History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 1,610,000 | +0 | 0.44% | 307,510 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,610,000 | +0 | 0.44% | 305,900 |
| 2025-10-10 | 2025-10-08 | 0.193 | 1,610,000 | +0 | 0.44% | 310,730 |
| 2025-10-09 | 2025-10-06 | 0.193 | 1,610,000 | +0 | 0.44% | 310,730 |
| 2025-10-08 | 2025-10-03 | 0.193 | 1,610,000 | +0 | 0.44% | 310,730 |
| 2025-10-06 | 2025-10-02 | 0.193 | 1,610,000 | +0 | 0.44% | 310,730 |
| 2025-10-03 | 2025-09-30 | 0.193 | 1,610,000 | +0 | 0.44% | 310,730 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,610,000 | +0 | 0.44% | 322,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,610,000 | +0 | 0.44% | 322,000 |
| 2025-09-29 | 2025-09-25 | 0.217 | 1,610,000 | +0 | 0.44% | 349,370 |
| 2025-09-26 | 2025-09-24 | 0.217 | 1,610,000 | +0 | 0.44% | 349,370 |
| 2025-09-25 | 2025-09-23 | 0.219 | 1,610,000 | +0 | 0.44% | 352,590 |
| 2025-09-24 | 2025-09-22 | 0.203 | 1,610,000 | +0 | 0.44% | 326,830 |
| 2025-09-23 | 2025-09-19 | 0.203 | 1,610,000 | +42,000 | 0.44% | 326,830 |
| 2025-09-19 | 2025-09-17 | 0.206 | 1,568,000 | +70,000 | 0.43% | 323,008 |
| 2025-09-10 | 2025-09-08 | 0.216 | 1,498,000 | +100,000 | 0.41% | 323,568 |
| 2025-08-29 | 2025-08-27 | 0.220 | 1,398,000 | -341,000 | 0.38% | 307,560 |
| 2025-08-27 | 2025-08-25 | 0.235 | 1,739,000 | -63,000 | 0.48% | 408,665 |
| 2025-08-21 | 2025-08-19 | 0.223 | 1,802,000 | -69,000 | 0.50% | 401,846 |
| 2025-08-19 | 2025-08-15 | 0.221 | 1,871,000 | +100,000 | 0.51% | 413,491 |
| 2025-08-13 | 2025-08-11 | 0.225 | 1,771,000 | -1,000 | 0.49% | 398,475 |
| 2025-08-11 | 2025-08-07 | 0.223 | 1,772,000 | +186,000 | 0.49% | 395,156 |
| 2025-08-08 | 2025-08-06 | 0.224 | 1,586,000 | +160,000 | 0.44% | 355,264 |
| 2025-08-07 | 2025-08-05 | 0.222 | 1,426,000 | +60,000 | 0.39% | 316,572 |
| 2025-08-04 | 2025-07-31 | 0.222 | 1,366,000 | -466,000 | 0.38% | 303,252 |
| 2025-07-24 | 2025-07-22 | 0.202 | 1,832,000 | -50,000 | 0.50% | 370,064 |
| 2025-07-23 | 2025-07-21 | 0.198 | 1,882,000 | +100,000 | 0.52% | 372,636 |
| 2025-07-17 | 2025-07-15 | 0.195 | 1,782,000 | +53,000 | 0.49% | 347,490 |
| 2025-07-11 | 2025-07-09 | 0.185 | 1,729,000 | -99,000 | 0.48% | 319,865 |
| 2025-07-10 | 2025-07-08 | 0.184 | 1,828,000 | +24,000 | 0.50% | 336,352 |
| 2025-07-09 | 2025-07-07 | 0.178 | 1,804,000 | +100,000 | 0.50% | 321,112 |
| 2025-06-24 | 2025-06-20 | 0.178 | 1,704,000 | +60,000 | 0.47% | 303,312 |
| 2025-06-06 | 2025-06-04 | 0.184 | 1,644,000 | +40,000 | 0.45% | 302,496 |
| 2025-05-29 | 2025-05-27 | 0.172 | 1,604,000 | -50,000 | 0.44% | 275,888 |
| 2025-05-21 | 2025-05-19 | 0.173 | 1,654,000 | +48,000 | 0.45% | 286,142 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,606,000 | +2,000 | 0.44% | 292,292 |
| 2025-05-13 | 2025-05-09 | 0.182 | 1,604,000 | +21,000 | 0.44% | 291,928 |
| 2025-05-09 | 2025-05-07 | 0.185 | 1,583,000 | -50,000 | 0.44% | 292,855 |
| 2025-05-08 | 2025-05-06 | 0.191 | 1,633,000 | +69,000 | 0.45% | 311,903 |
| 2025-05-07 | 2025-05-02 | 0.197 | 1,564,000 | +30,000 | 0.43% | 308,108 |
| 2025-05-06 | 2025-04-30 | 0.200 | 1,534,000 | -50,000 | 0.42% | 306,800 |
| 2025-05-02 | 2025-04-29 | 0.183 | 1,584,000 | +100,000 | 0.44% | 289,872 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,484,000 | -90,000 | 0.41% | 311,640 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,574,000 | +77,000 | 0.43% | 264,432 |
| 2025-03-31 | 2025-03-27 | 0.163 | 1,497,000 | -6,000 | 0.41% | 244,011 |
| 2025-03-14 | 2025-03-12 | 0.161 | 1,503,000 | -4,000 | 0.41% | 241,983 |
| 2025-02-03 | 2025-01-24 | 0.172 | 1,507,000 | -1,000 | 0.41% | 259,204 |
| 2025-01-27 | 2025-01-23 | 0.171 | 1,508,000 | -1,000 | 0.41% | 257,868 |
| 2025-01-24 | 2025-01-22 | 0.184 | 1,509,000 | +1,000 | 0.41% | 277,656 |
| 2025-01-13 | 2025-01-09 | 0.180 | 1,508,000 | +5,000 | 0.41% | 271,440 |
| 2024-12-11 | 2024-12-09 | 0.178 | 1,503,000 | -3,000 | 0.41% | 267,534 |
| 2024-11-26 | 2024-11-22 | 0.171 | 1,506,000 | +20,000 | 0.41% | 257,526 |
| 2024-11-21 | 2024-11-19 | 0.186 | 1,486,000 | +50,000 | 0.41% | 276,396 |
| 2024-11-19 | 2024-11-15 | 0.193 | 1,436,000 | +355,000 | 0.39% | 277,148 |
| 2024-11-05 | 2024-11-01 | 0.200 | 1,081,000 | +164,000 | 0.30% | 216,200 |
| 2024-10-25 | 2024-10-23 | 0.210 | 917,000 | +33,000 | 0.25% | 192,570 |
| 2024-10-24 | 2024-10-22 | 0.210 | 884,000 | -1,000 | 0.24% | 185,640 |
| 2024-10-15 | 2024-10-10 | 0.225 | 885,000 | +41,000 | 0.24% | 199,125 |
| 2024-10-14 | 2024-10-09 | 0.240 | 844,000 | -12,000 | 0.23% | 202,560 |
| 2024-10-10 | 2024-10-08 | 0.237 | 856,000 | -407,000 | 0.24% | 202,872 |
| 2024-10-09 | 2024-10-07 | 0.238 | 1,263,000 | -20,000 | 0.35% | 300,594 |
| 2024-10-04 | 2024-10-02 | 0.212 | 1,283,000 | -5,000 | 0.35% | 271,996 |
| 2024-10-03 | 2024-09-30 | 0.206 | 1,288,000 | +419,000 | 0.35% | 265,328 |
| 2024-10-02 | 2024-09-27 | 0.174 | 869,000 | +100,000 | 0.24% | 151,206 |
| 2024-08-23 | 2024-08-21 | 0.156 | 769,000 | -9,000 | 0.21% | 119,964 |
| 2024-06-24 | 2024-06-20 | 0.210 | 778,000 | -1,000 | 0.21% | 163,380 |
| 2024-05-31 | 2024-05-29 | 0.230 | 779,000 | +20,000 | 0.21% | 179,170 |
| 2024-05-27 | 2024-05-23 | 0.275 | 759,000 | -18,000 | 0.21% | 208,725 |
| 2024-05-22 | 2024-05-20 | 0.240 | 777,000 | +5,000 | 0.21% | 186,480 |
| 2024-03-14 | 2024-03-12 | 0.234 | 772,000 | +11,000 | 0.21% | 180,648 |
| 2024-03-04 | 2024-02-29 | 0.238 | 761,000 | +7,000 | 0.21% | 181,118 |
| 2024-01-23 | 2024-01-19 | 0.260 | 754,000 | -10,000 | 0.21% | 196,040 |
| 2023-10-09 | 2023-10-05 | 0.215 | 764,000 | +106,000 | 0.21% | 164,260 |
| 2023-06-27 | 2023-06-23 | 0.250 | 658,000 | +230,000 | 0.18% | 164,500 |
| 2023-06-13 | 2023-06-09 | 0.295 | 428,000 | +25,000 | 0.12% | 126,260 |
| 2023-02-20 | 2023-02-16 | 0.365 | 403,000 | -21,000 | 0.11% | 147,095 |
| 2023-02-17 | 2023-02-15 | 0.380 | 424,000 | -16,000 | 0.12% | 161,120 |
| 2023-02-16 | 2023-02-14 | 0.385 | 440,000 | -29,000 | 0.12% | 169,400 |
| 2023-02-15 | 2023-02-13 | 0.385 | 469,000 | +126,000 | 0.13% | 180,565 |
| 2023-01-06 | 2023-01-04 | 0.355 | 343,000 | +60,000 | 0.09% | 121,765 |
| 2022-11-24 | 2022-11-22 | 0.360 | 283,000 | -1,000 | 0.08% | 101,880 |
| 2022-11-15 | 2022-11-11 | 0.330 | 284,000 | -6,000 | 0.08% | 93,720 |
| 2022-10-17 | 2022-10-13 | 0.350 | 290,000 | +5,000 | 0.08% | 101,500 |
| 2022-10-10 | 2022-10-06 | 0.365 | 285,000 | -7,000 | 0.08% | 104,025 |
| 2022-09-27 | 2022-09-23 | 0.390 | 292,000 | -8,000 | 0.08% | 113,880 |
| 2022-08-24 | 2022-08-22 | 0.420 | 300,000 | +8,000 | 0.08% | 126,000 |
| 2022-08-05 | 2022-08-03 | 0.370 | 292,000 | +1,000 | 0.08% | 108,040 |
| 2022-08-02 | 2022-07-29 | 0.385 | 291,000 | +5,000 | 0.08% | 112,035 |
| 2022-08-01 | 2022-07-28 | 0.415 | 286,000 | +2,000 | 0.08% | 118,690 |
| 2022-07-22 | 2022-07-20 | 0.420 | 284,000 | -36,000 | 0.08% | 119,280 |
| 2022-07-04 | 2022-06-29 | 0.480 | 320,000 | -4,000 | 0.09% | 153,600 |
| 2022-06-28 | 2022-06-24 | 0.485 | 324,000 | +44,000 | 0.09% | 157,140 |
| 2022-05-27 | 2022-05-25 | 0.460 | 280,000 | -1,000 | 0.08% | 128,800 |
| 2022-05-16 | 2022-05-12 | 0.455 | 281,000 | +5,000 | 0.08% | 127,855 |
| 2022-04-25 | 2022-04-21 | 0.520 | 276,000 | -2,000 | 0.08% | 143,520 |
| 2022-04-19 | 2022-04-13 | 0.580 | 278,000 | +2,000 | 0.08% | 161,240 |
| 2022-04-13 | 2022-04-11 | 0.600 | 276,000 | +25,000 | 0.08% | 165,600 |
| 2022-04-06 | 2022-04-01 | 0.680 | 251,000 | -15,000 | 0.07% | 170,680 |
| 2022-04-01 | 2022-03-30 | 0.720 | 266,000 | +25,000 | 0.07% | 191,520 |
| 2022-03-29 | 2022-03-25 | 0.730 | 241,000 | +46,000 | 0.07% | 175,930 |
| 2022-03-28 | 2022-03-24 | 0.730 | 195,000 | +6,000 | 0.05% | 142,350 |
| 2022-03-25 | 2022-03-23 | 0.720 | 189,000 | +15,000 | 0.05% | 136,080 |
| 2022-03-17 | 2022-03-15 | 0.650 | 174,000 | +1,000 | 0.05% | 113,100 |
| 2022-03-15 | 2022-03-11 | 0.750 | 173,000 | +6,000 | 0.05% | 129,750 |
| 2022-03-07 | 2022-03-03 | 0.850 | 167,000 | +29,000 | 0.05% | 141,950 |
| 2022-02-28 | 2022-02-24 | 0.850 | 138,000 | -68,000 | 0.04% | 117,300 |
| 2022-02-10 | 2022-02-08 | 0.900 | 206,000 | +68,000 | 0.06% | 185,400 |
| 2022-01-19 | 2022-01-17 | 0.910 | 138,000 | -5,000 | 0.04% | 125,580 |
| 2022-01-18 | 2022-01-14 | 0.910 | 143,000 | -234,000 | 0.04% | 130,130 |
| 2022-01-04 | 2021-12-31 | 0.910 | 377,000 | +5,000 | 0.10% | 343,070 |
| 2021-12-30 | 2021-12-28 | 0.930 | 372,000 | -10,000 | 0.10% | 345,960 |
| 2021-12-22 | 2021-12-20 | 0.900 | 382,000 | +30,000 | 0.11% | 343,800 |
| 2021-12-21 | 2021-12-17 | 0.940 | 352,000 | +1,000 | 0.10% | 330,880 |
| 2021-12-01 | 2021-11-29 | 0.960 | 351,000 | -13,000 | 0.10% | 336,960 |
| 2021-11-26 | 2021-11-24 | 0.970 | 364,000 | +3,000 | 0.10% | 353,080 |
| 2021-11-25 | 2021-11-23 | 0.940 | 361,000 | +16,000 | 0.10% | 339,340 |
| 2021-11-24 | 2021-11-22 | 0.930 | 345,000 | +4,000 | 0.09% | 320,850 |
| 2021-11-22 | 2021-11-18 | 0.940 | 341,000 | -8,000 | 0.09% | 320,540 |
| 2021-11-17 | 2021-11-15 | 0.950 | 349,000 | +20,000 | 0.10% | 331,550 |
| 2021-11-16 | 2021-11-12 | 0.970 | 329,000 | +8,000 | 0.09% | 319,130 |
| 2021-11-09 | 2021-11-05 | 0.970 | 321,000 | +6,000 | 0.09% | 311,370 |
| 2021-10-20 | 2021-10-18 | 1.050 | 315,000 | -4,000 | 0.09% | 330,750 |
| 2021-10-08 | 2021-10-06 | 1.150 | 319,000 | +4,000 | 0.09% | 366,850 |
| 2021-09-29 | 2021-09-27 | 1.040 | 315,000 | -20,000 | 0.09% | 327,600 |
| 2021-09-28 | 2021-09-24 | 1.050 | 335,000 | +23,000 | 0.09% | 351,750 |
| 2021-09-24 | 2021-09-21 | 1.060 | 312,000 | -20,000 | 0.09% | 330,720 |
| 2021-09-16 | 2021-09-14 | 1.120 | 332,000 | +49,000 | 0.09% | 371,840 |
| 2021-08-18 | 2021-08-16 | 1.060 | 283,000 | -18,000 | 0.08% | 299,980 |
| 2021-08-16 | 2021-08-12 | 1.150 | 301,000 | +18,000 | 0.08% | 346,150 |
| 2021-07-23 | 2021-07-21 | 1.180 | 283,000 | -2,000 | 0.08% | 333,940 |
| 2021-07-08 | 2021-07-06 | 1.180 | 285,000 | -20,000 | 0.08% | 336,300 |
| 2021-07-06 | 2021-07-02 | 1.170 | 305,000 | -20,000 | 0.08% | 356,850 |
| 2021-06-25 | 2021-06-23 | 1.230 | 325,000 | +5,000 | 0.09% | 399,750 |
| 2021-06-22 | 2021-06-18 | 1.300 | 320,000 | +11,000 | 0.09% | 416,000 |
| 2021-06-18 | 2021-06-16 | 1.334 | 309,000 | -9,000 | 0.08% | 412,242 |
| 2021-06-17 | 2021-06-15 | 1.376 | 318,000 | +17,667 | 0.09% | 437,718 |
| 2021-06-11 | 2021-06-09 | 1.376 | 300,333 | -65,167 | 0.09% | 413,400 |
| 2021-05-28 | 2021-05-26 | 1.218 | 365,500 | -9,444 | 0.11% | 445,050 |
| 2021-05-26 | 2021-05-24 | 1.207 | 374,944 | +166,222 | 0.11% | 452,579 |
| 2021-05-25 | 2021-05-21 | 1.218 | 208,722 | +9,444 | 0.06% | 254,150 |
| 2021-05-24 | 2021-05-20 | 1.218 | 199,278 | -17,000 | 0.06% | 242,650 |
| 2021-05-17 | 2021-05-13 | 1.186 | 216,278 | +143,556 | 0.06% | 256,480 |
| 2021-05-14 | 2021-05-12 | 1.196 | 72,722 | +9,444 | 0.02% | 87,010 |
| 2021-05-11 | 2021-05-07 | 1.186 | 63,278 | -66,111 | 0.02% | 75,040 |
| 2021-05-10 | 2021-05-06 | 1.186 | 129,389 | -9,444 | 0.04% | 153,440 |
| 2021-05-06 | 2021-05-04 | 1.186 | 138,833 | +9,444 | 0.04% | 164,640 |
| 2021-04-30 | 2021-04-28 | 1.175 | 129,389 | +19,833 | 0.04% | 152,070 |
| 2021-04-29 | 2021-04-27 | 1.175 | 109,556 | +9,445 | 0.03% | 128,761 |
| 2021-04-28 | 2021-04-26 | 1.186 | 100,111 | -63,278 | 0.03% | 118,720 |
| 2021-04-27 | 2021-04-23 | 1.196 | 163,389 | +47,222 | 0.05% | 195,490 |
| 2021-04-20 | 2021-04-16 | 1.207 | 116,167 | -17,000 | 0.03% | 140,220 |
| 2021-04-14 | 2021-04-12 | 1.175 | 133,167 | -6,611 | 0.04% | 156,510 |
| 2021-04-08 | 2021-04-01 | 1.196 | 139,778 | +18,889 | 0.04% | 167,240 |
| 2021-04-01 | 2021-03-30 | 1.239 | 120,889 | -18,889 | 0.04% | 149,760 |
| 2021-03-31 | 2021-03-29 | 1.218 | 139,778 | -9,444 | 0.04% | 170,200 |
| 2021-03-30 | 2021-03-26 | 1.196 | 149,222 | -18,889 | 0.04% | 178,540 |
| 2021-03-26 | 2021-03-24 | 1.228 | 168,111 | +18,889 | 0.05% | 206,480 |
| 2021-03-24 | 2021-03-22 | 1.239 | 149,222 | -35,889 | 0.04% | 184,860 |
| 2021-03-22 | 2021-03-18 | 1.218 | 185,111 | -52,889 | 0.05% | 225,400 |
| 2021-03-17 | 2021-03-15 | 1.218 | 238,000 | -944 | 0.07% | 289,800 |
| 2021-03-16 | 2021-03-12 | 1.228 | 238,944 | -54,778 | 0.07% | 293,479 |
| 2021-03-11 | 2021-03-09 | 1.207 | 293,722 | +1,889 | 0.09% | 354,540 |
| 2021-03-05 | 2021-03-03 | 1.260 | 291,833 | +72,722 | 0.08% | 367,710 |
| 2021-03-03 | 2021-03-01 | 1.313 | 219,111 | -19,833 | 0.06% | 287,680 |
| 2021-03-01 | 2021-02-25 | 1.207 | 238,944 | +12,277 | 0.07% | 288,419 |
| 2021-02-26 | 2021-02-24 | 1.186 | 226,667 | -1,889 | 0.07% | 268,800 |
| 2021-02-25 | 2021-02-23 | 1.228 | 228,556 | +30,223 | 0.07% | 280,721 |
| 2021-02-24 | 2021-02-22 | 1.313 | 198,333 | +76,500 | 0.06% | 260,400 |
| 2021-02-23 | 2021-02-19 | 1.260 | 121,833 | -28,334 | 0.04% | 153,510 |
| 2021-02-22 | 2021-02-18 | 1.228 | 150,167 | +19,834 | 0.04% | 184,440 |
| 2021-02-19 | 2021-02-17 | 1.281 | 130,333 | -15,111 | 0.04% | 166,980 |
| 2021-02-18 | 2021-02-16 | 1.048 | 145,444 | +83,111 | 0.04% | 152,460 |
| 2021-02-17 | 2021-02-11 | 1.006 | 62,333 | +37,777 | 0.02% | 62,700 |
| 2021-02-02 | 2021-01-29 | 1.016 | 24,556 | -26,444 | 0.01% | 24,960 |
| 2021-01-29 | 2021-01-27 | 1.048 | 51,000 | +26,444 | 0.01% | 53,460 |
| 2021-01-26 | 2021-01-22 | 1.080 | 24,556 | +3,778 | 0.01% | 26,520 |
| 2021-01-22 | 2021-01-20 | 1.101 | 20,778 | -1,889 | 0.01% | 22,880 |
| 2021-01-13 | 2021-01-11 | 1.016 | 22,667 | -7,555 | 0.01% | 23,040 |
| 2021-01-08 | 2021-01-06 | 1.016 | 30,222 | -945 | 0.01% | 30,720 |
| 2021-01-07 | 2021-01-05 | 1.006 | 31,167 | -7,555 | 0.01% | 31,350 |
| 2020-12-07 | 2020-12-03 | 1.027 | 38,722 | +1,889 | 0.01% | 39,770 |
| 2020-12-04 | 2020-12-02 | 1.027 | 36,833 | +7,555 | 0.01% | 37,830 |
| 2020-11-27 | 2020-11-25 | 0.995 | 29,278 | -944 | 0.01% | 29,140 |
| 2020-10-20 | 2020-10-16 | 1.059 | 30,222 | +944 | 0.01% | 32,000 |
| 2020-10-05 | 2020-09-29 | 1.038 | 29,278 | -1,889 | 0.01% | 30,380 |
| 2020-09-22 | 2020-09-18 | 1.112 | 31,167 | -1,889 | 0.01% | 34,650 |
| 2020-09-15 | 2020-09-11 | 1.207 | 33,056 | -9,444 | 0.01% | 39,901 |
| 2020-09-14 | 2020-09-10 | 1.122 | 42,500 | +1,889 | 0.01% | 47,700 |
| 2020-09-11 | 2020-09-09 | 1.122 | 40,611 | +9,444 | 0.01% | 45,580 |
| 2020-09-09 | 2020-09-07 | 1.133 | 31,167 | +3,778 | 0.01% | 35,310 |
| 2020-09-04 | 2020-09-02 | 1.154 | 27,389 | -51,000 | 0.01% | 31,610 |
| 2020-08-26 | 2020-08-24 | 1.249 | 78,389 | +2,833 | 0.02% | 97,940 |
| 2020-08-25 | 2020-08-21 | 1.355 | 75,556 | +945 | 0.02% | 102,401 |
| 2020-08-19 | 2020-08-17 | 1.535 | 74,611 | +51,000 | 0.02% | 114,550 |
| 2020-08-11 | 2020-08-07 | 1.482 | 23,611 | +944 | 0.01% | 35,000 |
| 2020-08-10 | 2020-08-06 | 1.482 | 22,667 | -17,944 | 0.01% | 33,600 |
| 2020-07-24 | 2020-07-22 | 1.514 | 40,611 | +8,500 | 0.01% | 61,490 |
| 2020-07-23 | 2020-07-21 | 1.493 | 32,111 | +9,444 | 0.01% | 47,940 |
| 2020-07-07 | 2020-07-03 | 1.482 | 22,667 | +1,889 | 0.01% | 33,600 |
| 2020-07-03 | 2020-06-30 | 1.440 | 20,778 | +1,889 | 0.01% | 29,920 |
| 2020-06-19 | 2020-06-17 | 1.991 | 18,889 | +3,518 | 0.01% | 37,603 |
| 2020-06-18 | 2020-06-16 | 1.944 | 15,371 | +3,416 | 0.00% | 29,879 |
| 2020-06-03 | 2020-06-01 | 1.721 | 11,955 | -34,159 | 0.00% | 20,579 |
| 2020-04-27 | 2020-04-23 | 1.757 | 46,114 | -17,079 | 0.01% | 81,000 |
| 2020-04-08 | 2020-04-06 | 1.721 | 63,193 | -8,540 | 0.02% | 108,780 |
| 2020-04-06 | 2020-04-02 | 1.757 | 71,733 | +17,080 | 0.02% | 126,001 |
| 2020-04-03 | 2020-04-01 | 1.745 | 54,653 | +34,158 | 0.02% | 95,359 |
| 2020-04-02 | 2020-03-31 | 1.663 | 20,495 | -8,540 | 0.01% | 34,080 |
| 2020-03-19 | 2020-03-17 | 1.417 | 29,035 | +8,540 | 0.01% | 41,141 |
| 2020-03-13 | 2020-03-11 | 1.651 | 20,495 | -854 | 0.01% | 33,840 |
| 2020-03-06 | 2020-03-04 | 1.803 | 21,349 | +854 | 0.01% | 38,500 |
| 2020-02-14 | 2020-02-12 | 1.803 | 20,495 | +1,708 | 0.01% | 36,960 |
| 2020-02-13 | 2020-02-11 | 1.792 | 18,787 | +9,393 | 0.01% | 33,660 |
| 2020-01-17 | 2020-01-15 | 2.014 | 9,394 | +854 | 0.00% | 18,921 |
| 2020-01-13 | 2020-01-09 | 2.038 | 8,540 | -1,708 | 0.00% | 17,401 |
| 2020-01-03 | 2019-12-31 | 2.073 | 10,248 | -9,393 | 0.00% | 21,241 |
| 2019-11-07 | 2019-11-05 | 2.073 | 19,641 | +8,540 | 0.01% | 40,710 |
| 2019-10-14 | 2019-10-10 | 2.120 | 11,101 | -19,642 | 0.00% | 23,529 |
| 2019-09-02 | 2019-08-29 | 2.038 | 30,743 | -5,977 | 0.01% | 62,641 |
| 2019-08-27 | 2019-08-23 | 2.213 | 36,720 | +5,977 | 0.01% | 81,269 |
| 2019-08-14 | 2019-08-12 | 2.202 | 30,743 | +19,642 | 0.01% | 67,681 |
| 2019-08-08 | 2019-08-06 | 2.225 | 11,101 | +1,707 | 0.00% | 24,699 |
| 2019-07-19 | 2019-07-17 | 2.377 | 9,394 | -34,158 | 0.00% | 22,331 |
| 2019-07-09 | 2019-07-05 | 2.459 | 43,552 | +4,270 | 0.01% | 107,100 |
| 2019-06-18 | 2019-06-14 | 2.861 | 39,282 | +2,939 | 0.01% | 112,368 |
| 2019-05-09 | 2019-05-07 | 2.949 | 36,343 | +1,580 | 0.01% | 107,180 |
| 2019-05-08 | 2019-05-06 | 2.924 | 34,763 | +15,802 | 0.01% | 101,641 |
| 2019-03-29 | 2019-03-27 | 2.899 | 18,961 | +15,801 | 0.01% | 54,959 |
| 2019-03-01 | 2019-02-27 | 3.038 | 3,160 | -2,370 | 0.00% | 9,599 |
| 2019-02-28 | 2019-02-26 | 3.050 | 5,530 | +2,370 | 0.00% | 16,869 |
| 2019-01-22 | 2019-01-18 | 2.734 | 3,160 | -1,580 | 0.00% | 8,639 |
| 2019-01-18 | 2019-01-16 | 2.797 | 4,740 | +1,580 | 0.00% | 13,259 |
| 2018-09-21 | 2018-09-19 | 2.861 | 3,160 | -1,580 | 0.00% | 9,039 |
| 2018-06-19 | 2018-06-14 | 4.097 | 4,740 | +244 | 0.00% | 19,420 |
| 2018-04-17 | 2018-04-13 | 4.190 | 4,496 | +1,499 | 0.00% | 18,840 |
| 2018-02-08 | 2018-02-06 | 4.257 | 2,997 | +2,997 | 0.00% | 12,759 |
| 2015-05-29 | 2015-05-27 | 10.272 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy