History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 14,456,000 | +0 | 3.97% | 2,761,096 |
| 2025-10-13 | 2025-10-09 | 0.190 | 14,456,000 | +0 | 3.97% | 2,746,640 |
| 2025-10-10 | 2025-10-08 | 0.193 | 14,456,000 | +0 | 3.97% | 2,790,008 |
| 2025-10-09 | 2025-10-06 | 0.193 | 14,456,000 | +0 | 3.97% | 2,790,008 |
| 2025-10-08 | 2025-10-03 | 0.193 | 14,456,000 | +0 | 3.97% | 2,790,008 |
| 2025-10-06 | 2025-10-02 | 0.193 | 14,456,000 | +0 | 3.97% | 2,790,008 |
| 2025-10-03 | 2025-09-30 | 0.193 | 14,456,000 | +0 | 3.97% | 2,790,008 |
| 2025-10-02 | 2025-09-29 | 0.200 | 14,456,000 | +0 | 3.97% | 2,891,200 |
| 2025-09-30 | 2025-09-26 | 0.200 | 14,456,000 | +0 | 3.97% | 2,891,200 |
| 2025-09-29 | 2025-09-25 | 0.217 | 14,456,000 | +0 | 3.97% | 3,136,952 |
| 2025-09-26 | 2025-09-24 | 0.217 | 14,456,000 | +0 | 3.97% | 3,136,952 |
| 2025-09-25 | 2025-09-23 | 0.219 | 14,456,000 | +0 | 3.97% | 3,165,864 |
| 2025-09-24 | 2025-09-22 | 0.203 | 14,456,000 | +0 | 3.97% | 2,934,568 |
| 2025-09-23 | 2025-09-19 | 0.203 | 14,456,000 | +0 | 3.97% | 2,934,568 |
| 2025-09-22 | 2025-09-18 | 0.201 | 14,456,000 | +0 | 3.97% | 2,905,656 |
| 2025-09-19 | 2025-09-17 | 0.206 | 14,456,000 | +0 | 3.97% | 2,977,936 |
| 2025-09-18 | 2025-09-16 | 0.208 | 14,456,000 | +0 | 3.97% | 3,006,848 |
| 2025-09-17 | 2025-09-15 | 0.206 | 14,456,000 | +0 | 3.97% | 2,977,936 |
| 2025-09-16 | 2025-09-12 | 0.204 | 14,456,000 | +0 | 3.97% | 2,949,024 |
| 2025-09-15 | 2025-09-11 | 0.202 | 14,456,000 | +0 | 3.97% | 2,920,112 |
| 2025-09-12 | 2025-09-10 | 0.203 | 14,456,000 | +0 | 3.97% | 2,934,568 |
| 2025-09-11 | 2025-09-09 | 0.204 | 14,456,000 | +0 | 3.97% | 2,949,024 |
| 2025-09-10 | 2025-09-08 | 0.216 | 14,456,000 | +0 | 3.97% | 3,122,496 |
| 2025-09-09 | 2025-09-05 | 0.208 | 14,456,000 | +0 | 3.97% | 3,006,848 |
| 2025-09-08 | 2025-09-04 | 0.201 | 14,456,000 | +0 | 3.97% | 2,905,656 |
| 2025-09-05 | 2025-09-03 | 0.206 | 14,456,000 | +0 | 3.97% | 2,977,936 |
| 2025-09-04 | 2025-09-02 | 0.207 | 14,456,000 | +0 | 3.97% | 2,992,392 |
| 2025-09-03 | 2025-09-01 | 0.208 | 14,456,000 | +0 | 3.97% | 3,006,848 |
| 2025-09-02 | 2025-08-29 | 0.221 | 14,456,000 | +0 | 3.97% | 3,194,776 |
| 2025-09-01 | 2025-08-28 | 0.222 | 14,456,000 | +0 | 3.97% | 3,209,232 |
| 2025-08-29 | 2025-08-27 | 0.220 | 14,456,000 | +0 | 3.97% | 3,180,320 |
| 2025-08-28 | 2025-08-26 | 0.227 | 14,456,000 | +0 | 3.97% | 3,281,512 |
| 2025-08-27 | 2025-08-25 | 0.235 | 14,456,000 | +0 | 3.97% | 3,397,160 |
| 2025-08-26 | 2025-08-22 | 0.223 | 14,456,000 | +0 | 3.97% | 3,223,688 |
| 2025-08-25 | 2025-08-21 | 0.223 | 14,456,000 | +0 | 3.97% | 3,223,688 |
| 2025-08-22 | 2025-08-20 | 0.223 | 14,456,000 | -169,000 | 3.97% | 3,223,688 |
| 2025-08-08 | 2025-08-06 | 0.224 | 14,625,000 | -19,000 | 4.02% | 3,276,000 |
| 2025-08-07 | 2025-08-05 | 0.222 | 14,644,000 | -103,000 | 4.03% | 3,250,968 |
| 2025-08-04 | 2025-07-31 | 0.222 | 14,747,000 | -79,000 | 4.05% | 3,273,834 |
| 2025-07-31 | 2025-07-29 | 0.215 | 14,826,000 | -977,000 | 4.08% | 3,187,590 |
| 2025-07-25 | 2025-07-23 | 0.204 | 15,803,000 | -330,000 | 4.34% | 3,223,812 |
| 2025-07-24 | 2025-07-22 | 0.202 | 16,133,000 | -247,000 | 4.44% | 3,258,866 |
| 2025-07-23 | 2025-07-21 | 0.198 | 16,380,000 | -53,000 | 4.50% | 3,243,240 |
| 2025-07-17 | 2025-07-15 | 0.195 | 16,433,000 | -104,000 | 4.52% | 3,204,435 |
| 2025-07-16 | 2025-07-14 | 0.184 | 16,537,000 | -117,000 | 4.55% | 3,042,808 |
| 2025-07-14 | 2025-07-10 | 0.185 | 16,654,000 | -237,000 | 4.58% | 3,080,990 |
| 2025-07-11 | 2025-07-09 | 0.185 | 16,891,000 | -242,000 | 4.64% | 3,124,835 |
| 2025-07-10 | 2025-07-08 | 0.184 | 17,133,000 | -137,000 | 4.71% | 3,152,472 |
| 2025-07-09 | 2025-07-07 | 0.178 | 17,270,000 | -1,296,000 | 4.75% | 3,074,060 |
| 2025-06-13 | 2025-06-11 | 0.176 | 18,566,000 | -1,380,000 | 5.10% | 3,267,616 |
| 2025-06-12 | 2025-06-10 | 0.177 | 19,946,000 | -1,216,000 | 5.48% | 3,530,442 |
| 2025-05-12 | 2025-05-08 | 0.182 | 21,162,000 | -51,000 | 5.82% | 3,851,484 |
| 2025-05-07 | 2025-05-02 | 0.197 | 21,213,000 | -1,122,000 | 5.83% | 4,178,961 |
| 2025-05-06 | 2025-04-30 | 0.200 | 22,335,000 | -1,097,000 | 6.14% | 4,467,000 |
| 2025-03-10 | 2025-03-06 | 0.175 | 23,432,000 | -570,000 | 6.44% | 4,100,600 |
| 2025-03-03 | 2025-02-27 | 0.174 | 24,002,000 | -86,000 | 6.60% | 4,176,348 |
| 2025-02-28 | 2025-02-26 | 0.183 | 24,088,000 | -116,000 | 6.62% | 4,408,104 |
| 2025-02-24 | 2025-02-20 | 0.182 | 24,204,000 | +121,000 | 6.65% | 4,405,128 |
| 2025-02-17 | 2025-02-13 | 0.175 | 24,083,000 | -200,000 | 6.62% | 4,214,525 |
| 2025-02-12 | 2025-02-10 | 0.176 | 24,283,000 | -704,000 | 6.68% | 4,273,808 |
| 2025-02-11 | 2025-02-07 | 0.170 | 24,987,000 | -447,000 | 6.87% | 4,247,790 |
| 2025-02-03 | 2025-01-24 | 0.172 | 25,434,000 | -119,000 | 6.99% | 4,374,648 |
| 2025-01-03 | 2024-12-31 | 0.228 | 25,553,000 | -20,000 | 7.03% | 5,826,084 |
| 2024-11-20 | 2024-11-18 | 0.193 | 25,573,000 | +20,000 | 7.03% | 4,935,589 |
| 2024-11-04 | 2024-10-31 | 0.218 | 25,553,000 | -220,000 | 7.03% | 5,570,554 |
| 2024-10-09 | 2024-10-07 | 0.238 | 25,773,000 | -295,000 | 7.09% | 6,133,974 |
| 2024-10-08 | 2024-10-04 | 0.222 | 26,068,000 | -1,267,000 | 7.17% | 5,787,096 |
| 2024-10-07 | 2024-10-03 | 0.211 | 27,335,000 | -477,000 | 7.52% | 5,767,685 |
| 2024-10-04 | 2024-10-02 | 0.212 | 27,812,000 | -3,529,000 | 7.65% | 5,896,144 |
| 2024-10-03 | 2024-09-30 | 0.206 | 31,341,000 | -4,079,000 | 8.62% | 6,456,246 |
| 2024-10-02 | 2024-09-27 | 0.174 | 35,420,000 | -818,000 | 9.74% | 6,163,080 |
| 2024-09-30 | 2024-09-26 | 0.181 | 36,238,000 | -300,000 | 9.96% | 6,559,078 |
| 2024-09-27 | 2024-09-25 | 0.173 | 36,538,000 | -338,000 | 10.05% | 6,321,074 |
| 2024-09-26 | 2024-09-24 | 0.181 | 36,876,000 | -500,000 | 10.14% | 6,674,556 |
| 2024-08-29 | 2024-08-27 | 0.210 | 37,376,000 | -250,000 | 10.28% | 7,848,960 |
| 2024-06-13 | 2024-06-11 | 0.221 | 37,626,000 | -68,000 | 10.34% | 8,315,346 |
| 2024-06-07 | 2024-06-05 | 0.238 | 37,694,000 | +34,000 | 10.36% | 8,971,172 |
| 2024-05-14 | 2024-05-10 | 0.260 | 37,660,000 | -170,000 | 10.35% | 9,791,600 |
| 2024-05-09 | 2024-05-07 | 0.236 | 37,830,000 | -43,000 | 10.40% | 8,927,880 |
| 2024-05-08 | 2024-05-06 | 0.227 | 37,873,000 | -1,045,000 | 10.41% | 8,597,171 |
| 2024-03-12 | 2024-03-08 | 0.234 | 38,918,000 | -48,000 | 10.70% | 9,106,812 |
| 2024-01-12 | 2024-01-10 | 0.240 | 38,966,000 | -2,000 | 10.71% | 9,351,840 |
| 2024-01-05 | 2024-01-03 | 0.295 | 38,968,000 | +2,000 | 10.71% | 11,495,560 |
| 2023-11-07 | 2023-11-03 | 0.260 | 38,966,000 | -50,000 | 10.71% | 10,131,160 |
| 2023-02-17 | 2023-02-15 | 0.380 | 39,016,000 | -22,000 | 10.73% | 14,826,080 |
| 2023-02-15 | 2023-02-13 | 0.385 | 39,038,000 | +1,225,000 | 10.73% | 15,029,630 |
| 2022-06-28 | 2022-06-24 | 0.485 | 37,813,000 | +4,520,000 | 10.40% | 18,339,305 |
| 2022-02-28 | 2022-02-24 | 0.850 | 33,293,000 | -600,000 | 9.15% | 28,299,050 |
| 2022-02-15 | 2022-02-11 | 0.900 | 33,893,000 | +12,000 | 9.32% | 30,503,700 |
| 2021-09-03 | 2021-09-01 | 1.060 | 33,881,000 | +584,000 | 9.32% | 35,913,860 |
| 2021-09-01 | 2021-08-30 | 1.020 | 33,297,000 | +200,000 | 9.15% | 33,962,940 |
| 2021-08-24 | 2021-08-20 | 1.020 | 33,097,000 | +719,000 | 9.10% | 33,758,940 |
| 2021-07-21 | 2021-07-19 | 1.210 | 32,378,000 | +31,000 | 8.90% | 39,177,380 |
| 2021-07-20 | 2021-07-16 | 1.210 | 32,347,000 | +248,000 | 8.89% | 39,139,870 |
| 2021-07-09 | 2021-07-07 | 1.180 | 32,099,000 | +100,000 | 8.83% | 37,876,820 |
| 2021-07-08 | 2021-07-06 | 1.180 | 31,999,000 | +178,000 | 8.80% | 37,758,820 |
| 2021-07-07 | 2021-07-05 | 1.180 | 31,821,000 | +74,000 | 8.75% | 37,548,780 |
| 2021-07-05 | 2021-06-30 | 1.210 | 31,747,000 | -1,000 | 8.73% | 38,413,870 |
| 2021-06-29 | 2021-06-25 | 1.250 | 31,748,000 | +413,000 | 8.73% | 39,685,000 |
| 2021-06-28 | 2021-06-24 | 1.230 | 31,335,000 | +312,000 | 8.62% | 38,542,050 |
| 2021-06-25 | 2021-06-23 | 1.230 | 31,023,000 | +155,000 | 8.53% | 38,158,290 |
| 2021-06-23 | 2021-06-21 | 1.260 | 30,868,000 | +200,000 | 8.49% | 38,893,680 |
| 2021-06-22 | 2021-06-18 | 1.300 | 30,668,000 | -167,000 | 8.43% | 39,868,400 |
| 2021-06-21 | 2021-06-17 | 1.170 | 30,835,000 | +153,000 | 8.48% | 36,076,950 |
| 2021-06-17 | 2021-06-15 | 1.376 | 30,682,000 | +1,704,556 | 8.44% | 42,232,871 |
| 2021-06-16 | 2021-06-11 | 1.376 | 28,977,444 | -283,334 | 8.44% | 39,886,599 |
| 2021-06-15 | 2021-06-10 | 1.345 | 29,260,778 | +94,445 | 8.52% | 39,347,140 |
| 2021-06-11 | 2021-06-09 | 1.376 | 29,166,333 | -263,500 | 8.49% | 40,146,600 |
| 2021-05-21 | 2021-05-18 | 1.196 | 29,429,833 | +4,197,111 | 8.57% | 35,211,930 |
| 2021-05-20 | 2021-05-17 | 1.196 | 25,232,722 | +355,111 | 7.35% | 30,190,210 |
| 2021-05-18 | 2021-05-14 | 1.186 | 24,877,611 | +404,222 | 7.24% | 29,501,920 |
| 2021-05-13 | 2021-05-11 | 1.186 | 24,473,389 | +566,667 | 7.12% | 29,022,560 |
| 2021-05-10 | 2021-05-06 | 1.186 | 23,906,722 | +178,500 | 6.96% | 28,350,560 |
| 2021-05-06 | 2021-05-04 | 1.186 | 23,728,222 | +94,444 | 6.91% | 28,138,880 |
| 2021-05-03 | 2021-04-29 | 1.175 | 23,633,778 | +283,334 | 6.88% | 27,776,640 |
| 2021-04-30 | 2021-04-28 | 1.175 | 23,350,444 | +113,333 | 6.80% | 27,443,639 |
| 2021-04-27 | 2021-04-23 | 1.196 | 23,237,111 | +161,500 | 6.76% | 27,802,520 |
| 2021-04-26 | 2021-04-22 | 1.196 | 23,075,611 | +177,555 | 6.72% | 27,609,290 |
| 2021-04-14 | 2021-04-12 | 1.175 | 22,898,056 | +150,167 | 6.67% | 26,911,951 |
| 2021-04-08 | 2021-04-01 | 1.196 | 22,747,889 | +289,945 | 6.62% | 27,217,180 |
| 2021-03-30 | 2021-03-26 | 1.196 | 22,457,944 | +188,888 | 6.54% | 26,870,269 |
| 2021-03-29 | 2021-03-25 | 1.218 | 22,269,056 | +188,889 | 6.48% | 27,115,851 |
| 2021-03-23 | 2021-03-19 | 1.228 | 22,080,167 | -217,222 | 6.43% | 27,119,640 |
| 2021-03-18 | 2021-03-16 | 1.228 | 22,297,389 | +12,278 | 6.49% | 27,386,440 |
| 2021-02-26 | 2021-02-24 | 1.186 | 22,285,111 | -12,278 | 6.49% | 26,427,520 |
| 2021-02-25 | 2021-02-23 | 1.228 | 22,297,389 | -35,889 | 6.49% | 27,386,440 |
| 2021-02-24 | 2021-02-22 | 1.313 | 22,333,278 | +12,278 | 6.50% | 29,322,280 |
| 2021-02-19 | 2021-02-17 | 1.281 | 22,321,000 | +217,222 | 6.50% | 28,597,140 |
| 2021-02-17 | 2021-02-11 | 1.006 | 22,103,778 | +1,803,889 | 6.43% | 22,233,800 |
| 2021-02-16 | 2021-02-09 | 0.995 | 20,299,889 | +944,445 | 5.91% | 20,204,360 |
| 2021-01-11 | 2021-01-07 | 1.006 | 19,355,444 | -77,445 | 5.63% | 19,469,300 |
| 2020-12-30 | 2020-12-28 | 0.953 | 19,432,889 | +526,056 | 5.66% | 18,518,400 |
| 2020-12-17 | 2020-12-15 | 0.985 | 18,906,833 | +944 | 5.50% | 18,617,670 |
| 2020-12-16 | 2020-12-14 | 0.974 | 18,905,889 | +86,889 | 5.50% | 18,416,560 |
| 2020-10-23 | 2020-10-21 | 1.069 | 18,819,000 | +297,500 | 5.48% | 20,125,260 |
| 2020-09-08 | 2020-09-04 | 1.154 | 18,521,500 | -184,167 | 5.39% | 21,375,990 |
| 2020-09-02 | 2020-08-31 | 1.218 | 18,705,667 | +277,667 | 5.45% | 22,776,900 |
| 2020-08-31 | 2020-08-27 | 1.228 | 18,428,000 | +67,056 | 5.36% | 22,633,920 |
| 2020-08-27 | 2020-08-25 | 1.228 | 18,360,944 | +566,666 | 5.35% | 22,551,559 |
| 2020-08-26 | 2020-08-24 | 1.249 | 17,794,278 | +3,448,167 | 5.18% | 22,232,380 |
| 2020-08-25 | 2020-08-21 | 1.355 | 14,346,111 | +2,922,111 | 4.18% | 19,443,200 |
| 2020-08-21 | 2020-08-19 | 1.514 | 11,424,000 | +107,667 | 3.33% | 17,297,280 |
| 2020-07-29 | 2020-07-27 | 1.482 | 11,316,333 | +283,333 | 3.29% | 16,774,800 |
| 2020-07-08 | 2020-07-06 | 1.588 | 11,033,000 | -188,889 | 3.21% | 17,523,000 |
| 2020-07-02 | 2020-06-29 | 1.408 | 11,221,889 | +94,445 | 3.27% | 15,803,060 |
| 2020-06-30 | 2020-06-26 | 1.451 | 11,127,444 | +16,055 | 3.24% | 16,141,339 |
| 2020-06-29 | 2020-06-24 | 1.493 | 11,111,389 | +99,167 | 3.23% | 16,588,650 |
| 2020-06-19 | 2020-06-17 | 1.991 | 11,012,222 | +1,055,063 | 3.21% | 21,922,344 |
| 2020-06-09 | 2020-06-05 | 1.909 | 9,957,159 | -170,792 | 3.21% | 19,005,800 |
| 2020-03-26 | 2020-03-24 | 1.300 | 10,127,951 | +256,188 | 3.26% | 13,164,600 |
| 2020-03-25 | 2020-03-23 | 1.253 | 9,871,763 | +468,823 | 3.18% | 12,369,200 |
| 2020-03-17 | 2020-03-13 | 1.511 | 9,402,940 | +256,188 | 3.03% | 14,204,190 |
| 2020-03-16 | 2020-03-12 | 1.557 | 9,146,752 | +170,792 | 2.94% | 14,245,630 |
| 2020-03-13 | 2020-03-11 | 1.651 | 8,975,960 | +146,027 | 2.89% | 14,820,509 |
| 2020-03-12 | 2020-03-10 | 1.675 | 8,829,933 | +101,621 | 2.84% | 14,786,199 |
| 2020-03-11 | 2020-03-09 | 1.710 | 8,728,312 | +85,395 | 2.81% | 14,922,659 |
| 2020-03-04 | 2020-03-02 | 1.757 | 8,642,917 | +76,857 | 2.78% | 15,181,501 |
| 2020-03-03 | 2020-02-28 | 1.733 | 8,566,060 | +240,816 | 2.76% | 14,845,880 |
| 2020-03-02 | 2020-02-27 | 1.721 | 8,325,244 | +615,704 | 2.68% | 14,331,030 |
| 2020-02-28 | 2020-02-26 | 1.733 | 7,709,540 | +311,695 | 2.48% | 13,361,441 |
| 2020-02-27 | 2020-02-25 | 1.768 | 7,397,845 | +324,505 | 2.38% | 13,081,131 |
| 2020-02-26 | 2020-02-24 | 1.780 | 7,073,340 | +170,791 | 2.28% | 12,590,159 |
| 2020-02-25 | 2020-02-21 | 1.803 | 6,902,549 | +264,728 | 2.22% | 12,447,821 |
| 2020-02-24 | 2020-02-20 | 1.803 | 6,637,821 | +324,504 | 2.14% | 11,970,419 |
| 2020-02-21 | 2020-02-19 | 1.792 | 6,313,317 | +170,792 | 2.03% | 11,311,290 |
| 2020-02-20 | 2020-02-18 | 1.792 | 6,142,525 | +572,152 | 1.98% | 11,005,289 |
| 2020-02-19 | 2020-02-17 | 1.803 | 5,570,373 | +16,225 | 1.79% | 10,045,420 |
| 2020-02-18 | 2020-02-14 | 1.803 | 5,554,148 | +111,869 | 1.79% | 10,016,161 |
| 2020-02-17 | 2020-02-13 | 1.803 | 5,442,279 | +122,116 | 1.75% | 9,814,420 |
| 2020-02-14 | 2020-02-12 | 1.803 | 5,320,163 | +28,181 | 1.71% | 9,594,200 |
| 2020-02-13 | 2020-02-11 | 1.792 | 5,291,982 | -50,384 | 1.70% | 9,481,409 |
| 2020-02-12 | 2020-02-10 | 1.792 | 5,342,366 | +17,079 | 1.72% | 9,571,680 |
| 2020-02-06 | 2020-02-04 | 1.815 | 5,325,287 | +10,248 | 1.71% | 9,665,800 |
| 2020-02-04 | 2020-01-31 | 1.827 | 5,315,039 | +4,214,286 | 1.71% | 9,709,440 |
| 2020-02-03 | 2020-01-30 | 1.745 | 1,100,753 | +50,384 | 0.35% | 1,920,610 |
| 2019-12-12 | 2019-12-10 | 1.979 | 1,050,369 | +512,375 | 0.34% | 2,078,699 |
| 2019-07-31 | 2019-07-29 | 2.365 | 537,994 | +3,416 | 0.17% | 1,272,600 |
| 2019-06-18 | 2019-06-14 | 2.861 | 534,578 | +39,999 | 0.17% | 1,529,180 |
| 2019-04-10 | 2019-04-08 | 3.088 | 494,579 | +790 | 0.17% | 1,527,441 |
| 2018-06-19 | 2018-06-14 | 4.097 | 493,789 | +25,457 | 0.17% | 2,023,047 |
| 2018-04-03 | 2018-03-28 | 4.230 | 468,332 | -5,245 | 0.17% | 1,981,250 |
| 2018-03-28 | 2018-03-26 | 4.124 | 473,577 | +5,245 | 0.17% | 1,952,878 |
| 2018-03-26 | 2018-03-22 | 4.230 | 468,332 | -7,493 | 0.17% | 1,981,250 |
| 2018-02-08 | 2018-02-06 | 4.257 | 475,825 | +7,493 | 0.17% | 2,025,648 |
| 2017-12-29 | 2017-12-27 | 4.351 | 468,332 | -37,467 | 0.17% | 2,037,500 |
| 2017-12-05 | 2017-12-01 | 4.110 | 505,799 | -97,413 | 0.19% | 2,079,002 |
| 2017-11-24 | 2017-11-22 | 4.110 | 603,212 | -112,399 | 0.22% | 2,479,401 |
| 2017-10-25 | 2017-10-23 | 4.297 | 715,611 | +37,466 | 0.26% | 3,075,098 |
| 2017-10-24 | 2017-10-20 | 4.204 | 678,145 | +134,880 | 0.25% | 2,850,751 |
| 2017-10-17 | 2017-10-13 | 4.284 | 543,265 | -37,467 | 0.20% | 2,327,249 |
| 2017-09-29 | 2017-09-27 | 4.484 | 580,732 | -37,466 | 0.21% | 2,604,001 |
| 2017-09-28 | 2017-09-26 | 4.591 | 618,198 | -74,933 | 0.23% | 2,837,999 |
| 2017-09-27 | 2017-09-25 | 4.511 | 693,131 | -29,224 | 0.25% | 3,126,498 |
| 2017-09-26 | 2017-09-22 | 4.457 | 722,355 | +74,933 | 0.27% | 3,219,758 |
| 2017-09-25 | 2017-09-21 | 4.391 | 647,422 | +4,496 | 0.24% | 2,842,559 |
| 2017-09-18 | 2017-09-14 | 4.110 | 642,926 | +24,728 | 0.24% | 2,642,639 |
| 2017-09-06 | 2017-09-04 | 3.883 | 618,198 | +155,111 | 0.23% | 2,400,749 |
| 2017-08-31 | 2017-08-29 | 3.870 | 463,087 | +67,440 | 0.17% | 1,792,201 |
| 2017-08-24 | 2017-08-21 | 4.351 | 395,647 | +5,995 | 0.15% | 1,721,280 |
| 2017-08-22 | 2017-08-18 | 4.337 | 389,652 | +8,992 | 0.14% | 1,689,999 |
| 2017-08-11 | 2017-08-09 | 4.497 | 380,660 | -37,467 | 0.14% | 1,711,959 |
| 2017-06-29 | 2017-06-27 | 4.577 | 418,127 | -14,237 | 0.15% | 1,913,941 |
| 2017-06-28 | 2017-06-26 | 4.617 | 432,364 | -157,360 | 0.16% | 1,996,419 |
| 2017-06-26 | 2017-06-22 | 4.524 | 589,724 | +14,238 | 0.22% | 2,667,931 |
| 2017-06-16 | 2017-06-14 | 4.870 | 575,486 | +18,768 | 0.21% | 2,802,436 |
| 2017-03-28 | 2017-03-24 | 5.587 | 556,718 | -133,380 | 0.21% | 3,110,402 |
| 2017-03-24 | 2017-03-22 | 5.518 | 690,098 | -179,049 | 0.26% | 3,808,000 |
| 2017-03-10 | 2017-03-08 | 5.711 | 869,147 | +14,498 | 0.33% | 4,963,863 |
| 2017-03-08 | 2017-03-06 | 5.739 | 854,649 | -65,240 | 0.32% | 4,904,642 |
| 2017-03-06 | 2017-03-02 | 5.739 | 919,889 | +65,240 | 0.35% | 5,279,040 |
| 2017-02-27 | 2017-02-23 | 5.601 | 854,649 | -23,921 | 0.32% | 4,786,742 |
| 2017-02-23 | 2017-02-21 | 5.449 | 878,570 | +26,096 | 0.33% | 4,787,399 |
| 2017-02-16 | 2017-02-14 | 5.601 | 852,474 | +12,323 | 0.32% | 4,774,560 |
| 2017-02-10 | 2017-02-08 | 5.601 | 840,151 | +13,773 | 0.32% | 4,705,541 |
| 2017-02-09 | 2017-02-07 | 5.490 | 826,378 | +7,249 | 0.31% | 4,537,201 |
| 2017-02-08 | 2017-02-06 | 5.408 | 819,129 | +9,424 | 0.31% | 4,429,600 |
| 2017-02-07 | 2017-02-03 | 5.408 | 809,705 | +79,738 | 0.31% | 4,378,638 |
| 2017-02-06 | 2017-02-02 | 5.463 | 729,967 | +7,249 | 0.28% | 3,987,719 |
| 2017-02-03 | 2017-02-01 | 5.449 | 722,718 | +21,747 | 0.27% | 3,938,149 |
| 2017-02-01 | 2017-01-25 | 5.477 | 700,971 | +18,122 | 0.27% | 3,838,988 |
| 2017-01-26 | 2017-01-24 | 5.477 | 682,849 | +14,498 | 0.26% | 3,739,739 |
| 2017-01-20 | 2017-01-18 | 5.518 | 668,351 | +36,244 | 0.25% | 3,687,999 |
| 2017-01-19 | 2017-01-17 | 5.518 | 632,107 | +50,743 | 0.24% | 3,488,002 |
| 2016-12-19 | 2016-12-15 | 5.656 | 581,364 | +21,747 | 0.22% | 3,288,199 |
| 2016-12-02 | 2016-11-30 | 5.697 | 559,617 | +3,624 | 0.21% | 3,188,358 |
| 2016-11-25 | 2016-11-23 | 5.960 | 555,993 | +725 | 0.21% | 3,313,441 |
| 2016-11-18 | 2016-11-16 | 5.946 | 555,268 | +725 | 0.21% | 3,301,460 |
| 2016-11-15 | 2016-11-11 | 5.822 | 554,543 | +13,048 | 0.21% | 3,228,300 |
| 2016-11-14 | 2016-11-10 | 5.849 | 541,495 | +6,524 | 0.21% | 3,167,280 |
| 2016-11-10 | 2016-11-08 | 5.891 | 534,971 | +23,922 | 0.20% | 3,151,260 |
| 2016-10-27 | 2016-10-25 | 6.070 | 511,049 | +36,244 | 0.19% | 3,101,997 |
| 2016-10-26 | 2016-10-24 | 5.753 | 474,805 | +36,245 | 0.18% | 2,731,351 |
| 2016-10-13 | 2016-10-11 | 5.904 | 438,560 | +7,249 | 0.17% | 2,589,399 |
| 2016-09-30 | 2016-09-28 | 5.891 | 431,311 | +195,721 | 0.16% | 2,540,648 |
| 2016-09-08 | 2016-09-06 | 6.346 | 235,590 | +57,991 | 0.09% | 1,494,999 |
| 2016-09-07 | 2016-09-05 | 6.097 | 177,599 | -15,947 | 0.07% | 1,082,901 |
| 2016-09-02 | 2016-08-31 | 6.291 | 193,546 | -29,721 | 0.07% | 1,217,517 |
| 2016-08-19 | 2016-08-17 | 6.360 | 223,267 | +7,974 | 0.08% | 1,419,880 |
| 2016-08-17 | 2016-08-15 | 6.553 | 215,293 | +7,974 | 0.08% | 1,410,749 |
| 2016-08-12 | 2016-08-10 | 6.139 | 207,319 | +21,746 | 0.08% | 1,272,698 |
| 2016-08-01 | 2016-07-28 | 5.973 | 185,573 | +7,974 | 0.07% | 1,108,483 |
| 2016-06-10 | 2016-06-07 | 6.446 | 177,599 | +4,676 | 0.07% | 1,144,891 |
| 2016-03-31 | 2016-03-29 | 5.908 | 172,923 | +21,174 | 0.07% | 1,021,647 |
| 2016-02-25 | 2016-02-23 | 5.540 | 151,749 | -7,058 | 0.06% | 840,649 |
| 2016-01-13 | 2016-01-11 | 6.092 | 158,807 | +7,058 | 0.06% | 967,499 |
| 2015-12-09 | 2015-12-07 | 6.007 | 151,749 | +21,174 | 0.06% | 911,599 |
| 2015-12-03 | 2015-12-01 | 6.206 | 130,575 | +14,116 | 0.05% | 810,301 |
| 2015-11-30 | 2015-11-26 | 6.971 | 116,459 | +36,702 | 0.05% | 811,802 |
| 2015-11-27 | 2015-11-25 | 7.042 | 79,757 | +42,349 | 0.03% | 561,613 |
| 2015-11-25 | 2015-11-23 | 6.801 | 37,408 | +21,174 | 0.01% | 254,400 |
| 2015-11-24 | 2015-11-20 | 6.787 | 16,234 | +7,058 | 0.01% | 110,173 |
| 2015-11-13 | 2015-11-11 | 6.687 | 9,176 | -10,587 | 0.00% | 61,363 |
| 2015-11-09 | 2015-11-05 | 6.942 | 19,763 | +7,058 | 0.01% | 137,202 |
| 2015-10-20 | 2015-10-16 | 7.424 | 12,705 | -3,529 | 0.00% | 94,323 |
| 2015-10-19 | 2015-10-15 | 7.537 | 16,234 | +3,529 | 0.01% | 122,363 |
| 2015-07-10 | 2015-07-08 | 5.880 | 12,705 | -7,058 | 0.00% | 74,702 |
| 2015-06-26 | 2015-06-24 | 9.493 | 19,763 | -705 | 0.01% | 187,603 |
| 2015-06-15 | 2015-06-11 | 9.918 | 20,468 | -1,412 | 0.01% | 202,995 |
| 2015-06-11 | 2015-06-09 | 9.946 | 21,880 | -4,235 | 0.01% | 217,619 |
| 2015-06-05 | 2015-06-03 | 10.612 | 26,115 | -4,941 | 0.01% | 277,130 |
| 2015-05-29 | 2015-05-27 | 10.272 | 31,056 | 0.01% | 319,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy