0.12% | 96,798 |
| 2025-09-01 | 2025-08-28 | 0.222 | 438,000 | +0 | 0.12% | 97,236 |
| 2025-08-29 | 2025-08-27 | 0.220 | 438,000 | +0 | 0.12% | 96,360 |
| 2025-08-28 | 2025-08-26 | 0.227 | 438,000 | +0 | 0.12% | 99,426 |
| 2025-08-27 | 2025-08-25 | 0.235 | 438,000 | +0 | 0.12% | 102,930 |
| 2025-08-26 | 2025-08-22 | 0.223 | 438,000 | +0 | 0.12% | 97,674 |
| 2025-08-25 | 2025-08-21 | 0.223 | 438,000 | +0 | 0.12% | 97,674 |
| 2025-08-22 | 2025-08-20 | 0.223 | 438,000 | +0 | 0.12% | 97,674 |
| 2025-08-21 | 2025-08-19 | 0.223 | 438,000 | +0 | 0.12% | 97,674 |
| 2025-08-20 | 2025-08-18 | 0.226 | 438,000 | +0 | 0.12% | 98,988 |
| 2025-08-19 | 2025-08-15 | 0.221 | 438,000 | +0 | 0.12% | 96,798 |
| 2025-08-18 | 2025-08-14 | 0.220 | 438,000 | +0 | 0.12% | 96,360 |
| 2025-08-15 | 2025-08-13 | 0.220 | 438,000 | +0 | 0.12% | 96,360 |
| 2025-08-14 | 2025-08-12 | 0.220 | 438,000 | +0 | 0.12% | 96,360 |
| 2025-08-13 | 2025-08-11 | 0.225 | 438,000 | +0 | 0.12% | 98,550 |
| 2025-08-12 | 2025-08-08 | 0.223 | 438,000 | +0 | 0.12% | 97,674 |
| 2025-08-11 | 2025-08-07 | 0.223 | 438,000 | +0 | 0.12% | 97,674 |
| 2025-08-08 | 2025-08-06 | 0.224 | 438,000 | +0 | 0.12% | 98,112 |
| 2025-08-07 | 2025-08-05 | 0.222 | 438,000 | +0 | 0.12% | 97,236 |
| 2025-08-06 | 2025-08-04 | 0.216 | 438,000 | +0 | 0.12% | 94,608 |
| 2025-08-05 | 2025-08-01 | 0.216 | 438,000 | +0 | 0.12% | 94,608 |
| 2025-08-04 | 2025-07-31 | 0.222 | 438,000 | +0 | 0.12% | 97,236 |
| 2025-08-01 | 2025-07-30 | 0.216 | 438,000 | +0 | 0.12% | 94,608 |
| 2025-07-31 | 2025-07-29 | 0.215 | 438,000 | +0 | 0.12% | 94,170 |
| 2025-07-30 | 2025-07-28 | 0.210 | 438,000 | +0 | 0.12% | 91,980 |
| 2025-07-29 | 2025-07-25 | 0.209 | 438,000 | +0 | 0.12% | 91,542 |
| 2025-07-28 | 2025-07-24 | 0.203 | 438,000 | +0 | 0.12% | 88,914 |
| 2025-07-25 | 2025-07-23 | 0.204 | 438,000 | +0 | 0.12% | 89,352 |
| 2025-07-24 | 2025-07-22 | 0.202 | 438,000 | +0 | 0.12% | 88,476 |
| 2025-07-23 | 2025-07-21 | 0.198 | 438,000 | +0 | 0.12% | 86,724 |
| 2025-07-22 | 2025-07-18 | 0.191 | 438,000 | +0 | 0.12% | 83,658 |
| 2025-07-21 | 2025-07-17 | 0.191 | 438,000 | +0 | 0.12% | 83,658 |
| 2025-07-18 | 2025-07-16 | 0.195 | 438,000 | +0 | 0.12% | 85,410 |
| 2025-07-17 | 2025-07-15 | 0.195 | 438,000 | +0 | 0.12% | 85,410 |
| 2025-07-16 | 2025-07-14 | 0.184 | 438,000 | +0 | 0.12% | 80,592 |
| 2025-07-15 | 2025-07-11 | 0.185 | 438,000 | +0 | 0.12% | 81,030 |
| 2025-07-14 | 2025-07-10 | 0.185 | 438,000 | +0 | 0.12% | 81,030 |
| 2025-07-11 | 2025-07-09 | 0.185 | 438,000 | +0 | 0.12% | 81,030 |
| 2025-07-10 | 2025-07-08 | 0.184 | 438,000 | +0 | 0.12% | 80,592 |
| 2025-07-09 | 2025-07-07 | 0.178 | 438,000 | +0 | 0.12% | 77,964 |
| 2025-07-08 | 2025-07-04 | 0.178 | 438,000 | +0 | 0.12% | 77,964 |
| 2025-07-07 | 2025-07-03 | 0.178 | 438,000 | +0 | 0.12% | 77,964 |
| 2025-07-04 | 2025-07-02 | 0.178 | 438,000 | +0 | 0.12% | 77,964 |
| 2025-07-03 | 2025-06-30 | 0.176 | 438,000 | +0 | 0.12% | 77,088 |
| 2025-07-02 | 2025-06-27 | 0.177 | 438,000 | +0 | 0.12% | 77,526 |
| 2025-06-30 | 2025-06-26 | 0.176 | 438,000 | +0 | 0.12% | 77,088 |
| 2025-06-27 | 2025-06-25 | 0.183 | 438,000 | +0 | 0.12% | 80,154 |
| 2025-06-26 | 2025-06-24 | 0.183 | 438,000 | +0 | 0.12% | 80,154 |
| 2025-06-25 | 2025-06-23 | 0.178 | 438,000 | +0 | 0.12% | 77,964 |
| 2025-06-24 | 2025-06-20 | 0.178 | 438,000 | +0 | 0.12% | 77,964 |
| 2025-06-23 | 2025-06-19 | 0.184 | 438,000 | +0 | 0.12% | 80,592 |
| 2025-06-20 | 2025-06-18 | 0.175 | 438,000 | +0 | 0.12% | 76,650 |
| 2025-06-19 | 2025-06-17 | 0.176 | 438,000 | +0 | 0.12% | 77,088 |
| 2025-06-18 | 2025-06-16 | 0.175 | 438,000 | +0 | 0.12% | 76,650 |
| 2025-06-17 | 2025-06-13 | 0.176 | 438,000 | +0 | 0.12% | 77,088 |
| 2025-06-16 | 2025-06-12 | 0.176 | 438,000 | +0 | 0.12% | 77,088 |
| 2025-06-13 | 2025-06-11 | 0.176 | 438,000 | +0 | 0.12% | 77,088 |
| 2025-06-12 | 2025-06-10 | 0.177 | 438,000 | +0 | 0.12% | 77,526 |
| 2025-06-11 | 2025-06-09 | 0.179 | 438,000 | +0 | 0.12% | 78,402 |
| 2025-06-10 | 2025-06-06 | 0.184 | 438,000 | +0 | 0.12% | 80,592 |
| 2025-06-09 | 2025-06-05 | 0.184 | 438,000 | +0 | 0.12% | 80,592 |
| 2025-06-06 | 2025-06-04 | 0.184 | 438,000 | +0 | 0.12% | 80,592 |
| 2025-06-05 | 2025-06-03 | 0.189 | 438,000 | +0 | 0.12% | 82,782 |
| 2025-06-04 | 2025-06-02 | 0.180 | 438,000 | +0 | 0.12% | 78,840 |
| 2025-06-03 | 2025-05-30 | 0.171 | 438,000 | +0 | 0.12% | 74,898 |
| 2025-06-02 | 2025-05-29 | 0.174 | 438,000 | +0 | 0.12% | 76,212 |
| 2025-05-30 | 2025-05-28 | 0.179 | 438,000 | +0 | 0.12% | 78,402 |
| 2025-05-29 | 2025-05-27 | 0.172 | 438,000 | +0 | 0.12% | 75,336 |
| 2025-05-28 | 2025-05-26 | 0.172 | 438,000 | +0 | 0.12% | 75,336 |
| 2025-05-27 | 2025-05-23 | 0.180 | 438,000 | +0 | 0.12% | 78,840 |
| 2025-05-26 | 2025-05-22 | 0.178 | 438,000 | +0 | 0.12% | 77,964 |
| 2025-05-23 | 2025-05-21 | 0.180 | 438,000 | +0 | 0.12% | 78,840 |
| 2025-05-22 | 2025-05-20 | 0.181 | 438,000 | +0 | 0.12% | 79,278 |
| 2025-05-21 | 2025-05-19 | 0.173 | 438,000 | +0 | 0.12% | 75,774 |
| 2025-05-20 | 2025-05-16 | 0.181 | 438,000 | +0 | 0.12% | 79,278 |
| 2025-05-19 | 2025-05-15 | 0.171 | 438,000 | +0 | 0.12% | 74,898 |
| 2025-05-16 | 2025-05-14 | 0.180 | 438,000 | +0 | 0.12% | 78,840 |
| 2025-05-15 | 2025-05-13 | 0.174 | 438,000 | +0 | 0.12% | 76,212 |
| 2025-05-14 | 2025-05-12 | 0.182 | 438,000 | +0 | 0.12% | 79,716 |
| 2025-05-13 | 2025-05-09 | 0.182 | 438,000 | +0 | 0.12% | 79,716 |
| 2025-05-12 | 2025-05-08 | 0.182 | 438,000 | +0 | 0.12% | 79,716 |
| 2025-05-09 | 2025-05-07 | 0.185 | 438,000 | +0 | 0.12% | 81,030 |
| 2025-05-08 | 2025-05-06 | 0.191 | 438,000 | +0 | 0.12% | 83,658 |
| 2025-05-07 | 2025-05-02 | 0.197 | 438,000 | +0 | 0.12% | 86,286 |
| 2025-05-06 | 2025-04-30 | 0.200 | 438,000 | +0 | 0.12% | 87,600 |
| 2025-05-02 | 2025-04-29 | 0.183 | 438,000 | +0 | 0.12% | 80,154 |
| 2025-04-30 | 2025-04-28 | 0.210 | 438,000 | +0 | 0.12% | 91,980 |
| 2025-04-29 | 2025-04-25 | 0.150 | 438,000 | +0 | 0.12% | 65,700 |
| 2025-04-28 | 2025-04-24 | 0.150 | 438,000 | +0 | 0.12% | 65,700 |
| 2025-04-25 | 2025-04-23 | 0.157 | 438,000 | +0 | 0.12% | 68,766 |
| 2025-04-24 | 2025-04-22 | 0.155 | 438,000 | +0 | 0.12% | 67,890 |
| 2025-04-23 | 2025-04-17 | 0.155 | 438,000 | +0 | 0.12% | 67,890 |
| 2025-04-22 | 2025-04-16 | 0.155 | 438,000 | +0 | 0.12% | 67,890 |
| 2025-04-17 | 2025-04-15 | 0.165 | 438,000 | +0 | 0.12% | 72,270 |
| 2025-04-16 | 2025-04-14 | 0.165 | 438,000 | +0 | 0.12% | 72,270 |
| 2025-04-15 | 2025-04-11 | 0.166 | 438,000 | +0 | 0.12% | 72,708 |
| 2025-04-14 | 2025-04-10 | 0.166 | 438,000 | +0 | 0.12% | 72,708 |
| 2025-04-11 | 2025-04-09 | 0.166 | 438,000 | +0 | 0.12% | 72,708 |
| 2025-04-10 | 2025-04-08 | 0.166 | 438,000 | +0 | 0.12% | 72,708 |
| 2025-04-09 | 2025-04-07 | 0.152 | 438,000 | +0 | 0.12% | 66,576 |
| 2025-04-08 | 2025-04-03 | 0.168 | 438,000 | +0 | 0.12% | 73,584 |
| 2025-04-07 | 2025-04-02 | 0.168 | 438,000 | +0 | 0.12% | 73,584 |
| 2025-04-03 | 2025-04-01 | 0.168 | 438,000 | +0 | 0.12% | 73,584 |
| 2025-04-02 | 2025-03-31 | 0.168 | 438,000 | +0 | 0.12% | 73,584 |
| 2025-04-01 | 2025-03-28 | 0.168 | 438,000 | +0 | 0.12% | 73,584 |
| 2025-03-31 | 2025-03-27 | 0.163 | 438,000 | +0 | 0.12% | 71,394 |
| 2025-03-28 | 2025-03-26 | 0.162 | 438,000 | +0 | 0.12% | 70,956 |
| 2025-03-27 | 2025-03-25 | 0.168 | 438,000 | +0 | 0.12% | 73,584 |
| 2025-03-26 | 2025-03-24 | 0.167 | 438,000 | +0 | 0.12% | 73,146 |
| 2025-03-25 | 2025-03-21 | 0.167 | 438,000 | +0 | 0.12% | 73,146 |
| 2025-03-24 | 2025-03-20 | 0.167 | 438,000 | +0 | 0.12% | 73,146 |
| 2025-03-21 | 2025-03-19 | 0.166 | 438,000 | +0 | 0.12% | 72,708 |
| 2025-03-20 | 2025-03-18 | 0.166 | 438,000 | +0 | 0.12% | 72,708 |
| 2025-03-19 | 2025-03-17 | 0.166 | 438,000 | +0 | 0.12% | 72,708 |
| 2025-03-18 | 2025-03-14 | 0.164 | 438,000 | +0 | 0.12% | 71,832 |
| 2025-03-17 | 2025-03-13 | 0.162 | 438,000 | +0 | 0.12% | 70,956 |
| 2025-03-14 | 2025-03-12 | 0.161 | 438,000 | +0 | 0.12% | 70,518 |
| 2025-03-13 | 2025-03-11 | 0.170 | 438,000 | +0 | 0.12% | 74,460 |
| 2025-03-12 | 2025-03-10 | 0.170 | 438,000 | +0 | 0.12% | 74,460 |
| 2025-03-11 | 2025-03-07 | 0.175 | 438,000 | +0 | 0.12% | 76,650 |
| 2025-03-10 | 2025-03-06 | 0.175 | 438,000 | +0 | 0.12% | 76,650 |
| 2025-03-07 | 2025-03-05 | 0.163 | 438,000 | +0 | 0.12% | 71,394 |
| 2025-03-06 | 2025-03-04 | 0.163 | 438,000 | +0 | 0.12% | 71,394 |
| 2025-03-05 | 2025-03-03 | 0.176 | 438,000 | +0 | 0.12% | 77,088 |
| 2025-03-04 | 2025-02-28 | 0.172 | 438,000 | +0 | 0.12% | 75,336 |
| 2025-03-03 | 2025-02-27 | 0.174 | 438,000 | +0 | 0.12% | 76,212 |
| 2025-02-28 | 2025-02-26 | 0.183 | 438,000 | +0 | 0.12% | 80,154 |
| 2025-02-27 | 2025-02-25 | 0.179 | 438,000 | +0 | 0.12% | 78,402 |
| 2025-02-26 | 2025-02-24 | 0.175 | 438,000 | +0 | 0.12% | 76,650 |
| 2025-02-25 | 2025-02-21 | 0.175 | 438,000 | +0 | 0.12% | 76,650 |
| 2025-02-24 | 2025-02-20 | 0.182 | 438,000 | +0 | 0.12% | 79,716 |
| 2025-02-21 | 2025-02-19 | 0.181 | 438,000 | +0 | 0.12% | 79,278 |
| 2025-02-20 | 2025-02-18 | 0.170 | 438,000 | +0 | 0.12% | 74,460 |
| 2025-02-19 | 2025-02-17 | 0.172 | 438,000 | +0 | 0.12% | 75,336 |
| 2025-02-18 | 2025-02-14 | 0.167 | 438,000 | +0 | 0.12% | 73,146 |
| 2025-02-17 | 2025-02-13 | 0.175 | 438,000 | +0 | 0.12% | 76,650 |
| 2025-02-14 | 2025-02-12 | 0.175 | 438,000 | +0 | 0.12% | 76,650 |
| 2025-02-13 | 2025-02-11 | 0.176 | 438,000 | +0 | 0.12% | 77,088 |
| 2025-02-12 | 2025-02-10 | 0.176 | 438,000 | +0 | 0.12% | 77,088 |
| 2025-02-11 | 2025-02-07 | 0.170 | 438,000 | +0 | 0.12% | 74,460 |
| 2025-02-10 | 2025-02-06 | 0.170 | 438,000 | +0 | 0.12% | 74,460 |
| 2025-02-07 | 2025-02-05 | 0.170 | 438,000 | +0 | 0.12% | 74,460 |
| 2025-02-06 | 2025-02-04 | 0.170 | 438,000 | +0 | 0.12% | 74,460 |
| 2025-02-05 | 2025-02-03 | 0.173 | 438,000 | +0 | 0.12% | 75,774 |
| 2025-02-04 | 2025-01-28 | 0.172 | 438,000 | +0 | 0.12% | 75,336 |
| 2025-02-03 | 2025-01-24 | 0.172 | 438,000 | +0 | 0.12% | 75,336 |
| 2025-01-27 | 2025-01-23 | 0.171 | 438,000 | +0 | 0.12% | 74,898 |
| 2025-01-24 | 2025-01-22 | 0.184 | 438,000 | +0 | 0.12% | 80,592 |
| 2025-01-23 | 2025-01-21 | 0.167 | 438,000 | +0 | 0.12% | 73,146 |
| 2025-01-22 | 2025-01-20 | 0.171 | 438,000 | +0 | 0.12% | 74,898 |
| 2025-01-21 | 2025-01-17 | 0.171 | 438,000 | +0 | 0.12% | 74,898 |
| 2025-01-20 | 2025-01-16 | 0.171 | 438,000 | +0 | 0.12% | 74,898 |
| 2025-01-17 | 2025-01-15 | 0.171 | 438,000 | +0 | 0.12% | 74,898 |
| 2025-01-16 | 2025-01-14 | 0.171 | 438,000 | +0 | 0.12% | 74,898 |
| 2025-01-15 | 2025-01-13 | 0.171 | 438,000 | +0 | 0.12% | 74,898 |
| 2025-01-14 | 2025-01-10 | 0.171 | 438,000 | +0 | 0.12% | 74,898 |
| 2025-01-13 | 2025-01-09 | 0.180 | 438,000 | +0 | 0.12% | 78,840 |
| 2025-01-10 | 2025-01-08 | 0.168 | 438,000 | +0 | 0.12% | 73,584 |
| 2025-01-09 | 2025-01-07 | 0.168 | 438,000 | +0 | 0.12% | 73,584 |
| 2025-01-08 | 2025-01-06 | 0.173 | 438,000 | +0 | 0.12% | 75,774 |
| 2025-01-07 | 2025-01-03 | 0.186 | 438,000 | +0 | 0.12% | 81,468 |
| 2025-01-06 | 2025-01-02 | 0.188 | 438,000 | +0 | 0.12% | 82,344 |
| 2025-01-03 | 2024-12-31 | 0.228 | 438,000 | +0 | 0.12% | 99,864 |
| 2025-01-02 | 2024-12-27 | 0.166 | 438,000 | +0 | 0.12% | 72,708 |
| 2024-12-30 | 2024-12-24 | 0.166 | 438,000 | +0 | 0.12% | 72,708 |
| 2024-12-27 | 2024-12-20 | 0.171 | 438,000 | +0 | 0.12% | 74,898 |
| 2024-12-23 | 2024-12-19 | 0.171 | 438,000 | +0 | 0.12% | 74,898 |
| 2024-12-20 | 2024-12-18 | 0.171 | 438,000 | +0 | 0.12% | 74,898 |
| 2024-12-19 | 2024-12-17 | 0.176 | 438,000 | +0 | 0.12% | 77,088 |
| 2024-12-18 | 2024-12-16 | 0.176 | 438,000 | +0 | 0.12% | 77,088 |
| 2024-12-17 | 2024-12-13 | 0.195 | 438,000 | +0 | 0.12% | 85,410 |
| 2024-12-16 | 2024-12-12 | 0.197 | 438,000 | +0 | 0.12% | 86,286 |
| 2024-12-13 | 2024-12-11 | 0.198 | 438,000 | +0 | 0.12% | 86,724 |
| 2024-12-12 | 2024-12-10 | 0.178 | 438,000 | +0 | 0.12% | 77,964 |
| 2024-12-11 | 2024-12-09 | 0.178 | 438,000 | +0 | 0.12% | 77,964 |
| 2024-12-10 | 2024-12-06 | 0.181 | 438,000 | +0 | 0.12% | 79,278 |
| 2024-12-09 | 2024-12-05 | 0.172 | 438,000 | +0 | 0.12% | 75,336 |
| 2024-12-06 | 2024-12-04 | 0.172 | 438,000 | +0 | 0.12% | 75,336 |
| 2024-12-05 | 2024-12-03 | 0.172 | 438,000 | +0 | 0.12% | 75,336 |
| 2024-12-04 | 2024-12-02 | 0.172 | 438,000 | +0 | 0.12% | 75,336 |
| 2024-12-03 | 2024-11-29 | 0.172 | 438,000 | +0 | 0.12% | 75,336 |
| 2024-12-02 | 2024-11-28 | 0.172 | 438,000 | +0 | 0.12% | 75,336 |
| 2024-11-29 | 2024-11-27 | 0.182 | 438,000 | +0 | 0.12% | 79,716 |
| 2024-11-28 | 2024-11-26 | 0.171 | 438,000 | +0 | 0.12% | 74,898 |
| 2024-11-27 | 2024-11-25 | 0.171 | 438,000 | +0 | 0.12% | 74,898 |
| 2024-11-26 | 2024-11-22 | 0.171 | 438,000 | +0 | 0.12% | 74,898 |
| 2024-11-25 | 2024-11-21 | 0.182 | 438,000 | +0 | 0.12% | 79,716 |
| 2024-11-22 | 2024-11-20 | 0.180 | 438,000 | +0 | 0.12% | 78,840 |
| 2024-11-21 | 2024-11-19 | 0.186 | 438,000 | +0 | 0.12% | 81,468 |
| 2024-11-20 | 2024-11-18 | 0.193 | 438,000 | +0 | 0.12% | 84,534 |
| 2024-11-19 | 2024-11-15 | 0.193 | 438,000 | +0 | 0.12% | 84,534 |
| 2024-11-18 | 2024-11-14 | 0.184 | 438,000 | +0 | 0.12% | 80,592 |
| 2024-11-15 | 2024-11-13 | 0.189 | 438,000 | +0 | 0.12% | 82,782 |
| 2024-11-14 | 2024-11-12 | 0.193 | 438,000 | +0 | 0.12% | 84,534 |
| 2024-11-13 | 2024-11-11 | 0.197 | 438,000 | +0 | 0.12% | 86,286 |
| 2024-11-12 | 2024-11-08 | 0.195 | 438,000 | +0 | 0.12% | 85,410 |
| 2024-11-11 | 2024-11-07 | 0.199 | 438,000 | +0 | 0.12% | 87,162 |
| 2024-11-08 | 2024-11-06 | 0.200 | 438,000 | +0 | 0.12% | 87,600 |
| 2024-11-07 | 2024-11-05 | 0.205 | 438,000 | +0 | 0.12% | 89,790 |
| 2024-11-06 | 2024-11-04 | 0.208 | 438,000 | +0 | 0.12% | 91,104 |
| 2024-11-05 | 2024-11-01 | 0.200 | 438,000 | +0 | 0.12% | 87,600 |
| 2024-11-04 | 2024-10-31 | 0.218 | 438,000 | +0 | 0.12% | 95,484 |
| 2024-11-01 | 2024-10-30 | 0.182 | 438,000 | +0 | 0.12% | 79,716 |
| 2024-10-31 | 2024-10-29 | 0.200 | 438,000 | +0 | 0.12% | 87,600 |
| 2024-10-30 | 2024-10-28 | 0.201 | 438,000 | +0 | 0.12% | 88,038 |
| 2024-10-29 | 2024-10-25 | 0.201 | 438,000 | +0 | 0.12% | 88,038 |
| 2024-10-28 | 2024-10-24 | 0.201 | 438,000 | +0 | 0.12% | 88,038 |
| 2024-10-25 | 2024-10-23 | 0.210 | 438,000 | +0 | 0.12% | 91,980 |
| 2024-10-24 | 2024-10-22 | 0.210 | 438,000 | +0 | 0.12% | 91,980 |
| 2024-10-23 | 2024-10-21 | 0.210 | 438,000 | +0 | 0.12% | 91,980 |
| 2024-10-22 | 2024-10-18 | 0.209 | 438,000 | +0 | 0.12% | 91,542 |
| 2024-10-21 | 2024-10-17 | 0.206 | 438,000 | +0 | 0.12% | 90,228 |
| 2024-10-18 | 2024-10-16 | 0.213 | 438,000 | +0 | 0.12% | 93,294 |
| 2024-10-17 | 2024-10-15 | 0.219 | 438,000 | +0 | 0.12% | 95,922 |
| 2024-10-16 | 2024-10-14 | 0.228 | 438,000 | +0 | 0.12% | 99,864 |
| 2024-10-15 | 2024-10-10 | 0.225 | 438,000 | +0 | 0.12% | 98,550 |
| 2024-10-14 | 2024-10-09 | 0.240 | 438,000 | +0 | 0.12% | 105,120 |
| 2024-10-10 | 2024-10-08 | 0.237 | 438,000 | +0 | 0.12% | 103,806 |
| 2024-10-09 | 2024-10-07 | 0.238 | 438,000 | +0 | 0.12% | 104,244 |
| 2024-10-08 | 2024-10-04 | 0.222 | 438,000 | +0 | 0.12% | 97,236 |
| 2024-10-07 | 2024-10-03 | 0.211 | 438,000 | +0 | 0.12% | 92,418 |
| 2024-10-04 | 2024-10-02 | 0.212 | 438,000 | +0 | 0.12% | 92,856 |
| 2024-10-03 | 2024-09-30 | 0.206 | 438,000 | +0 | 0.12% | 90,228 |
| 2024-10-02 | 2024-09-27 | 0.174 | 438,000 | +0 | 0.12% | 76,212 |
| 2024-09-30 | 2024-09-26 | 0.181 | 438,000 | +0 | 0.12% | 79,278 |
| 2024-09-27 | 2024-09-25 | 0.173 | 438,000 | +0 | 0.12% | 75,774 |
| 2024-09-26 | 2024-09-24 | 0.181 | 438,000 | +0 | 0.12% | 79,278 |
| 2024-09-25 | 2024-09-23 | 0.175 | 438,000 | +0 | 0.12% | 76,650 |
| 2024-09-24 | 2024-09-20 | 0.180 | 438,000 | +0 | 0.12% | 78,840 |
| 2024-09-23 | 2024-09-19 | 0.180 | 438,000 | +0 | 0.12% | 78,840 |
| 2024-09-20 | 2024-09-17 | 0.185 | 438,000 | +0 | 0.12% | 81,030 |
| 2024-09-19 | 2024-09-16 | 0.185 | 438,000 | +0 | 0.12% | 81,030 |
| 2024-09-17 | 2024-09-13 | 0.201 | 438,000 | +0 | 0.12% | 88,038 |
| 2024-09-16 | 2024-09-12 | 0.225 | 438,000 | +0 | 0.12% | 98,550 |
| 2024-09-13 | 2024-09-11 | 0.229 | 438,000 | +0 | 0.12% | 100,302 |
| 2024-09-12 | 2024-09-10 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2024-09-11 | 2024-09-09 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2024-09-10 | 2024-09-05 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2024-09-09 | 2024-09-04 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2024-09-05 | 2024-09-03 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2024-09-04 | 2024-09-02 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2024-09-03 | 2024-08-30 | 0.224 | 438,000 | +0 | 0.12% | 98,112 |
| 2024-09-02 | 2024-08-29 | 0.210 | 438,000 | +0 | 0.12% | 91,980 |
| 2024-08-30 | 2024-08-28 | 0.210 | 438,000 | +0 | 0.12% | 91,980 |
| 2024-08-29 | 2024-08-27 | 0.210 | 438,000 | +0 | 0.12% | 91,980 |
| 2024-08-28 | 2024-08-26 | 0.200 | 438,000 | +0 | 0.12% | 87,600 |
| 2024-08-27 | 2024-08-23 | 0.180 | 438,000 | +0 | 0.12% | 78,840 |
| 2024-08-26 | 2024-08-22 | 0.168 | 438,000 | +0 | 0.12% | 73,584 |
| 2024-08-23 | 2024-08-21 | 0.156 | 438,000 | +0 | 0.12% | 68,328 |
| 2024-08-22 | 2024-08-20 | 0.152 | 438,000 | +0 | 0.12% | 66,576 |
| 2024-08-21 | 2024-08-19 | 0.165 | 438,000 | +0 | 0.12% | 72,270 |
| 2024-08-20 | 2024-08-16 | 0.165 | 438,000 | +0 | 0.12% | 72,270 |
| 2024-08-19 | 2024-08-15 | 0.165 | 438,000 | +0 | 0.12% | 72,270 |
| 2024-08-16 | 2024-08-14 | 0.165 | 438,000 | +0 | 0.12% | 72,270 |
| 2024-08-15 | 2024-08-13 | 0.170 | 438,000 | +0 | 0.12% | 74,460 |
| 2024-08-14 | 2024-08-12 | 0.170 | 438,000 | +0 | 0.12% | 74,460 |
| 2024-08-13 | 2024-08-09 | 0.160 | 438,000 | +0 | 0.12% | 70,080 |
| 2024-08-12 | 2024-08-08 | 0.170 | 438,000 | +0 | 0.12% | 74,460 |
| 2024-08-09 | 2024-08-07 | 0.170 | 438,000 | +0 | 0.12% | 74,460 |
| 2024-08-08 | 2024-08-06 | 0.183 | 438,000 | +0 | 0.12% | 80,154 |
| 2024-08-07 | 2024-08-05 | 0.180 | 438,000 | +0 | 0.12% | 78,840 |
| 2024-08-06 | 2024-08-02 | 0.189 | 438,000 | +0 | 0.12% | 82,782 |
| 2024-08-05 | 2024-08-01 | 0.189 | 438,000 | +0 | 0.12% | 82,782 |
| 2024-08-02 | 2024-07-31 | 0.189 | 438,000 | +0 | 0.12% | 82,782 |
| 2024-08-01 | 2024-07-30 | 0.189 | 438,000 | +0 | 0.12% | 82,782 |
| 2024-07-31 | 2024-07-29 | 0.191 | 438,000 | +0 | 0.12% | 83,658 |
| 2024-07-30 | 2024-07-26 | 0.170 | 438,000 | +0 | 0.12% | 74,460 |
| 2024-07-29 | 2024-07-25 | 0.185 | 438,000 | +0 | 0.12% | 81,030 |
| 2024-07-26 | 2024-07-24 | 0.185 | 438,000 | +0 | 0.12% | 81,030 |
| 2024-07-25 | 2024-07-23 | 0.185 | 438,000 | +0 | 0.12% | 81,030 |
| 2024-07-24 | 2024-07-22 | 0.186 | 438,000 | +0 | 0.12% | 81,468 |
| 2024-07-23 | 2024-07-19 | 0.188 | 438,000 | +0 | 0.12% | 82,344 |
| 2024-07-22 | 2024-07-18 | 0.188 | 438,000 | +0 | 0.12% | 82,344 |
| 2024-07-19 | 2024-07-17 | 0.188 | 438,000 | +0 | 0.12% | 82,344 |
| 2024-07-18 | 2024-07-16 | 0.188 | 438,000 | +0 | 0.12% | 82,344 |
| 2024-07-17 | 2024-07-15 | 0.167 | 438,000 | +0 | 0.12% | 73,146 |
| 2024-07-16 | 2024-07-12 | 0.194 | 438,000 | +0 | 0.12% | 84,972 |
| 2024-07-15 | 2024-07-11 | 0.182 | 438,000 | +0 | 0.12% | 79,716 |
| 2024-07-12 | 2024-07-10 | 0.182 | 438,000 | +0 | 0.12% | 79,716 |
| 2024-07-11 | 2024-07-09 | 0.182 | 438,000 | +0 | 0.12% | 79,716 |
| 2024-07-10 | 2024-07-08 | 0.182 | 438,000 | +0 | 0.12% | 79,716 |
| 2024-07-09 | 2024-07-05 | 0.200 | 438,000 | +0 | 0.12% | 87,600 |
| 2024-07-08 | 2024-07-04 | 0.196 | 438,000 | +0 | 0.12% | 85,848 |
| 2024-07-05 | 2024-07-03 | 0.196 | 438,000 | +0 | 0.12% | 85,848 |
| 2024-07-04 | 2024-07-02 | 0.196 | 438,000 | +0 | 0.12% | 85,848 |
| 2024-07-03 | 2024-06-28 | 0.182 | 438,000 | +0 | 0.12% | 79,716 |
| 2024-07-02 | 2024-06-27 | 0.200 | 438,000 | +0 | 0.12% | 87,600 |
| 2024-06-28 | 2024-06-26 | 0.200 | 438,000 | +0 | 0.12% | 87,600 |
| 2024-06-27 | 2024-06-25 | 0.190 | 438,000 | +0 | 0.12% | 83,220 |
| 2024-06-26 | 2024-06-24 | 0.190 | 438,000 | +0 | 0.12% | 83,220 |
| 2024-06-25 | 2024-06-21 | 0.210 | 438,000 | +0 | 0.12% | 91,980 |
| 2024-06-24 | 2024-06-20 | 0.210 | 438,000 | +0 | 0.12% | 91,980 |
| 2024-06-21 | 2024-06-19 | 0.210 | 438,000 | +0 | 0.12% | 91,980 |
| 2024-06-20 | 2024-06-18 | 0.200 | 438,000 | +0 | 0.12% | 87,600 |
| 2024-06-19 | 2024-06-17 | 0.210 | 438,000 | +0 | 0.12% | 91,980 |
| 2024-06-18 | 2024-06-14 | 0.210 | 438,000 | +0 | 0.12% | 91,980 |
| 2024-06-17 | 2024-06-13 | 0.243 | 438,000 | +0 | 0.12% | 106,434 |
| 2024-06-14 | 2024-06-12 | 0.205 | 438,000 | +0 | 0.12% | 89,790 |
| 2024-06-13 | 2024-06-11 | 0.221 | 438,000 | +0 | 0.12% | 96,798 |
| 2024-06-12 | 2024-06-07 | 0.238 | 438,000 | +0 | 0.12% | 104,244 |
| 2024-06-11 | 2024-06-06 | 0.238 | 438,000 | +0 | 0.12% | 104,244 |
| 2024-06-07 | 2024-06-05 | 0.238 | 438,000 | +0 | 0.12% | 104,244 |
| 2024-06-06 | 2024-06-04 | 0.223 | 438,000 | +0 | 0.12% | 97,674 |
| 2024-06-05 | 2024-06-03 | 0.225 | 438,000 | +0 | 0.12% | 98,550 |
| 2024-06-04 | 2024-05-31 | 0.227 | 438,000 | +0 | 0.12% | 99,426 |
| 2024-06-03 | 2024-05-30 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2024-05-31 | 2024-05-29 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2024-05-30 | 2024-05-28 | 0.260 | 438,000 | +0 | 0.12% | 113,880 |
| 2024-05-29 | 2024-05-27 | 0.270 | 438,000 | +0 | 0.12% | 118,260 |
| 2024-05-28 | 2024-05-24 | 0.270 | 438,000 | +0 | 0.12% | 118,260 |
| 2024-05-27 | 2024-05-23 | 0.275 | 438,000 | +0 | 0.12% | 120,450 |
| 2024-05-24 | 2024-05-22 | 0.250 | 438,000 | +0 | 0.12% | 109,500 |
| 2024-05-23 | 2024-05-21 | 0.245 | 438,000 | +0 | 0.12% | 107,310 |
| 2024-05-22 | 2024-05-20 | 0.240 | 438,000 | +0 | 0.12% | 105,120 |
| 2024-05-21 | 2024-05-17 | 0.241 | 438,000 | +0 | 0.12% | 105,558 |
| 2024-05-20 | 2024-05-16 | 0.260 | 438,000 | +0 | 0.12% | 113,880 |
| 2024-05-17 | 2024-05-14 | 0.265 | 438,000 | +0 | 0.12% | 116,070 |
| 2024-05-16 | 2024-05-13 | 0.250 | 438,000 | +0 | 0.12% | 109,500 |
| 2024-05-14 | 2024-05-10 | 0.260 | 438,000 | +0 | 0.12% | 113,880 |
| 2024-05-13 | 2024-05-09 | 0.245 | 438,000 | +0 | 0.12% | 107,310 |
| 2024-05-10 | 2024-05-08 | 0.218 | 438,000 | +0 | 0.12% | 95,484 |
| 2024-05-09 | 2024-05-07 | 0.236 | 438,000 | +0 | 0.12% | 103,368 |
| 2024-05-08 | 2024-05-06 | 0.227 | 438,000 | +0 | 0.12% | 99,426 |
| 2024-05-07 | 2024-05-03 | 0.200 | 438,000 | +0 | 0.12% | 87,600 |
| 2024-05-06 | 2024-05-02 | 0.196 | 438,000 | +0 | 0.12% | 85,848 |
| 2024-05-03 | 2024-04-30 | 0.200 | 438,000 | +0 | 0.12% | 87,600 |
| 2024-05-02 | 2024-04-29 | 0.204 | 438,000 | +0 | 0.12% | 89,352 |
| 2024-04-30 | 2024-04-26 | 0.205 | 438,000 | +0 | 0.12% | 89,790 |
| 2024-04-29 | 2024-04-25 | 0.205 | 438,000 | +0 | 0.12% | 89,790 |
| 2024-04-26 | 2024-04-24 | 0.209 | 438,000 | +0 | 0.12% | 91,542 |
| 2024-04-25 | 2024-04-23 | 0.180 | 438,000 | +0 | 0.12% | 78,840 |
| 2024-04-24 | 2024-04-22 | 0.203 | 438,000 | +0 | 0.12% | 88,914 |
| 2024-04-23 | 2024-04-19 | 0.207 | 438,000 | +0 | 0.12% | 90,666 |
| 2024-04-22 | 2024-04-18 | 0.198 | 438,000 | +0 | 0.12% | 86,724 |
| 2024-04-19 | 2024-04-17 | 0.193 | 438,000 | +0 | 0.12% | 84,534 |
| 2024-04-18 | 2024-04-16 | 0.198 | 438,000 | +0 | 0.12% | 86,724 |
| 2024-04-17 | 2024-04-15 | 0.209 | 438,000 | +0 | 0.12% | 91,542 |
| 2024-04-16 | 2024-04-12 | 0.215 | 438,000 | +0 | 0.12% | 94,170 |
| 2024-04-15 | 2024-04-11 | 0.221 | 438,000 | +0 | 0.12% | 96,798 |
| 2024-04-12 | 2024-04-10 | 0.232 | 438,000 | +0 | 0.12% | 101,616 |
| 2024-04-11 | 2024-04-09 | 0.221 | 438,000 | +0 | 0.12% | 96,798 |
| 2024-04-10 | 2024-04-08 | 0.220 | 438,000 | +0 | 0.12% | 96,360 |
| 2024-04-09 | 2024-04-05 | 0.238 | 438,000 | +0 | 0.12% | 104,244 |
| 2024-04-08 | 2024-04-03 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2024-04-05 | 2024-04-02 | 0.217 | 438,000 | +0 | 0.12% | 95,046 |
| 2024-04-03 | 2024-03-28 | 0.220 | 438,000 | +0 | 0.12% | 96,360 |
| 2024-04-02 | 2024-03-27 | 0.219 | 438,000 | +0 | 0.12% | 95,922 |
| 2024-03-28 | 2024-03-26 | 0.211 | 438,000 | +0 | 0.12% | 92,418 |
| 2024-03-27 | 2024-03-25 | 0.215 | 438,000 | +0 | 0.12% | 94,170 |
| 2024-03-26 | 2024-03-22 | 0.225 | 438,000 | +0 | 0.12% | 98,550 |
| 2024-03-25 | 2024-03-21 | 0.222 | 438,000 | +0 | 0.12% | 97,236 |
| 2024-03-22 | 2024-03-20 | 0.223 | 438,000 | +0 | 0.12% | 97,674 |
| 2024-03-21 | 2024-03-19 | 0.223 | 438,000 | +0 | 0.12% | 97,674 |
| 2024-03-20 | 2024-03-18 | 0.245 | 438,000 | +0 | 0.12% | 107,310 |
| 2024-03-19 | 2024-03-15 | 0.250 | 438,000 | +0 | 0.12% | 109,500 |
| 2024-03-18 | 2024-03-14 | 0.255 | 438,000 | +0 | 0.12% | 111,690 |
| 2024-03-15 | 2024-03-13 | 0.248 | 438,000 | +0 | 0.12% | 108,624 |
| 2024-03-14 | 2024-03-12 | 0.234 | 438,000 | +0 | 0.12% | 102,492 |
| 2024-03-13 | 2024-03-11 | 0.234 | 438,000 | +0 | 0.12% | 102,492 |
| 2024-03-12 | 2024-03-08 | 0.234 | 438,000 | +0 | 0.12% | 102,492 |
| 2024-03-11 | 2024-03-07 | 0.229 | 438,000 | +0 | 0.12% | 100,302 |
| 2024-03-08 | 2024-03-06 | 0.231 | 438,000 | +0 | 0.12% | 101,178 |
| 2024-03-07 | 2024-03-05 | 0.232 | 438,000 | +0 | 0.12% | 101,616 |
| 2024-03-06 | 2024-03-04 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2024-03-05 | 2024-03-01 | 0.238 | 438,000 | +0 | 0.12% | 104,244 |
| 2024-03-04 | 2024-02-29 | 0.238 | 438,000 | +0 | 0.12% | 104,244 |
| 2024-03-01 | 2024-02-28 | 0.241 | 438,000 | +0 | 0.12% | 105,558 |
| 2024-02-29 | 2024-02-27 | 0.240 | 438,000 | +0 | 0.12% | 105,120 |
| 2024-02-28 | 2024-02-26 | 0.240 | 438,000 | +0 | 0.12% | 105,120 |
| 2024-02-27 | 2024-02-23 | 0.234 | 438,000 | +0 | 0.12% | 102,492 |
| 2024-02-26 | 2024-02-22 | 0.240 | 438,000 | +0 | 0.12% | 105,120 |
| 2024-02-23 | 2024-02-21 | 0.236 | 438,000 | +0 | 0.12% | 103,368 |
| 2024-02-22 | 2024-02-20 | 0.229 | 438,000 | +0 | 0.12% | 100,302 |
| 2024-02-21 | 2024-02-19 | 0.239 | 438,000 | +0 | 0.12% | 104,682 |
| 2024-02-20 | 2024-02-16 | 0.239 | 438,000 | +0 | 0.12% | 104,682 |
| 2024-02-19 | 2024-02-15 | 0.239 | 438,000 | +0 | 0.12% | 104,682 |
| 2024-02-16 | 2024-02-14 | 0.239 | 438,000 | +0 | 0.12% | 104,682 |
| 2024-02-15 | 2024-02-09 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2024-02-14 | 2024-02-07 | 0.231 | 438,000 | +0 | 0.12% | 101,178 |
| 2024-02-08 | 2024-02-06 | 0.231 | 438,000 | +0 | 0.12% | 101,178 |
| 2024-02-07 | 2024-02-05 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2024-02-06 | 2024-02-02 | 0.240 | 438,000 | +0 | 0.12% | 105,120 |
| 2024-02-05 | 2024-02-01 | 0.231 | 438,000 | +0 | 0.12% | 101,178 |
| 2024-02-02 | 2024-01-31 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2024-02-01 | 2024-01-30 | 0.240 | 438,000 | +0 | 0.12% | 105,120 |
| 2024-01-31 | 2024-01-29 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2024-01-30 | 2024-01-26 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2024-01-29 | 2024-01-25 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2024-01-26 | 2024-01-24 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2024-01-25 | 2024-01-23 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2024-01-24 | 2024-01-22 | 0.238 | 438,000 | +0 | 0.12% | 104,244 |
| 2024-01-23 | 2024-01-19 | 0.260 | 438,000 | +0 | 0.12% | 113,880 |
| 2024-01-22 | 2024-01-18 | 0.237 | 438,000 | +0 | 0.12% | 103,806 |
| 2024-01-19 | 2024-01-17 | 0.240 | 438,000 | +0 | 0.12% | 105,120 |
| 2024-01-18 | 2024-01-16 | 0.280 | 438,000 | +0 | 0.12% | 122,640 |
| 2024-01-17 | 2024-01-15 | 0.242 | 438,000 | +0 | 0.12% | 105,996 |
| 2024-01-16 | 2024-01-12 | 0.242 | 438,000 | +0 | 0.12% | 105,996 |
| 2024-01-15 | 2024-01-11 | 0.242 | 438,000 | +0 | 0.12% | 105,996 |
| 2024-01-12 | 2024-01-10 | 0.240 | 438,000 | +0 | 0.12% | 105,120 |
| 2024-01-11 | 2024-01-09 | 0.242 | 438,000 | +0 | 0.12% | 105,996 |
| 2024-01-10 | 2024-01-08 | 0.248 | 438,000 | +0 | 0.12% | 108,624 |
| 2024-01-09 | 2024-01-05 | 0.250 | 438,000 | +0 | 0.12% | 109,500 |
| 2024-01-08 | 2024-01-04 | 0.246 | 438,000 | +0 | 0.12% | 107,748 |
| 2024-01-05 | 2024-01-03 | 0.295 | 438,000 | +0 | 0.12% | 129,210 |
| 2024-01-04 | 2024-01-02 | 0.242 | 438,000 | +0 | 0.12% | 105,996 |
| 2024-01-03 | 2023-12-29 | 0.240 | 438,000 | +0 | 0.12% | 105,120 |
| 2024-01-02 | 2023-12-28 | 0.250 | 438,000 | +0 | 0.12% | 109,500 |
| 2023-12-29 | 2023-12-27 | 0.240 | 438,000 | +0 | 0.12% | 105,120 |
| 2023-12-28 | 2023-12-22 | 0.241 | 438,000 | +0 | 0.12% | 105,558 |
| 2023-12-27 | 2023-12-21 | 0.241 | 438,000 | +0 | 0.12% | 105,558 |
| 2023-12-22 | 2023-12-20 | 0.241 | 438,000 | +0 | 0.12% | 105,558 |
| 2023-12-21 | 2023-12-19 | 0.243 | 438,000 | +0 | 0.12% | 106,434 |
| 2023-12-20 | 2023-12-18 | 0.255 | 438,000 | +0 | 0.12% | 111,690 |
| 2023-12-19 | 2023-12-15 | 0.280 | 438,000 | +0 | 0.12% | 122,640 |
| 2023-12-18 | 2023-12-14 | 0.250 | 438,000 | +0 | 0.12% | 109,500 |
| 2023-12-15 | 2023-12-13 | 0.290 | 438,000 | +0 | 0.12% | 127,020 |
| 2023-12-14 | 2023-12-12 | 0.290 | 438,000 | +0 | 0.12% | 127,020 |
| 2023-12-13 | 2023-12-11 | 0.260 | 438,000 | +0 | 0.12% | 113,880 |
| 2023-12-12 | 2023-12-08 | 0.285 | 438,000 | +0 | 0.12% | 124,830 |
| 2023-12-11 | 2023-12-07 | 0.250 | 438,000 | +0 | 0.12% | 109,500 |
| 2023-12-08 | 2023-12-06 | 0.260 | 438,000 | +0 | 0.12% | 113,880 |
| 2023-12-07 | 2023-12-05 | 0.265 | 438,000 | +0 | 0.12% | 116,070 |
| 2023-12-06 | 2023-12-04 | 0.265 | 438,000 | +0 | 0.12% | 116,070 |
| 2023-12-05 | 2023-12-01 | 0.280 | 438,000 | +0 | 0.12% | 122,640 |
| 2023-12-04 | 2023-11-30 | 0.255 | 438,000 | +0 | 0.12% | 111,690 |
| 2023-12-01 | 2023-11-29 | 0.250 | 438,000 | +0 | 0.12% | 109,500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 438,000 | +0 | 0.12% | 109,500 |
| 2023-11-29 | 2023-11-27 | 0.270 | 438,000 | +0 | 0.12% | 118,260 |
| 2023-11-28 | 2023-11-24 | 0.260 | 438,000 | +0 | 0.12% | 113,880 |
| 2023-11-27 | 2023-11-23 | 0.290 | 438,000 | +0 | 0.12% | 127,020 |
| 2023-11-24 | 2023-11-22 | 0.290 | 438,000 | +0 | 0.12% | 127,020 |
| 2023-11-23 | 2023-11-21 | 0.310 | 438,000 | +0 | 0.12% | 135,780 |
| 2023-11-22 | 2023-11-20 | 0.285 | 438,000 | +0 | 0.12% | 124,830 |
| 2023-11-21 | 2023-11-17 | 0.275 | 438,000 | +0 | 0.12% | 120,450 |
| 2023-11-20 | 2023-11-16 | 0.275 | 438,000 | +0 | 0.12% | 120,450 |
| 2023-11-17 | 2023-11-15 | 0.310 | 438,000 | +0 | 0.12% | 135,780 |
| 2023-11-16 | 2023-11-14 | 0.300 | 438,000 | +0 | 0.12% | 131,400 |
| 2023-11-15 | 2023-11-13 | 0.300 | 438,000 | +0 | 0.12% | 131,400 |
| 2023-11-14 | 2023-11-10 | 0.260 | 438,000 | +0 | 0.12% | 113,880 |
| 2023-11-13 | 2023-11-09 | 0.250 | 438,000 | +0 | 0.12% | 109,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 438,000 | +0 | 0.12% | 109,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 438,000 | +0 | 0.12% | 109,500 |
| 2023-11-08 | 2023-11-06 | 0.280 | 438,000 | +0 | 0.12% | 122,640 |
| 2023-11-07 | 2023-11-03 | 0.260 | 438,000 | +0 | 0.12% | 113,880 |
| 2023-11-06 | 2023-11-02 | 0.202 | 438,000 | +0 | 0.12% | 88,476 |
| 2023-11-03 | 2023-11-01 | 0.208 | 438,000 | +0 | 0.12% | 91,104 |
| 2023-11-02 | 2023-10-31 | 0.206 | 438,000 | +0 | 0.12% | 90,228 |
| 2023-11-01 | 2023-10-30 | 0.222 | 438,000 | +0 | 0.12% | 97,236 |
| 2023-10-31 | 2023-10-27 | 0.224 | 438,000 | +0 | 0.12% | 98,112 |
| 2023-10-30 | 2023-10-26 | 0.208 | 438,000 | +0 | 0.12% | 91,104 |
| 2023-10-27 | 2023-10-25 | 0.203 | 438,000 | +0 | 0.12% | 88,914 |
| 2023-10-26 | 2023-10-24 | 0.211 | 438,000 | +0 | 0.12% | 92,418 |
| 2023-10-25 | 2023-10-20 | 0.211 | 438,000 | +0 | 0.12% | 92,418 |
| 2023-10-24 | 2023-10-19 | 0.211 | 438,000 | +0 | 0.12% | 92,418 |
| 2023-10-20 | 2023-10-18 | 0.211 | 438,000 | +0 | 0.12% | 92,418 |
| 2023-10-19 | 2023-10-17 | 0.211 | 438,000 | +0 | 0.12% | 92,418 |
| 2023-10-18 | 2023-10-16 | 0.240 | 438,000 | +0 | 0.12% | 105,120 |
| 2023-10-17 | 2023-10-13 | 0.244 | 438,000 | +0 | 0.12% | 106,872 |
| 2023-10-16 | 2023-10-12 | 0.220 | 438,000 | +0 | 0.12% | 96,360 |
| 2023-10-13 | 2023-10-11 | 0.201 | 438,000 | +0 | 0.12% | 88,038 |
| 2023-10-12 | 2023-10-10 | 0.223 | 438,000 | +0 | 0.12% | 97,674 |
| 2023-10-11 | 2023-10-09 | 0.228 | 438,000 | +0 | 0.12% | 99,864 |
| 2023-10-10 | 2023-10-06 | 0.221 | 438,000 | +0 | 0.12% | 96,798 |
| 2023-10-09 | 2023-10-05 | 0.215 | 438,000 | +0 | 0.12% | 94,170 |
| 2023-10-06 | 2023-10-04 | 0.245 | 438,000 | +0 | 0.12% | 107,310 |
| 2023-10-05 | 2023-10-03 | 0.225 | 438,000 | +0 | 0.12% | 98,550 |
| 2023-10-04 | 2023-09-29 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2023-10-03 | 2023-09-28 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2023-09-29 | 2023-09-27 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2023-09-28 | 2023-09-26 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2023-09-27 | 2023-09-25 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2023-09-26 | 2023-09-22 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2023-09-25 | 2023-09-21 | 0.245 | 438,000 | +0 | 0.12% | 107,310 |
| 2023-09-22 | 2023-09-20 | 0.238 | 438,000 | +0 | 0.12% | 104,244 |
| 2023-09-21 | 2023-09-19 | 0.238 | 438,000 | +0 | 0.12% | 104,244 |
| 2023-09-20 | 2023-09-18 | 0.238 | 438,000 | +0 | 0.12% | 104,244 |
| 2023-09-19 | 2023-09-15 | 0.238 | 438,000 | +0 | 0.12% | 104,244 |
| 2023-09-18 | 2023-09-14 | 0.240 | 438,000 | +0 | 0.12% | 105,120 |
| 2023-09-15 | 2023-09-13 | 0.239 | 438,000 | +0 | 0.12% | 104,682 |
| 2023-09-14 | 2023-09-12 | 0.240 | 438,000 | +0 | 0.12% | 105,120 |
| 2023-09-13 | 2023-09-11 | 0.226 | 438,000 | +0 | 0.12% | 98,988 |
| 2023-09-12 | 2023-09-07 | 0.235 | 438,000 | +0 | 0.12% | 102,930 |
| 2023-09-11 | 2023-09-06 | 0.235 | 438,000 | +0 | 0.12% | 102,930 |
| 2023-09-07 | 2023-09-05 | 0.235 | 438,000 | +0 | 0.12% | 102,930 |
| 2023-09-06 | 2023-09-04 | 0.248 | 438,000 | +0 | 0.12% | 108,624 |
| 2023-09-05 | 2023-08-31 | 0.246 | 438,000 | +0 | 0.12% | 107,748 |
| 2023-09-04 | 2023-08-30 | 0.245 | 438,000 | +0 | 0.12% | 107,310 |
| 2023-08-31 | 2023-08-29 | 0.240 | 438,000 | +0 | 0.12% | 105,120 |
| 2023-08-30 | 2023-08-28 | 0.250 | 438,000 | +0 | 0.12% | 109,500 |
| 2023-08-29 | 2023-08-25 | 0.232 | 438,000 | +0 | 0.12% | 101,616 |
| 2023-08-28 | 2023-08-24 | 0.249 | 438,000 | +0 | 0.12% | 109,062 |
| 2023-08-25 | 2023-08-23 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2023-08-24 | 2023-08-22 | 0.232 | 438,000 | +0 | 0.12% | 101,616 |
| 2023-08-23 | 2023-08-21 | 0.231 | 438,000 | +0 | 0.12% | 101,178 |
| 2023-08-22 | 2023-08-18 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2023-08-21 | 2023-08-17 | 0.230 | 438,000 | +0 | 0.12% | 100,740 |
| 2023-08-18 | 2023-08-16 | 0.232 | 438,000 | +0 | 0.12% | 101,616 |
| 2023-08-17 | 2023-08-15 | 0.238 | 438,000 | +0 | 0.12% | 104,244 |
| 2023-08-16 | 2023-08-14 | 0.238 | 438,000 | +0 | 0.12% | 104,244 |
| 2023-08-15 | 2023-08-11 | 0.241 | 438,000 | +0 | 0.12% | 105,558 |
| 2023-08-14 | 2023-08-10 | 0.240 | 438,000 | +0 | 0.12% | 105,120 |
| 2023-08-11 | 2023-08-09 | 0.240 | 438,000 | +0 | 0.12% | 105,120 |
| 2023-08-10 | 2023-08-08 | 0.240 | 438,000 | +0 | 0.12% | 105,120 |
| 2023-08-09 | 2023-08-07 | 0.260 | 438,000 | +0 | 0.12% | 113,880 |
| 2023-08-08 | 2023-08-04 | 0.260 | 438,000 | +0 | 0.12% | 113,880 |
| 2023-08-07 | 2023-08-03 | 0.255 | 438,000 | +0 | 0.12% | 111,690 |
| 2023-08-04 | 2023-08-02 | 0.249 | 438,000 | +0 | 0.12% | 109,062 |
| 2023-08-03 | 2023-08-01 | 0.250 | 438,000 | +0 | 0.12% | 109,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 438,000 | +0 | 0.12% | 109,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 438,000 | +0 | 0.12% | 109,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 438,000 | +0 | 0.12% | 109,500 |
| 2023-07-28 | 2023-07-26 | 0.249 | 438,000 | +0 | 0.12% | 109,062 |
| 2023-07-27 | 2023-07-25 | 0.250 | 438,000 | +0 | 0.12% | 109,500 |
| 2023-07-26 | 2023-07-24 | 0.260 | 438,000 | +0 | 0.12% | 113,880 |
| 2023-07-25 | 2023-07-21 | 0.260 | 438,000 | +0 | 0.12% | 113,880 |
| 2023-07-24 | 2023-07-20 | 0.260 | 438,000 | +0 | 0.12% | 113,880 |
| 2023-07-21 | 2023-07-19 | 0.240 | 438,000 | +0 | 0.12% | 105,120 |
| 2023-07-20 | 2023-07-18 | 0.260 | 438,000 | +0 | 0.12% | 113,880 |
| 2023-07-19 | 2023-07-14 | 0.250 | 438,000 | +0 | 0.12% | 109,500 |
| 2023-07-18 | 2023-07-13 | 0.265 | 438,000 | +0 | 0.12% | 116,070 |
| 2023-07-14 | 2023-07-12 | 0.265 | 438,000 | +0 | 0.12% | 116,070 |
| 2023-07-13 | 2023-07-11 | 0.265 | 438,000 | +0 | 0.12% | 116,070 |
| 2023-07-12 | 2023-07-10 | 0.260 | 438,000 | +0 | 0.12% | 113,880 |
| 2023-07-11 | 2023-07-07 | 0.260 | 438,000 | +0 | 0.12% | 113,880 |
| 2023-07-10 | 2023-07-06 | 0.260 | 438,000 | +0 | 0.12% | 113,880 |
| 2023-07-07 | 2023-07-05 | 0.270 | 438,000 | +0 | 0.12% | 118,260 |
| 2023-07-06 | 2023-07-04 | 0.270 | 438,000 | +0 | 0.12% | 118,260 |
| 2023-07-05 | 2023-07-03 | 0.270 | 438,000 | +0 | 0.12% | 118,260 |
| 2023-07-04 | 2023-06-30 | 0.270 | 438,000 | +0 | 0.12% | 118,260 |
| 2023-07-03 | 2023-06-29 | 0.270 | 438,000 | +0 | 0.12% | 118,260 |
| 2023-06-30 | 2023-06-28 | 0.270 | 438,000 | +0 | 0.12% | 118,260 |
| 2023-06-29 | 2023-06-27 | 0.270 | 438,000 | +0 | 0.12% | 118,260 |
| 2023-06-28 | 2023-06-26 | 0.265 | 438,000 | +0 | 0.12% | 116,070 |
| 2023-06-27 | 2023-06-23 | 0.250 | 438,000 | +0 | 0.12% | 109,500 |
| 2023-06-26 | 2023-06-21 | 0.295 | 438,000 | +0 | 0.12% | 129,210 |
| 2023-06-23 | 2023-06-20 | 0.295 | 438,000 | +0 | 0.12% | 129,210 |
| 2023-06-21 | 2023-06-19 | 0.325 | 438,000 | +0 | 0.12% | 142,350 |
| 2023-06-20 | 2023-06-16 | 0.300 | 438,000 | +0 | 0.12% | 131,400 |
| 2023-06-19 | 2023-06-15 | 0.300 | 438,000 | +0 | 0.12% | 131,400 |
| 2023-06-16 | 2023-06-14 | 0.300 | 438,000 | +0 | 0.12% | 131,400 |
| 2023-06-15 | 2023-06-13 | 0.315 | 438,000 | +0 | 0.12% | 137,970 |
| 2023-06-14 | 2023-06-12 | 0.280 | 438,000 | +0 | 0.12% | 122,640 |
| 2023-06-13 | 2023-06-09 | 0.295 | 438,000 | +0 | 0.12% | 129,210 |
| 2023-06-12 | 2023-06-08 | 0.290 | 438,000 | +0 | 0.12% | 127,020 |
| 2023-06-09 | 2023-06-07 | 0.265 | 438,000 | +0 | 0.12% | 116,070 |
| 2023-06-08 | 2023-06-06 | 0.275 | 438,000 | +0 | 0.12% | 120,450 |
| 2023-06-07 | 2023-06-05 | 0.300 | 438,000 | +0 | 0.12% | 131,400 |
| 2023-06-06 | 2023-06-02 | 0.300 | 438,000 | +0 | 0.12% | 131,400 |
| 2023-06-05 | 2023-06-01 | 0.300 | 438,000 | +0 | 0.12% | 131,400 |
| 2023-06-02 | 2023-05-31 | 0.300 | 438,000 | +0 | 0.12% | 131,400 |
| 2023-06-01 | 2023-05-30 | 0.315 | 438,000 | +0 | 0.12% | 137,970 |
| 2023-05-31 | 2023-05-29 | 0.265 | 438,000 | +0 | 0.12% | 116,070 |
| 2023-05-30 | 2023-05-25 | 0.290 | 438,000 | +0 | 0.12% | 127,020 |
| 2023-05-29 | 2023-05-24 | 0.280 | 438,000 | +0 | 0.12% | 122,640 |
| 2023-05-25 | 2023-05-23 | 0.310 | 438,000 | +0 | 0.12% | 135,780 |
| 2023-05-24 | 2023-05-22 | 0.310 | 438,000 | +0 | 0.12% | 135,780 |
| 2023-05-23 | 2023-05-19 | 0.310 | 438,000 | +0 | 0.12% | 135,780 |
| 2023-05-22 | 2023-05-18 | 0.310 | 438,000 | +0 | 0.12% | 135,780 |
| 2023-05-19 | 2023-05-17 | 0.300 | 438,000 | +0 | 0.12% | 131,400 |
| 2023-05-18 | 2023-05-16 | 0.300 | 438,000 | +0 | 0.12% | 131,400 |
| 2023-05-17 | 2023-05-15 | 0.295 | 438,000 | +0 | 0.12% | 129,210 |
| 2023-05-16 | 2023-05-12 | 0.295 | 438,000 | +0 | 0.12% | 129,210 |
| 2023-05-15 | 2023-05-11 | 0.300 | 438,000 | +0 | 0.12% | 131,400 |
| 2023-05-12 | 2023-05-10 | 0.300 | 438,000 | +0 | 0.12% | 131,400 |
| 2023-05-11 | 2023-05-09 | 0.290 | 438,000 | +0 | 0.12% | 127,020 |
| 2023-05-10 | 2023-05-08 | 0.285 | 438,000 | +0 | 0.12% | 124,830 |
| 2023-05-09 | 2023-05-05 | 0.290 | 438,000 | +0 | 0.12% | 127,020 |
| 2023-05-08 | 2023-05-04 | 0.290 | 438,000 | +0 | 0.12% | 127,020 |
| 2023-05-05 | 2023-05-03 | 0.290 | 438,000 | +0 | 0.12% | 127,020 |
| 2023-05-04 | 2023-05-02 | 0.290 | 438,000 | +0 | 0.12% | 127,020 |
| 2023-05-03 | 2023-04-28 | 0.290 | 438,000 | +0 | 0.12% | 127,020 |
| 2023-05-02 | 2023-04-27 | 0.290 | 438,000 | +0 | 0.12% | 127,020 |
| 2023-04-28 | 2023-04-26 | 0.290 | 438,000 | +0 | 0.12% | 127,020 |
| 2023-04-27 | 2023-04-25 | 0.290 | 438,000 | +0 | 0.12% | 127,020 |
| 2023-04-26 | 2023-04-24 | 0.290 | 438,000 | +0 | 0.12% | 127,020 |
| 2023-04-25 | 2023-04-21 | 0.285 | 438,000 | +0 | 0.12% | 124,830 |
| 2023-04-24 | 2023-04-20 | 0.285 | 438,000 | +0 | 0.12% | 124,830 |
| 2023-04-21 | 2023-04-19 | 0.290 | 438,000 | +0 | 0.12% | 127,020 |
| 2023-04-20 | 2023-04-18 | 0.300 | 438,000 | +0 | 0.12% | 131,400 |
| 2023-04-19 | 2023-04-17 | 0.290 | 438,000 | +0 | 0.12% | 127,020 |
| 2023-04-18 | 2023-04-14 | 0.300 | 438,000 | +0 | 0.12% | 131,400 |
| 2023-04-17 | 2023-04-13 | 0.300 | 438,000 | +0 | 0.12% | 131,400 |
| 2023-04-14 | 2023-04-12 | 0.300 | 438,000 | +0 | 0.12% | 131,400 |
| 2023-04-13 | 2023-04-11 | 0.295 | 438,000 | +0 | 0.12% | 129,210 |
| 2023-04-12 | 2023-04-06 | 0.320 | 438,000 | +0 | 0.12% | 140,160 |
| 2023-04-11 | 2023-04-04 | 0.315 | 438,000 | -196,000 | 0.12% | 137,970 |
| 2023-03-17 | 2023-03-15 | 0.330 | 634,000 | +3,000 | 0.17% | 209,220 |
| 2022-05-04 | 2022-04-29 | 0.480 | 631,000 | +6,000 | 0.17% | 302,880 |
| 2021-12-30 | 2021-12-28 | 0.930 | 625,000 | -6,000 | 0.17% | 581,250 |
| 2021-09-23 | 2021-09-20 | 1.060 | 631,000 | -235,000 | 0.17% | 668,860 |
| 2021-09-21 | 2021-09-17 | 1.060 | 866,000 | -301,000 | 0.24% | 917,960 |
| 2021-09-16 | 2021-09-14 | 1.120 | 1,167,000 | +2,000 | 0.32% | 1,307,040 |
| 2021-08-26 | 2021-08-24 | 1.030 | 1,165,000 | +10,000 | 0.32% | 1,199,950 |
| 2021-06-17 | 2021-06-15 | 1.376 | 1,155,000 | +64,167 | 0.32% | 1,589,824 |
| 2021-06-11 | 2021-06-09 | 1.376 | 1,090,833 | -56,667 | 0.32% | 1,501,500 |
| 2021-03-02 | 2021-02-26 | 1.218 | 1,147,500 | -47,222 | 0.33% | 1,397,250 |
| 2021-02-24 | 2021-02-22 | 1.313 | 1,194,722 | -152,056 | 0.35% | 1,568,600 |
| 2021-02-22 | 2021-02-18 | 1.228 | 1,346,778 | +47,222 | 0.39% | 1,654,160 |
| 2021-02-19 | 2021-02-17 | 1.281 | 1,299,556 | -113,333 | 0.38% | 1,664,961 |
| 2021-02-18 | 2021-02-16 | 1.048 | 1,412,889 | +113,333 | 0.41% | 1,481,040 |
| 2021-02-17 | 2021-02-11 | 1.006 | 1,299,556 | -32,111 | 0.38% | 1,307,200 |
| 2021-02-03 | 2021-02-01 | 1.016 | 1,331,667 | -944 | 0.39% | 1,353,600 |
| 2020-09-14 | 2020-09-10 | 1.122 | 1,332,611 | -3,778 | 0.39% | 1,495,660 |
| 2020-08-26 | 2020-08-24 | 1.249 | 1,336,389 | +56,667 | 0.39% | 1,669,700 |
| 2020-08-25 | 2020-08-21 | 1.355 | 1,279,722 | -23,611 | 0.37% | 1,734,400 |
| 2020-08-10 | 2020-08-06 | 1.482 | 1,303,333 | +36,833 | 0.38% | 1,932,000 |
| 2020-07-28 | 2020-07-24 | 1.482 | 1,266,500 | +12,278 | 0.37% | 1,877,400 |
| 2020-07-17 | 2020-07-15 | 1.504 | 1,254,222 | +49,111 | 0.37% | 1,885,760 |
| 2020-07-08 | 2020-07-06 | 1.588 | 1,205,111 | +7,555 | 0.35% | 1,914,000 |
| 2020-06-19 | 2020-06-17 | 1.991 | 1,197,556 | +114,736 | 0.35% | 2,384,009 |
| 2020-06-05 | 2020-06-03 | 1.768 | 1,082,820 | -17,933 | 0.35% | 1,914,681 |
| 2020-05-14 | 2020-05-12 | 1.757 | 1,100,753 | -7,685 | 0.35% | 1,933,500 |
| 2020-04-01 | 2020-03-30 | 1.546 | 1,108,438 | -42,698 | 0.36% | 1,713,359 |
| 2020-01-15 | 2020-01-13 | 2.014 | 1,151,136 | +8,539 | 0.37% | 2,318,559 |
| 2020-01-03 | 2019-12-31 | 2.073 | 1,142,597 | +854 | 0.37% | 2,368,260 |
| 2019-12-30 | 2019-12-24 | 1.979 | 1,141,743 | +854 | 0.37% | 2,259,530 |
| 2019-11-20 | 2019-11-18 | 2.002 | 1,140,889 | +110,161 | 0.37% | 2,284,560 |
| 2019-11-06 | 2019-11-04 | 2.108 | 1,030,728 | +854 | 0.33% | 2,172,600 |
| 2019-10-24 | 2019-10-22 | 2.120 | 1,029,874 | +29,888 | 0.33% | 2,182,859 |
| 2019-10-22 | 2019-10-18 | 2.108 | 999,986 | +2,562 | 0.32% | 2,107,801 |
| 2019-10-15 | 2019-10-11 | 2.143 | 997,424 | +2,562 | 0.32% | 2,137,440 |
| 2019-10-08 | 2019-10-03 | 2.166 | 994,862 | +2,562 | 0.32% | 2,155,250 |
| 2019-09-10 | 2019-09-06 | 2.084 | 992,300 | -3,416 | 0.32% | 2,068,360 |
| 2019-09-09 | 2019-09-05 | 2.061 | 995,716 | -19,641 | 0.32% | 2,052,160 |
| 2019-09-02 | 2019-08-29 | 2.038 | 1,015,357 | +29,889 | 0.33% | 2,068,860 |
| 2019-08-21 | 2019-08-19 | 2.225 | 985,468 | +12,809 | 0.32% | 2,192,599 |
| 2019-08-19 | 2019-08-15 | 2.166 | 972,659 | -68,317 | 0.31% | 2,107,150 |
| 2019-08-14 | 2019-08-12 | 2.202 | 1,040,976 | +4,270 | 0.34% | 2,291,721 |
| 2019-08-13 | 2019-08-09 | 2.260 | 1,036,706 | +75,148 | 0.33% | 2,343,020 |
| 2019-07-23 | 2019-07-19 | 2.459 | 961,558 | -42,697 | 0.31% | 2,364,601 |
| 2019-07-17 | 2019-07-15 | 2.319 | 1,004,255 | +42,697 | 0.32% | 2,328,479 |
| 2019-07-08 | 2019-07-04 | 2.494 | 961,558 | -14,517 | 0.31% | 2,398,381 |
| 2019-07-04 | 2019-07-02 | 2.541 | 976,075 | -25,619 | 0.31% | 2,480,310 |
| 2019-06-25 | 2019-06-21 | 2.518 | 1,001,694 | +42,698 | 0.32% | 2,521,951 |
| 2019-06-18 | 2019-06-14 | 2.861 | 958,996 | +71,757 | 0.31% | 2,743,243 |
| 2019-05-15 | 2019-05-10 | 2.848 | 887,239 | +31,602 | 0.31% | 2,526,749 |
| 2019-05-14 | 2019-05-09 | 2.823 | 855,637 | -15,801 | 0.30% | 2,415,091 |
| 2019-05-10 | 2019-05-08 | 2.899 | 871,438 | -19,752 | 0.30% | 2,525,870 |
| 2019-05-06 | 2019-05-02 | 3.038 | 891,190 | +31,603 | 0.31% | 2,707,201 |
| 2019-05-03 | 2019-04-30 | 3.050 | 859,587 | +14,221 | 0.30% | 2,622,080 |
| 2019-04-15 | 2019-04-11 | 3.139 | 845,366 | -7,111 | 0.29% | 2,653,600 |
| 2019-04-01 | 2019-03-28 | 2.987 | 852,477 | -9,480 | 0.30% | 2,546,441 |
| 2019-03-29 | 2019-03-27 | 2.899 | 861,957 | -41,083 | 0.30% | 2,498,389 |
| 2019-03-25 | 2019-03-21 | 2.886 | 903,040 | -1,581 | 0.31% | 2,606,039 |
| 2019-03-21 | 2019-03-19 | 2.962 | 904,621 | +47,404 | 0.31% | 2,679,301 |
| 2019-03-14 | 2019-03-12 | 2.936 | 857,217 | +11,061 | 0.30% | 2,517,200 |
| 2019-03-12 | 2019-03-08 | 2.873 | 846,156 | +2,370 | 0.29% | 2,431,170 |
| 2019-02-26 | 2019-02-22 | 3.126 | 843,786 | -56,884 | 0.29% | 2,637,960 |
| 2019-02-25 | 2019-02-21 | 3.000 | 900,670 | -30,813 | 0.31% | 2,701,799 |
| 2019-02-22 | 2019-02-20 | 3.000 | 931,483 | +33,973 | 0.32% | 2,794,231 |
| 2019-02-21 | 2019-02-19 | 2.974 | 897,510 | +15,801 | 0.31% | 2,669,600 |
| 2019-02-20 | 2019-02-18 | 2.949 | 881,709 | +7,901 | 0.31% | 2,600,281 |
| 2019-02-18 | 2019-02-14 | 2.962 | 873,808 | +30,812 | 0.30% | 2,588,039 |
| 2019-02-15 | 2019-02-13 | 2.962 | 842,996 | +15,011 | 0.29% | 2,496,781 |
| 2018-12-28 | 2018-12-24 | 2.759 | 827,985 | +134,311 | 0.29% | 2,284,641 |
| 2018-11-16 | 2018-11-14 | 2.683 | 693,674 | -12,641 | 0.24% | 1,861,360 |
| 2018-11-12 | 2018-11-08 | 2.645 | 706,315 | -11,061 | 0.25% | 1,868,460 |
| 2018-11-05 | 2018-11-01 | 2.557 | 717,376 | +23,702 | 0.25% | 1,834,160 |
| 2018-10-24 | 2018-10-22 | 2.683 | 693,674 | -43,454 | 0.24% | 1,861,360 |
| 2018-10-15 | 2018-10-11 | 2.506 | 737,128 | -3,160 | 0.26% | 1,847,341 |
| 2018-10-10 | 2018-10-08 | 2.671 | 740,288 | +790 | 0.26% | 1,977,071 |
| 2018-09-28 | 2018-09-26 | 2.848 | 739,498 | +22,912 | 0.26% | 2,106,001 |
| 2018-09-27 | 2018-09-24 | 2.823 | 716,586 | +47,404 | 0.25% | 2,022,610 |
| 2018-06-19 | 2018-06-14 | 4.097 | 669,182 | +34,498 | 0.23% | 2,741,629 |
| 2018-05-28 | 2018-05-24 | 4.190 | 634,684 | -24,728 | 0.23% | 2,659,582 |
| 2018-05-24 | 2018-05-21 | 4.297 | 659,412 | -11,240 | 0.24% | 2,833,602 |
| 2018-03-28 | 2018-03-26 | 4.124 | 670,652 | +22,480 | 0.25% | 2,765,552 |
| 2018-03-22 | 2018-03-20 | 4.284 | 648,172 | -3,746 | 0.24% | 2,776,652 |
| 2018-02-08 | 2018-02-06 | 4.257 | 651,918 | +14,986 | 0.24% | 2,775,299 |
| 2018-02-07 | 2018-02-05 | 4.391 | 636,932 | +14,987 | 0.23% | 2,796,502 |
| 2018-01-25 | 2018-01-23 | 4.431 | 621,945 | -8,992 | 0.23% | 2,755,600 |
| 2018-01-05 | 2018-01-03 | 4.471 | 630,937 | +16,485 | 0.23% | 2,820,700 |
| 2017-12-08 | 2017-12-06 | 4.070 | 614,452 | -5,245 | 0.23% | 2,501,001 |
| 2017-12-05 | 2017-12-01 | 4.110 | 619,697 | -107,154 | 0.23% | 2,547,160 |
| 2017-11-29 | 2017-11-27 | 4.164 | 726,851 | +5,245 | 0.27% | 3,026,399 |
| 2017-11-15 | 2017-11-13 | 4.230 | 721,606 | -149,866 | 0.26% | 3,052,710 |
| 2017-11-07 | 2017-11-03 | 4.217 | 871,472 | -43,462 | 0.32% | 3,675,079 |
| 2017-11-03 | 2017-11-01 | 4.257 | 914,934 | -2,997 | 0.34% | 3,894,992 |
| 2017-11-01 | 2017-10-30 | 4.257 | 917,931 | -749 | 0.34% | 3,907,751 |
| 2017-10-17 | 2017-10-13 | 4.284 | 918,680 | +43,461 | 0.34% | 3,935,459 |
| 2017-10-11 | 2017-10-09 | 4.391 | 875,219 | -140,125 | 0.32% | 3,842,720 |
| 2017-09-29 | 2017-09-27 | 4.484 | 1,015,344 | +17,235 | 0.37% | 4,552,800 |
| 2017-09-26 | 2017-09-22 | 4.457 | 998,109 | +116,146 | 0.37% | 4,448,879 |
| 2017-09-25 | 2017-09-21 | 4.391 | 881,963 | -44,960 | 0.32% | 3,872,330 |
| 2017-09-19 | 2017-09-15 | 4.017 | 926,923 | +10,491 | 0.34% | 3,723,371 |
| 2017-09-18 | 2017-09-14 | 4.110 | 916,432 | +149,866 | 0.34% | 3,766,839 |
| 2017-09-05 | 2017-09-01 | 3.937 | 766,566 | +5,995 | 0.28% | 3,017,850 |
| 2017-09-01 | 2017-08-30 | 3.830 | 760,571 | -106,405 | 0.28% | 2,913,049 |
| 2017-08-31 | 2017-08-29 | 3.870 | 866,976 | +40,464 | 0.32% | 3,355,299 |
| 2017-08-30 | 2017-08-28 | 4.084 | 826,512 | -88,422 | 0.30% | 3,375,178 |
| 2017-08-29 | 2017-08-25 | 4.244 | 914,934 | +2,998 | 0.34% | 3,882,782 |
| 2017-08-16 | 2017-08-14 | 4.204 | 911,936 | +14,986 | 0.33% | 3,833,549 |
| 2017-08-14 | 2017-08-10 | 4.391 | 896,950 | +2,248 | 0.33% | 3,938,132 |
| 2017-08-10 | 2017-08-08 | 4.524 | 894,702 | +6,744 | 0.33% | 4,047,662 |
| 2017-08-09 | 2017-08-07 | 4.497 | 887,958 | +8,992 | 0.33% | 3,993,452 |
| 2017-08-07 | 2017-08-03 | 4.604 | 878,966 | +8,992 | 0.32% | 4,046,852 |
| 2017-08-04 | 2017-08-02 | 4.657 | 869,974 | +2,998 | 0.32% | 4,051,892 |
| 2017-08-03 | 2017-08-01 | 4.591 | 866,976 | +7,493 | 0.32% | 3,980,079 |
| 2017-07-31 | 2017-07-27 | 4.684 | 859,483 | +14,987 | 0.32% | 4,025,970 |
| 2017-07-24 | 2017-07-20 | 4.791 | 844,496 | -58,448 | 0.31% | 4,045,928 |
| 2017-07-18 | 2017-07-14 | 4.871 | 902,944 | +82,426 | 0.33% | 4,398,249 |
| 2017-07-04 | 2017-06-30 | 4.577 | 820,518 | -5,994 | 0.30% | 3,755,851 |
| 2017-06-29 | 2017-06-27 | 4.577 | 826,512 | -3,747 | 0.30% | 3,783,288 |
| 2017-06-22 | 2017-06-20 | 4.497 | 830,259 | -203,818 | 0.30% | 3,733,960 |
| 2017-06-21 | 2017-06-19 | 4.551 | 1,034,077 | -106,405 | 0.38% | 4,705,799 |
| 2017-06-16 | 2017-06-14 | 4.870 | 1,140,482 | +44,444 | 0.42% | 5,553,788 |
| 2017-06-06 | 2017-06-02 | 4.732 | 1,096,038 | +44,218 | 0.42% | 5,186,160 |
| 2017-06-05 | 2017-06-01 | 4.732 | 1,051,820 | +10,874 | 0.40% | 4,976,932 |
| 2017-06-02 | 2017-05-31 | 4.883 | 1,040,946 | +10,873 | 0.39% | 5,083,439 |
| 2017-05-26 | 2017-05-24 | 4.939 | 1,030,073 | +103,660 | 0.39% | 5,087,181 |
| 2017-05-25 | 2017-05-23 | 4.939 | 926,413 | +108,734 | 0.35% | 4,575,240 |
| 2017-05-23 | 2017-05-19 | 5.063 | 817,679 | +21,022 | 0.31% | 4,139,759 |
| 2017-05-18 | 2017-05-16 | 5.146 | 796,657 | +13,048 | 0.30% | 4,099,269 |
| 2017-05-15 | 2017-05-11 | 5.173 | 783,609 | +43,493 | 0.30% | 4,053,749 |
| 2017-05-09 | 2017-05-05 | 5.215 | 740,116 | -14,497 | 0.28% | 3,859,382 |
| 2017-04-26 | 2017-04-24 | 5.173 | 754,613 | -1,450 | 0.29% | 3,903,747 |
| 2017-04-25 | 2017-04-21 | 5.201 | 756,063 | +9,423 | 0.29% | 3,932,109 |
| 2017-04-18 | 2017-04-12 | 5.477 | 746,640 | +10,874 | 0.28% | 4,089,102 |
| 2017-04-13 | 2017-04-11 | 5.435 | 735,766 | -5,799 | 0.28% | 3,999,099 |
| 2017-03-06 | 2017-03-02 | 5.739 | 741,565 | -7,249 | 0.28% | 4,255,678 |
| 2017-03-03 | 2017-03-01 | 5.684 | 748,814 | +7,249 | 0.28% | 4,255,958 |
| 2017-02-27 | 2017-02-23 | 5.601 | 741,565 | -9,424 | 0.28% | 4,153,378 |
| 2017-02-20 | 2017-02-16 | 5.518 | 750,989 | +7,249 | 0.28% | 4,144,000 |
| 2017-02-07 | 2017-02-03 | 5.408 | 743,740 | +8,699 | 0.28% | 4,021,919 |
| 2017-01-19 | 2017-01-17 | 5.518 | 735,041 | +2,174 | 0.28% | 4,055,998 |
| 2017-01-17 | 2017-01-13 | 5.559 | 732,867 | +725 | 0.28% | 4,074,332 |
| 2017-01-13 | 2017-01-11 | 5.642 | 732,142 | +3,625 | 0.28% | 4,130,901 |
| 2017-01-12 | 2017-01-10 | 5.615 | 728,517 | +2,174 | 0.28% | 4,090,348 |
| 2016-11-21 | 2016-11-17 | 5.835 | 726,343 | -13,048 | 0.28% | 4,238,462 |
| 2016-10-19 | 2016-10-17 | 5.546 | 739,391 | +7,249 | 0.28% | 4,100,401 |
| 2016-10-04 | 2016-09-30 | 5.849 | 732,142 | +7,249 | 0.28% | 4,282,401 |
| 2016-09-28 | 2016-09-26 | 5.877 | 724,893 | +14,498 | 0.27% | 4,260,001 |
| 2016-09-13 | 2016-09-09 | 6.470 | 710,395 | -41,319 | 0.27% | 4,596,200 |
| 2016-09-07 | 2016-09-05 | 6.097 | 751,714 | -14,498 | 0.29% | 4,583,541 |
| 2016-09-05 | 2016-09-01 | 6.125 | 766,212 | -28,995 | 0.29% | 4,693,081 |
| 2016-09-02 | 2016-08-31 | 6.291 | 795,207 | +23,921 | 0.30% | 5,002,317 |
| 2016-08-26 | 2016-08-24 | 6.208 | 771,286 | +48,568 | 0.29% | 4,788,000 |
| 2016-08-18 | 2016-08-16 | 6.498 | 722,718 | +70,314 | 0.27% | 4,695,869 |
| 2016-08-17 | 2016-08-15 | 6.553 | 652,404 | +7,249 | 0.25% | 4,275,003 |
| 2016-08-11 | 2016-08-09 | 6.194 | 645,155 | -10,148 | 0.24% | 3,996,102 |
| 2016-08-04 | 2016-08-01 | 6.208 | 655,303 | -4,350 | 0.25% | 4,067,999 |
| 2016-08-01 | 2016-07-28 | 5.973 | 659,653 | +7,249 | 0.25% | 3,940,303 |
| 2016-07-29 | 2016-07-27 | 6.056 | 652,404 | -7,249 | 0.25% | 3,951,002 |
| 2016-07-05 | 2016-06-30 | 5.587 | 659,653 | -49,292 | 0.25% | 3,685,503 |
| 2016-07-04 | 2016-06-29 | 5.601 | 708,945 | +5,799 | 0.27% | 3,970,679 |
| 2016-06-30 | 2016-06-28 | 5.490 | 703,146 | +21,747 | 0.27% | 3,860,599 |
| 2016-06-29 | 2016-06-27 | 5.518 | 681,399 | +21,746 | 0.26% | 3,759,998 |
| 2016-06-23 | 2016-06-21 | 5.725 | 659,653 | +4,350 | 0.25% | 3,776,503 |
| 2016-06-10 | 2016-06-07 | 6.446 | 655,303 | +17,251 | 0.25% | 4,224,407 |
| 2016-06-06 | 2016-06-02 | 6.390 | 638,052 | -2,118 | 0.25% | 4,077,039 |
| 2016-05-25 | 2016-05-23 | 5.625 | 640,170 | -2,117 | 0.25% | 3,600,792 |
| 2016-05-24 | 2016-05-20 | 5.596 | 642,287 | +2,117 | 0.25% | 3,594,500 |
| 2016-05-12 | 2016-05-10 | 6.050 | 640,170 | -10,587 | 0.25% | 3,872,892 |
| 2016-05-10 | 2016-05-06 | 6.135 | 650,757 | +2,118 | 0.25% | 3,992,261 |
| 2016-04-19 | 2016-04-15 | 6.574 | 648,639 | +14,116 | 0.25% | 4,264,158 |
| 2016-04-07 | 2016-04-05 | 6.645 | 634,523 | -14,116 | 0.25% | 4,216,309 |
| 2016-04-05 | 2016-03-31 | 6.376 | 648,639 | -42,349 | 0.25% | 4,135,498 |
| 2016-03-11 | 2016-03-09 | 5.809 | 690,988 | -11,293 | 0.27% | 4,013,900 |
| 2016-03-09 | 2016-03-07 | 5.979 | 702,281 | +14,116 | 0.27% | 4,198,901 |
| 2016-02-23 | 2016-02-19 | 5.596 | 688,165 | -14,116 | 0.27% | 3,851,252 |
| 2016-02-15 | 2016-02-11 | 5.242 | 702,281 | +14,116 | 0.27% | 3,681,501 |
| 2016-02-02 | 2016-01-29 | 5.497 | 688,165 | +2,118 | 0.27% | 3,783,002 |
| 2016-02-01 | 2016-01-28 | 5.412 | 686,047 | -14,116 | 0.27% | 3,713,039 |
| 2016-01-29 | 2016-01-27 | 5.412 | 700,163 | -7,059 | 0.27% | 3,789,437 |
| 2016-01-25 | 2016-01-21 | 5.696 | 707,222 | +1,412 | 0.28% | 4,028,042 |
| 2016-01-22 | 2016-01-20 | 5.568 | 705,810 | +706 | 0.27% | 3,930,000 |
| 2016-01-20 | 2016-01-18 | 5.582 | 705,104 | -19,763 | 0.27% | 3,936,059 |
| 2016-01-19 | 2016-01-15 | 5.837 | 724,867 | -52,230 | 0.28% | 4,231,241 |
| 2016-01-18 | 2016-01-14 | 5.823 | 777,097 | -1,411 | 0.30% | 4,525,111 |
| 2016-01-15 | 2016-01-13 | 5.965 | 778,508 | +1,411 | 0.30% | 4,643,628 |
| 2016-01-14 | 2016-01-12 | 5.880 | 777,097 | +4,941 | 0.30% | 4,569,151 |
| 2016-01-13 | 2016-01-11 | 6.092 | 772,156 | +2,823 | 0.30% | 4,704,199 |
| 2016-01-12 | 2016-01-08 | 6.574 | 769,333 | +2,118 | 0.30% | 5,057,601 |
| 2016-01-11 | 2016-01-07 | 6.390 | 767,215 | +705 | 0.30% | 4,902,367 |
| 2016-01-07 | 2016-01-05 | 6.872 | 766,510 | +1,412 | 0.30% | 5,267,103 |
| 2015-12-30 | 2015-12-28 | 7.084 | 765,098 | -2,117 | 0.30% | 5,420,000 |
| 2015-12-29 | 2015-12-24 | 6.971 | 767,215 | -7,764 | 0.30% | 5,348,037 |
| 2015-12-28 | 2015-12-22 | 6.942 | 774,979 | +5,646 | 0.30% | 5,380,198 |
| 2015-12-23 | 2015-12-21 | 6.716 | 769,333 | +7,764 | 0.30% | 5,166,601 |
| 2015-12-22 | 2015-12-18 | 6.376 | 761,569 | +7,764 | 0.30% | 4,855,500 |
| 2015-12-18 | 2015-12-16 | 6.036 | 753,805 | +122,811 | 0.29% | 4,549,680 |
| 2015-12-14 | 2015-12-10 | 6.177 | 630,994 | -35,291 | 0.25% | 3,897,839 |
| 2015-12-08 | 2015-12-04 | 6.021 | 666,285 | -7,058 | 0.26% | 4,012,002 |
| 2015-12-04 | 2015-12-02 | 6.092 | 673,343 | +35,291 | 0.26% | 4,102,202 |
| 2015-12-03 | 2015-12-01 | 6.206 | 638,052 | -7,058 | 0.25% | 3,959,519 |
| 2015-11-25 | 2015-11-23 | 6.801 | 645,110 | +26,115 | 0.25% | 4,387,198 |
| 2015-11-24 | 2015-11-20 | 6.787 | 618,995 | +11,998 | 0.24% | 4,200,828 |
| 2015-11-17 | 2015-11-13 | 6.857 | 606,997 | -705 | 0.24% | 4,162,403 |
| 2015-11-13 | 2015-11-11 | 6.687 | 607,702 | -14,117 | 0.24% | 4,063,918 |
| 2015-11-09 | 2015-11-05 | 6.942 | 621,819 | -42,348 | 0.24% | 4,316,903 |
| 2015-10-16 | 2015-10-14 | 7.452 | 664,167 | -35,291 | 0.26% | 4,949,659 |
| 2015-10-15 | 2015-10-13 | 7.013 | 699,458 | -11,998 | 0.27% | 4,905,452 |
| 2015-10-06 | 2015-10-02 | 5.965 | 711,456 | +14,116 | 0.28% | 4,243,677 |
| 2015-09-29 | 2015-09-24 | 6.163 | 697,340 | +2,823 | 0.27% | 4,297,799 |
| 2015-09-25 | 2015-09-23 | 6.206 | 694,517 | +7,058 | 0.27% | 4,309,920 |
| 2015-09-24 | 2015-09-22 | 6.376 | 687,459 | +12,705 | 0.27% | 4,383,001 |
| 2015-09-23 | 2015-09-21 | 6.361 | 674,754 | +8,469 | 0.26% | 4,292,438 |
| 2015-09-21 | 2015-09-17 | 6.319 | 666,285 | +56,465 | 0.26% | 4,210,243 |
| 2015-09-10 | 2015-09-08 | 5.795 | 609,820 | +7,058 | 0.24% | 3,533,761 |
| 2015-08-25 | 2015-08-21 | 6.517 | 602,762 | +11,293 | 0.23% | 3,928,402 |
| 2015-08-19 | 2015-08-17 | 7.070 | 591,469 | -35,290 | 0.23% | 4,181,622 |
| 2015-08-12 | 2015-08-10 | 7.169 | 626,759 | +35,290 | 0.24% | 4,493,278 |
| 2015-08-06 | 2015-08-04 | 6.645 | 591,469 | +16,234 | 0.23% | 3,930,222 |
| 2015-07-17 | 2015-07-15 | 7.552 | 575,235 | -3,529 | 0.22% | 4,343,949 |
| 2015-07-08 | 2015-07-06 | 7.098 | 578,764 | -42,349 | 0.23% | 4,108,199 |
| 2015-07-07 | 2015-07-03 | 8.713 | 621,113 | +14,116 | 0.24% | 5,412,002 |
| 2015-07-03 | 2015-06-30 | 9.393 | 606,997 | +14,117 | 0.24% | 5,701,804 |
| 2015-07-02 | 2015-06-29 | 8.770 | 592,880 | +25,409 | 0.23% | 5,199,597 |
| 2015-06-26 | 2015-06-24 | 9.493 | 567,471 | +11,999 | 0.22% | 5,386,798 |
| 2015-06-24 | 2015-06-22 | 9.323 | 555,472 | +28,232 | 0.22% | 5,178,456 |
| 2015-06-23 | 2015-06-19 | 9.507 | 527,240 | +14,116 | 0.21% | 5,012,370 |
| 2015-06-22 | 2015-06-18 | 9.521 | 513,124 | +14,116 | 0.20% | 4,885,442 |
| 2015-06-19 | 2015-06-17 | 9.620 | 499,008 | +18,351 | 0.19% | 4,800,533 |
| 2015-06-17 | 2015-06-15 | 9.790 | 480,657 | +14,117 | 0.19% | 4,705,714 |
| 2015-06-16 | 2015-06-12 | 10.201 | 466,540 | -2,118 | 0.21% | 4,759,196 |
| 2015-06-15 | 2015-06-11 | 9.918 | 468,658 | +11,293 | 0.21% | 4,648,002 |
| 2015-06-11 | 2015-06-09 | 9.946 | 457,365 | +49,407 | 0.20% | 4,548,961 |
| 2015-06-10 | 2015-06-08 | 10.329 | 407,958 | +18,351 | 0.18% | 4,213,618 |
| 2015-06-09 | 2015-06-05 | 10.414 | 389,607 | +11,293 | 0.17% | 4,057,199 |
| 2015-06-08 | 2015-06-04 | 10.612 | 378,314 | -7,764 | 0.17% | 4,014,639 |
| 2015-06-05 | 2015-06-03 | 10.612 | 386,078 | -2,823 | 0.17% | 4,097,030 |
| 2015-06-04 | 2015-06-02 | 9.946 | 388,901 | +10,587 | 0.17% | 3,868,017 |
| 2015-06-03 | 2015-06-01 | 9.776 | 378,314 | -24,703 | 0.17% | 3,698,399 |
| 2015-06-02 | 2015-05-29 | 9.946 | 403,017 | -45,172 | 0.18% | 4,008,415 |
| 2015-06-01 | 2015-05-28 | 9.989 | 448,189 | +31,761 | 0.20% | 4,476,747 |
| 2015-05-29 | 2015-05-27 | 10.272 | 416,428 | 0.19% | 4,277,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy