History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 600,000 | +0 | 0.16% | 114,600 |
| 2025-10-13 | 2025-10-09 | 0.190 | 600,000 | +0 | 0.16% | 114,000 |
| 2025-10-10 | 2025-10-08 | 0.193 | 600,000 | +0 | 0.16% | 115,800 |
| 2025-10-09 | 2025-10-06 | 0.193 | 600,000 | +0 | 0.16% | 115,800 |
| 2025-10-08 | 2025-10-03 | 0.193 | 600,000 | +0 | 0.16% | 115,800 |
| 2025-10-06 | 2025-10-02 | 0.193 | 600,000 | +0 | 0.16% | 115,800 |
| 2025-10-03 | 2025-09-30 | 0.193 | 600,000 | +0 | 0.16% | 115,800 |
| 2025-10-02 | 2025-09-29 | 0.200 | 600,000 | +0 | 0.16% | 120,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 600,000 | +0 | 0.16% | 120,000 |
| 2025-09-29 | 2025-09-25 | 0.217 | 600,000 | +0 | 0.16% | 130,200 |
| 2025-09-26 | 2025-09-24 | 0.217 | 600,000 | +0 | 0.16% | 130,200 |
| 2025-09-25 | 2025-09-23 | 0.219 | 600,000 | +0 | 0.16% | 131,400 |
| 2025-09-24 | 2025-09-22 | 0.203 | 600,000 | +0 | 0.16% | 121,800 |
| 2025-09-23 | 2025-09-19 | 0.203 | 600,000 | +0 | 0.16% | 121,800 |
| 2025-09-22 | 2025-09-18 | 0.201 | 600,000 | +0 | 0.16% | 120,600 |
| 2025-09-19 | 2025-09-17 | 0.206 | 600,000 | +0 | 0.16% | 123,600 |
| 2025-09-18 | 2025-09-16 | 0.208 | 600,000 | +0 | 0.16% | 124,800 |
| 2025-09-17 | 2025-09-15 | 0.206 | 600,000 | +0 | 0.16% | 123,600 |
| 2025-09-16 | 2025-09-12 | 0.204 | 600,000 | +0 | 0.16% | 122,400 |
| 2025-09-15 | 2025-09-11 | 0.202 | 600,000 | +0 | 0.16% | 121,200 |
| 2025-09-12 | 2025-09-10 | 0.203 | 600,000 | +0 | 0.16% | 121,800 |
| 2025-09-11 | 2025-09-09 | 0.204 | 600,000 | +0 | 0.16% | 122,400 |
| 2025-09-10 | 2025-09-08 | 0.216 | 600,000 | +0 | 0.16% | 129,600 |
| 2025-09-09 | 2025-09-05 | 0.208 | 600,000 | +0 | 0.16% | 124,800 |
| 2025-09-08 | 2025-09-04 | 0.201 | 600,000 | +0 | 0.16% | 120,600 |
| 2025-09-05 | 2025-09-03 | 0.206 | 600,000 | +0 | 0.16% | 123,600 |
| 2025-09-04 | 2025-09-02 | 0.207 | 600,000 | +0 | 0.16% | 124,200 |
| 2025-09-03 | 2025-09-01 | 0.208 | 600,000 | +0 | 0.16% | 124,800 |
| 2025-09-02 | 2025-08-29 | 0.221 | 600,000 | +0 | 0.16% | 132,600 |
| 2025-09-01 | 2025-08-28 | 0.222 | 600,000 | +0 | 0.16% | 133,200 |
| 2025-08-29 | 2025-08-27 | 0.220 | 600,000 | +0 | 0.16% | 132,000 |
| 2025-08-28 | 2025-08-26 | 0.227 | 600,000 | +0 | 0.16% | 136,200 |
| 2025-08-27 | 2025-08-25 | 0.235 | 600,000 | +0 | 0.16% | 141,000 |
| 2025-08-26 | 2025-08-22 | 0.223 | 600,000 | +0 | 0.16% | 133,800 |
| 2025-08-25 | 2025-08-21 | 0.223 | 600,000 | +0 | 0.16% | 133,800 |
| 2025-08-22 | 2025-08-20 | 0.223 | 600,000 | +0 | 0.16% | 133,800 |
| 2025-08-21 | 2025-08-19 | 0.223 | 600,000 | +0 | 0.16% | 133,800 |
| 2025-08-20 | 2025-08-18 | 0.226 | 600,000 | +0 | 0.16% | 135,600 |
| 2025-08-19 | 2025-08-15 | 0.221 | 600,000 | +0 | 0.16% | 132,600 |
| 2025-08-18 | 2025-08-14 | 0.220 | 600,000 | +0 | 0.16% | 132,000 |
| 2025-08-15 | 2025-08-13 | 0.220 | 600,000 | +0 | 0.16% | 132,000 |
| 2025-08-14 | 2025-08-12 | 0.220 | 600,000 | +0 | 0.16% | 132,000 |
| 2025-08-13 | 2025-08-11 | 0.225 | 600,000 | +0 | 0.16% | 135,000 |
| 2025-08-12 | 2025-08-08 | 0.223 | 600,000 | +0 | 0.16% | 133,800 |
| 2025-08-11 | 2025-08-07 | 0.223 | 600,000 | +0 | 0.16% | 133,800 |
| 2025-08-08 | 2025-08-06 | 0.224 | 600,000 | +0 | 0.16% | 134,400 |
| 2025-08-07 | 2025-08-05 | 0.222 | 600,000 | +0 | 0.16% | 133,200 |
| 2025-08-06 | 2025-08-04 | 0.216 | 600,000 | +0 | 0.16% | 129,600 |
| 2025-08-05 | 2025-08-01 | 0.216 | 600,000 | +0 | 0.16% | 129,600 |
| 2025-08-04 | 2025-07-31 | 0.222 | 600,000 | +0 | 0.16% | 133,200 |
| 2025-08-01 | 2025-07-30 | 0.216 | 600,000 | +0 | 0.16% | 129,600 |
| 2025-07-31 | 2025-07-29 | 0.215 | 600,000 | +0 | 0.16% | 129,000 |
| 2025-07-30 | 2025-07-28 | 0.210 | 600,000 | +0 | 0.16% | 126,000 |
| 2025-07-29 | 2025-07-25 | 0.209 | 600,000 | +0 | 0.16% | 125,400 |
| 2025-07-28 | 2025-07-24 | 0.203 | 600,000 | +0 | 0.16% | 121,800 |
| 2025-07-25 | 2025-07-23 | 0.204 | 600,000 | +0 | 0.16% | 122,400 |
| 2025-07-24 | 2025-07-22 | 0.202 | 600,000 | +0 | 0.16% | 121,200 |
| 2025-07-23 | 2025-07-21 | 0.198 | 600,000 | +0 | 0.16% | 118,800 |
| 2025-07-22 | 2025-07-18 | 0.191 | 600,000 | +0 | 0.16% | 114,600 |
| 2025-07-21 | 2025-07-17 | 0.191 | 600,000 | +0 | 0.16% | 114,600 |
| 2025-07-18 | 2025-07-16 | 0.195 | 600,000 | +0 | 0.16% | 117,000 |
| 2025-07-17 | 2025-07-15 | 0.195 | 600,000 | +0 | 0.16% | 117,000 |
| 2025-07-16 | 2025-07-14 | 0.184 | 600,000 | +0 | 0.16% | 110,400 |
| 2025-07-15 | 2025-07-11 | 0.185 | 600,000 | +0 | 0.16% | 111,000 |
| 2025-07-14 | 2025-07-10 | 0.185 | 600,000 | +0 | 0.16% | 111,000 |
| 2025-07-11 | 2025-07-09 | 0.185 | 600,000 | +0 | 0.16% | 111,000 |
| 2025-07-10 | 2025-07-08 | 0.184 | 600,000 | +0 | 0.16% | 110,400 |
| 2025-07-09 | 2025-07-07 | 0.178 | 600,000 | +0 | 0.16% | 106,800 |
| 2025-07-08 | 2025-07-04 | 0.178 | 600,000 | +0 | 0.16% | 106,800 |
| 2025-07-07 | 2025-07-03 | 0.178 | 600,000 | +0 | 0.16% | 106,800 |
| 2025-07-04 | 2025-07-02 | 0.178 | 600,000 | +0 | 0.16% | 106,800 |
| 2025-07-03 | 2025-06-30 | 0.176 | 600,000 | +0 | 0.16% | 105,600 |
| 2025-07-02 | 2025-06-27 | 0.177 | 600,000 | +0 | 0.16% | 106,200 |
| 2025-06-30 | 2025-06-26 | 0.176 | 600,000 | +0 | 0.16% | 105,600 |
| 2025-06-27 | 2025-06-25 | 0.183 | 600,000 | +0 | 0.16% | 109,800 |
| 2025-06-26 | 2025-06-24 | 0.183 | 600,000 | +0 | 0.16% | 109,800 |
| 2025-06-25 | 2025-06-23 | 0.178 | 600,000 | +0 | 0.16% | 106,800 |
| 2025-06-24 | 2025-06-20 | 0.178 | 600,000 | +0 | 0.16% | 106,800 |
| 2025-06-23 | 2025-06-19 | 0.184 | 600,000 | +0 | 0.16% | 110,400 |
| 2025-06-20 | 2025-06-18 | 0.175 | 600,000 | +0 | 0.16% | 105,000 |
| 2025-06-19 | 2025-06-17 | 0.176 | 600,000 | +0 | 0.16% | 105,600 |
| 2025-06-18 | 2025-06-16 | 0.175 | 600,000 | +0 | 0.16% | 105,000 |
| 2025-06-17 | 2025-06-13 | 0.176 | 600,000 | +0 | 0.16% | 105,600 |
| 2025-06-16 | 2025-06-12 | 0.176 | 600,000 | +0 | 0.16% | 105,600 |
| 2025-06-13 | 2025-06-11 | 0.176 | 600,000 | +0 | 0.16% | 105,600 |
| 2025-06-12 | 2025-06-10 | 0.177 | 600,000 | +0 | 0.16% | 106,200 |
| 2025-06-11 | 2025-06-09 | 0.179 | 600,000 | +0 | 0.16% | 107,400 |
| 2025-06-10 | 2025-06-06 | 0.184 | 600,000 | +0 | 0.16% | 110,400 |
| 2025-06-09 | 2025-06-05 | 0.184 | 600,000 | +0 | 0.16% | 110,400 |
| 2025-06-06 | 2025-06-04 | 0.184 | 600,000 | +0 | 0.16% | 110,400 |
| 2025-06-05 | 2025-06-03 | 0.189 | 600,000 | +0 | 0.16% | 113,400 |
| 2025-06-04 | 2025-06-02 | 0.180 | 600,000 | +0 | 0.16% | 108,000 |
| 2025-06-03 | 2025-05-30 | 0.171 | 600,000 | +0 | 0.16% | 102,600 |
| 2025-06-02 | 2025-05-29 | 0.174 | 600,000 | +0 | 0.16% | 104,400 |
| 2025-05-30 | 2025-05-28 | 0.179 | 600,000 | +0 | 0.16% | 107,400 |
| 2025-05-29 | 2025-05-27 | 0.172 | 600,000 | +0 | 0.16% | 103,200 |
| 2025-05-28 | 2025-05-26 | 0.172 | 600,000 | -8,000 | 0.16% | 103,200 |
| 2025-03-14 | 2025-03-12 | 0.161 | 608,000 | -320,000 | 0.17% | 97,888 |
| 2024-12-02 | 2024-11-28 | 0.172 | 928,000 | +10,000 | 0.26% | 159,616 |
| 2024-10-03 | 2024-09-30 | 0.206 | 918,000 | +15,000 | 0.25% | 189,108 |
| 2024-07-02 | 2024-06-27 | 0.200 | 903,000 | +4,000 | 0.25% | 180,600 |
| 2024-02-07 | 2024-02-05 | 0.230 | 899,000 | -329,000 | 0.25% | 206,770 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,228,000 | -91,000 | 0.34% | 294,720 |
| 2023-04-13 | 2023-04-11 | 0.295 | 1,319,000 | -1,000 | 0.36% | 389,105 |
| 2023-03-17 | 2023-03-15 | 0.330 | 1,320,000 | -10,000 | 0.36% | 435,600 |
| 2023-03-15 | 2023-03-13 | 0.340 | 1,330,000 | -31,000 | 0.37% | 452,200 |
| 2023-03-14 | 2023-03-10 | 0.340 | 1,361,000 | -100,000 | 0.37% | 462,740 |
| 2023-02-15 | 2023-02-13 | 0.385 | 1,461,000 | +10,000 | 0.40% | 562,485 |
| 2022-12-12 | 2022-12-08 | 0.375 | 1,451,000 | -46,000 | 0.40% | 544,125 |
| 2022-09-26 | 2022-09-22 | 0.370 | 1,497,000 | -8,000 | 0.41% | 553,890 |
| 2022-06-30 | 2022-06-28 | 0.480 | 1,505,000 | +54,000 | 0.41% | 722,400 |
| 2022-06-14 | 2022-06-10 | 0.480 | 1,451,000 | -50,000 | 0.40% | 696,480 |
| 2022-05-24 | 2022-05-20 | 0.460 | 1,501,000 | +110,000 | 0.41% | 690,460 |
| 2022-04-14 | 2022-04-12 | 0.580 | 1,391,000 | +100,000 | 0.38% | 806,780 |
| 2022-03-08 | 2022-03-04 | 0.850 | 1,291,000 | +27,000 | 0.35% | 1,097,350 |
| 2022-03-07 | 2022-03-03 | 0.850 | 1,264,000 | +4,000 | 0.35% | 1,074,400 |
| 2022-01-04 | 2021-12-31 | 0.910 | 1,260,000 | +53,000 | 0.35% | 1,146,600 |
| 2021-12-21 | 2021-12-17 | 0.940 | 1,207,000 | +100,000 | 0.33% | 1,134,580 |
| 2021-12-08 | 2021-12-06 | 0.910 | 1,107,000 | +100,000 | 0.30% | 1,007,370 |
| 2021-12-07 | 2021-12-03 | 0.920 | 1,007,000 | +170,000 | 0.28% | 926,440 |
| 2021-12-03 | 2021-12-01 | 0.970 | 837,000 | +50,000 | 0.23% | 811,890 |
| 2021-11-18 | 2021-11-16 | 0.950 | 787,000 | +60,000 | 0.22% | 747,650 |
| 2021-11-09 | 2021-11-05 | 0.970 | 727,000 | +50,000 | 0.20% | 705,190 |
| 2021-10-11 | 2021-10-07 | 1.170 | 677,000 | +370,000 | 0.19% | 792,090 |
| 2021-09-16 | 2021-09-14 | 1.120 | 307,000 | -80,000 | 0.08% | 343,840 |
| 2021-09-03 | 2021-09-01 | 1.060 | 387,000 | +45,000 | 0.11% | 410,220 |
| 2021-08-10 | 2021-08-06 | 1.120 | 342,000 | +54,000 | 0.09% | 383,040 |
| 2021-08-05 | 2021-08-03 | 1.140 | 288,000 | +76,000 | 0.08% | 328,320 |
| 2021-07-30 | 2021-07-28 | 1.130 | 212,000 | -26,000 | 0.06% | 239,560 |
| 2021-07-21 | 2021-07-19 | 1.210 | 238,000 | -288,000 | 0.07% | 287,980 |
| 2021-07-15 | 2021-07-13 | 1.260 | 526,000 | +17,000 | 0.14% | 662,760 |
| 2021-06-17 | 2021-06-15 | 1.376 | 509,000 | +28,278 | 0.14% | 700,624 |
| 2021-04-20 | 2021-04-16 | 1.207 | 480,722 | +46,278 | 0.14% | 580,260 |
| 2021-04-16 | 2021-04-14 | 1.186 | 434,444 | +15,111 | 0.13% | 515,199 |
| 2021-04-15 | 2021-04-13 | 1.186 | 419,333 | +73,666 | 0.12% | 497,280 |
| 2021-04-14 | 2021-04-12 | 1.175 | 345,667 | +136,945 | 0.10% | 406,260 |
| 2021-02-23 | 2021-02-19 | 1.260 | 208,722 | -34,000 | 0.06% | 262,990 |
| 2021-02-19 | 2021-02-17 | 1.281 | 242,722 | -136,000 | 0.07% | 310,970 |
| 2021-02-18 | 2021-02-16 | 1.048 | 378,722 | +113,333 | 0.11% | 396,990 |
| 2021-01-26 | 2021-01-22 | 1.080 | 265,389 | -74,611 | 0.08% | 286,620 |
| 2021-01-22 | 2021-01-20 | 1.101 | 340,000 | -56,667 | 0.10% | 374,400 |
| 2021-01-20 | 2021-01-18 | 1.048 | 396,667 | +113,334 | 0.12% | 415,800 |
| 2021-01-13 | 2021-01-11 | 1.016 | 283,333 | +74,611 | 0.08% | 288,000 |
| 2020-11-13 | 2020-11-11 | 0.995 | 208,722 | -113,334 | 0.06% | 207,740 |
| 2020-11-05 | 2020-11-03 | 0.995 | 322,056 | -17,000 | 0.09% | 320,540 |
| 2020-11-04 | 2020-11-02 | 1.006 | 339,056 | +130,334 | 0.10% | 341,050 |
| 2020-08-25 | 2020-08-21 | 1.355 | 208,722 | -2,834 | 0.06% | 282,880 |
| 2020-07-22 | 2020-07-20 | 1.535 | 211,556 | +945 | 0.06% | 324,801 |
| 2020-07-16 | 2020-07-14 | 1.504 | 210,611 | -10,389 | 0.06% | 316,660 |
| 2020-06-23 | 2020-06-19 | 1.631 | 221,000 | -9,444 | 0.06% | 360,360 |
| 2020-06-19 | 2020-06-17 | 1.991 | 230,444 | +22,078 | 0.07% | 458,751 |
| 2020-06-10 | 2020-06-08 | 1.932 | 208,366 | +8,540 | 0.07% | 402,600 |
| 2020-06-09 | 2020-06-05 | 1.909 | 199,826 | -52,946 | 0.06% | 381,419 |
| 2020-02-27 | 2020-02-25 | 1.768 | 252,772 | -34,158 | 0.08% | 446,960 |
| 2020-02-24 | 2020-02-20 | 1.803 | 286,930 | +17,079 | 0.09% | 517,440 |
| 2020-02-19 | 2020-02-17 | 1.803 | 269,851 | +17,079 | 0.09% | 486,640 |
| 2020-02-17 | 2020-02-13 | 1.803 | 252,772 | -76,856 | 0.08% | 455,840 |
| 2020-02-14 | 2020-02-12 | 1.803 | 329,628 | +34,158 | 0.11% | 594,440 |
| 2020-02-13 | 2020-02-11 | 1.792 | 295,470 | +42,698 | 0.10% | 529,380 |
| 2020-02-03 | 2020-01-30 | 1.745 | 252,772 | -25,619 | 0.08% | 441,040 |
| 2019-12-23 | 2019-12-19 | 2.002 | 278,391 | -68,316 | 0.09% | 557,461 |
| 2019-12-20 | 2019-12-18 | 1.991 | 346,707 | -59,777 | 0.11% | 690,199 |
| 2019-12-19 | 2019-12-17 | 1.991 | 406,484 | +68,316 | 0.13% | 809,199 |
| 2019-12-18 | 2019-12-16 | 1.991 | 338,168 | +59,777 | 0.11% | 673,201 |
| 2019-12-05 | 2019-12-03 | 1.979 | 278,391 | -25,618 | 0.09% | 550,941 |
| 2019-10-22 | 2019-10-18 | 2.108 | 304,009 | +6,831 | 0.10% | 640,799 |
| 2019-10-18 | 2019-10-16 | 2.131 | 297,178 | +34,159 | 0.10% | 633,361 |
| 2019-09-02 | 2019-08-29 | 2.038 | 263,019 | -34,159 | 0.08% | 535,919 |
| 2019-08-22 | 2019-08-20 | 2.213 | 297,178 | -23,910 | 0.10% | 657,721 |
| 2019-08-08 | 2019-08-06 | 2.225 | 321,088 | +66,608 | 0.10% | 714,399 |
| 2019-06-18 | 2019-06-14 | 2.861 | 254,480 | +19,042 | 0.08% | 727,949 |
| 2019-05-14 | 2019-05-09 | 2.823 | 235,438 | +1,580 | 0.08% | 664,539 |
| 2019-05-09 | 2019-05-07 | 2.949 | 233,858 | -11,851 | 0.08% | 689,679 |
| 2019-04-18 | 2019-04-16 | 3.114 | 245,709 | +1,580 | 0.09% | 765,059 |
| 2019-04-09 | 2019-04-04 | 3.164 | 244,129 | +11,851 | 0.08% | 772,500 |
| 2019-04-03 | 2019-04-01 | 3.114 | 232,278 | -7,901 | 0.08% | 723,240 |
| 2019-04-02 | 2019-03-29 | 3.139 | 240,179 | -7,110 | 0.08% | 753,921 |
| 2019-03-11 | 2019-03-07 | 2.974 | 247,289 | +15,011 | 0.09% | 735,549 |
| 2019-02-28 | 2019-02-26 | 3.050 | 232,278 | -3,160 | 0.08% | 708,540 |
| 2019-02-25 | 2019-02-21 | 3.000 | 235,438 | +14,221 | 0.08% | 706,259 |
| 2018-11-06 | 2018-11-02 | 2.721 | 221,217 | -15,801 | 0.08% | 601,999 |
| 2018-11-05 | 2018-11-01 | 2.557 | 237,018 | -43,454 | 0.08% | 605,999 |
| 2018-09-12 | 2018-09-10 | 2.873 | 280,472 | +13,431 | 0.10% | 805,850 |
| 2018-09-04 | 2018-08-31 | 3.063 | 267,041 | -6,320 | 0.09% | 817,960 |
| 2018-09-03 | 2018-08-30 | 3.038 | 273,361 | +18,171 | 0.10% | 830,399 |
| 2018-08-31 | 2018-08-29 | 3.215 | 255,190 | -13,431 | 0.09% | 820,420 |
| 2018-08-29 | 2018-08-27 | 3.139 | 268,621 | -4,740 | 0.09% | 843,200 |
| 2018-08-22 | 2018-08-20 | 3.025 | 273,361 | +18,171 | 0.10% | 826,939 |
| 2018-07-30 | 2018-07-26 | 3.506 | 255,190 | +6,321 | 0.09% | 894,710 |
| 2018-07-27 | 2018-07-25 | 3.493 | 248,869 | -5,531 | 0.09% | 869,399 |
| 2018-07-13 | 2018-07-11 | 3.228 | 254,400 | -1,580 | 0.09% | 821,100 |
| 2018-07-06 | 2018-07-04 | 3.342 | 255,980 | +5,530 | 0.09% | 855,360 |
| 2018-07-05 | 2018-07-03 | 3.379 | 250,450 | -94,017 | 0.09% | 846,392 |
| 2018-07-04 | 2018-06-29 | 3.417 | 344,467 | +790 | 0.12% | 1,177,200 |
| 2018-06-22 | 2018-06-20 | 3.633 | 343,677 | +790 | 0.12% | 1,248,451 |
| 2018-06-19 | 2018-06-14 | 4.097 | 342,887 | +17,677 | 0.12% | 1,404,803 |
| 2018-06-12 | 2018-06-08 | 4.124 | 325,210 | -7,493 | 0.12% | 1,341,061 |
| 2018-06-07 | 2018-06-05 | 4.230 | 332,703 | +4,496 | 0.12% | 1,407,480 |
| 2018-06-06 | 2018-06-04 | 4.244 | 328,207 | +18,733 | 0.12% | 1,392,840 |
| 2018-05-14 | 2018-05-10 | 4.097 | 309,474 | -3,746 | 0.11% | 1,267,911 |
| 2018-05-07 | 2018-05-03 | 4.017 | 313,220 | +749 | 0.11% | 1,258,178 |
| 2018-04-30 | 2018-04-26 | 3.990 | 312,471 | -29,973 | 0.11% | 1,246,829 |
| 2018-04-25 | 2018-04-23 | 4.004 | 342,444 | +2,997 | 0.13% | 1,370,998 |
| 2018-03-01 | 2018-02-27 | 4.351 | 339,447 | +20,981 | 0.12% | 1,476,780 |
| 2018-02-27 | 2018-02-23 | 4.417 | 318,466 | +29,973 | 0.12% | 1,406,751 |
| 2018-02-20 | 2018-02-13 | 4.244 | 288,493 | +16,486 | 0.11% | 1,224,302 |
| 2018-02-08 | 2018-02-06 | 4.257 | 272,007 | -3,747 | 0.10% | 1,157,969 |
| 2018-02-01 | 2018-01-30 | 4.377 | 275,754 | -16,485 | 0.10% | 1,207,040 |
| 2018-01-29 | 2018-01-25 | 4.444 | 292,239 | +16,485 | 0.11% | 1,298,699 |
| 2018-01-23 | 2018-01-19 | 4.564 | 275,754 | +37,467 | 0.10% | 1,258,560 |
| 2018-01-08 | 2018-01-04 | 4.391 | 238,287 | +3,746 | 0.09% | 1,046,218 |
| 2018-01-05 | 2018-01-03 | 4.471 | 234,541 | +3,747 | 0.09% | 1,048,551 |
| 2017-12-20 | 2017-12-18 | 4.097 | 230,794 | +3,747 | 0.08% | 945,560 |
| 2017-11-30 | 2017-11-28 | 4.204 | 227,047 | -74,934 | 0.08% | 954,448 |
| 2017-11-27 | 2017-11-23 | 4.057 | 301,981 | +37,467 | 0.11% | 1,225,122 |
| 2017-11-01 | 2017-10-30 | 4.257 | 264,514 | -74,933 | 0.10% | 1,126,070 |
| 2017-10-31 | 2017-10-27 | 4.311 | 339,447 | -11,240 | 0.12% | 1,463,190 |
| 2017-10-26 | 2017-10-24 | 4.244 | 350,687 | +37,467 | 0.13% | 1,488,240 |
| 2017-10-25 | 2017-10-23 | 4.297 | 313,220 | -14,987 | 0.11% | 1,345,958 |
| 2017-10-18 | 2017-10-16 | 4.351 | 328,207 | -22,480 | 0.12% | 1,427,880 |
| 2017-10-16 | 2017-10-12 | 4.190 | 350,687 | +74,933 | 0.13% | 1,469,520 |
| 2017-10-12 | 2017-10-10 | 4.311 | 275,754 | +37,467 | 0.10% | 1,188,640 |
| 2017-10-06 | 2017-10-03 | 4.537 | 238,287 | -25,478 | 0.09% | 1,081,198 |
| 2017-09-28 | 2017-09-26 | 4.591 | 263,765 | -5,245 | 0.10% | 1,210,882 |
| 2017-09-27 | 2017-09-25 | 4.511 | 269,010 | -83,176 | 0.10% | 1,213,420 |
| 2017-09-26 | 2017-09-22 | 4.457 | 352,186 | -4,496 | 0.13% | 1,569,801 |
| 2017-09-25 | 2017-09-21 | 4.391 | 356,682 | -257,020 | 0.13% | 1,566,041 |
| 2017-09-22 | 2017-09-20 | 4.150 | 613,702 | +25,477 | 0.23% | 2,547,089 |
| 2017-09-21 | 2017-09-19 | 4.097 | 588,225 | -22,480 | 0.22% | 2,409,950 |
| 2017-09-20 | 2017-09-18 | 4.110 | 610,705 | -14,987 | 0.22% | 2,510,200 |
| 2017-09-19 | 2017-09-15 | 4.017 | 625,692 | +14,987 | 0.23% | 2,513,351 |
| 2017-09-18 | 2017-09-14 | 4.110 | 610,705 | +93,666 | 0.22% | 2,510,200 |
| 2017-09-14 | 2017-09-12 | 3.923 | 517,039 | +52,454 | 0.19% | 2,028,602 |
| 2017-09-11 | 2017-09-07 | 3.843 | 464,585 | +38,215 | 0.17% | 1,785,598 |
| 2017-09-08 | 2017-09-06 | 3.870 | 426,370 | +37,467 | 0.16% | 1,650,102 |
| 2017-09-06 | 2017-09-04 | 3.883 | 388,903 | +11,240 | 0.14% | 1,510,290 |
| 2017-08-31 | 2017-08-29 | 3.870 | 377,663 | +4,496 | 0.14% | 1,461,600 |
| 2017-08-30 | 2017-08-28 | 4.084 | 373,167 | +1,499 | 0.14% | 1,523,880 |
| 2017-08-18 | 2017-08-16 | 4.297 | 371,668 | -44,960 | 0.14% | 1,597,119 |
| 2017-08-17 | 2017-08-15 | 4.217 | 416,628 | +749 | 0.15% | 1,756,959 |
| 2017-08-15 | 2017-08-11 | 4.244 | 415,879 | +52,453 | 0.15% | 1,764,901 |
| 2017-08-14 | 2017-08-10 | 4.391 | 363,426 | +37,467 | 0.13% | 1,595,651 |
| 2017-08-11 | 2017-08-09 | 4.497 | 325,959 | +22,480 | 0.12% | 1,465,949 |
| 2017-08-10 | 2017-08-08 | 4.524 | 303,479 | +32,970 | 0.11% | 1,372,949 |
| 2017-07-21 | 2017-07-19 | 4.818 | 270,509 | +45,710 | 0.10% | 1,303,212 |
| 2017-07-18 | 2017-07-14 | 4.871 | 224,799 | -7,494 | 0.08% | 1,094,998 |
| 2017-07-17 | 2017-07-13 | 4.831 | 232,293 | -1,498 | 0.09% | 1,122,201 |
| 2017-07-14 | 2017-07-12 | 4.858 | 233,791 | -16,486 | 0.09% | 1,135,678 |
| 2017-07-12 | 2017-07-10 | 4.831 | 250,277 | +14,987 | 0.09% | 1,209,082 |
| 2017-07-11 | 2017-07-07 | 4.711 | 235,290 | +16,485 | 0.09% | 1,108,420 |
| 2017-07-05 | 2017-07-03 | 4.657 | 218,805 | -24,728 | 0.08% | 1,019,081 |
| 2017-07-03 | 2017-06-29 | 4.537 | 243,533 | +24,728 | 0.09% | 1,105,001 |
| 2017-06-26 | 2017-06-22 | 4.524 | 218,805 | -11,989 | 0.08% | 989,881 |
| 2017-06-23 | 2017-06-21 | 4.457 | 230,794 | -84,674 | 0.08% | 1,028,720 |
| 2017-06-22 | 2017-06-20 | 4.497 | 315,468 | -44,960 | 0.12% | 1,418,768 |
| 2017-06-21 | 2017-06-19 | 4.551 | 360,428 | +749 | 0.13% | 1,640,208 |
| 2017-06-16 | 2017-06-14 | 4.870 | 359,679 | +11,730 | 0.13% | 1,751,523 |
| 2017-06-14 | 2017-06-12 | 4.911 | 347,949 | +11,599 | 0.13% | 1,708,802 |
| 2017-06-13 | 2017-06-09 | 4.925 | 336,350 | -21,747 | 0.13% | 1,656,479 |
| 2017-06-12 | 2017-06-08 | 4.801 | 358,097 | +29,721 | 0.14% | 1,719,120 |
| 2017-06-09 | 2017-06-07 | 4.746 | 328,376 | +2,899 | 0.12% | 1,558,318 |
| 2017-06-08 | 2017-06-06 | 4.773 | 325,477 | +2,175 | 0.12% | 1,553,540 |
| 2017-05-24 | 2017-05-22 | 5.049 | 323,302 | +1,450 | 0.12% | 1,632,359 |
| 2017-05-18 | 2017-05-16 | 5.146 | 321,852 | +2,174 | 0.12% | 1,656,118 |
| 2017-05-17 | 2017-05-15 | 5.228 | 319,678 | -36,244 | 0.12% | 1,671,391 |
| 2017-05-05 | 2017-05-02 | 5.187 | 355,922 | +1,449 | 0.13% | 1,846,158 |
| 2017-04-28 | 2017-04-26 | 5.187 | 354,473 | -61,616 | 0.13% | 1,838,642 |
| 2017-04-26 | 2017-04-24 | 5.173 | 416,089 | +36,245 | 0.16% | 2,152,503 |
| 2017-04-13 | 2017-04-11 | 5.435 | 379,844 | -18,847 | 0.14% | 2,064,561 |
| 2017-04-07 | 2017-04-05 | 5.504 | 398,691 | -49,293 | 0.15% | 2,194,500 |
| 2017-04-05 | 2017-03-31 | 5.532 | 447,984 | -10,873 | 0.17% | 2,478,181 |
| 2017-03-29 | 2017-03-27 | 5.463 | 458,857 | +7,249 | 0.17% | 2,506,679 |
| 2017-03-27 | 2017-03-23 | 5.587 | 451,608 | -3,625 | 0.17% | 2,523,149 |
| 2017-03-24 | 2017-03-22 | 5.518 | 455,233 | -36,244 | 0.17% | 2,512,002 |
| 2017-03-23 | 2017-03-21 | 5.628 | 491,477 | +58,716 | 0.19% | 2,766,238 |
| 2017-03-20 | 2017-03-16 | 5.546 | 432,761 | +36,245 | 0.16% | 2,399,940 |
| 2017-03-17 | 2017-03-15 | 5.518 | 396,516 | -7,249 | 0.15% | 2,187,998 |
| 2017-03-16 | 2017-03-14 | 5.546 | 403,765 | -7,249 | 0.15% | 2,239,138 |
| 2017-03-10 | 2017-03-08 | 5.711 | 411,014 | -42,769 | 0.16% | 2,347,379 |
| 2017-03-08 | 2017-03-06 | 5.739 | 453,783 | -36,245 | 0.17% | 2,604,160 |
| 2017-03-03 | 2017-03-01 | 5.684 | 490,028 | -36,244 | 0.19% | 2,785,122 |
| 2017-02-21 | 2017-02-17 | 5.435 | 526,272 | +2,174 | 0.20% | 2,860,439 |
| 2017-02-20 | 2017-02-16 | 5.518 | 524,098 | +36,245 | 0.20% | 2,892,002 |
| 2017-02-15 | 2017-02-13 | 5.711 | 487,853 | -11,598 | 0.19% | 2,786,221 |
| 2017-02-14 | 2017-02-10 | 5.711 | 499,451 | +18,122 | 0.19% | 2,852,459 |
| 2017-02-13 | 2017-02-09 | 5.601 | 481,329 | +7,249 | 0.18% | 2,695,841 |
| 2017-01-24 | 2017-01-20 | 5.394 | 474,080 | +14,498 | 0.18% | 2,557,140 |
| 2017-01-20 | 2017-01-18 | 5.518 | 459,582 | +7,249 | 0.17% | 2,536,000 |
| 2017-01-13 | 2017-01-11 | 5.642 | 452,333 | +4,349 | 0.17% | 2,552,159 |
| 2017-01-12 | 2017-01-10 | 5.615 | 447,984 | +7,249 | 0.17% | 2,515,261 |
| 2017-01-05 | 2017-01-03 | 5.546 | 440,735 | +27,546 | 0.17% | 2,444,161 |
| 2016-12-28 | 2016-12-22 | 5.642 | 413,189 | -1,450 | 0.16% | 2,331,300 |
| 2016-12-13 | 2016-12-09 | 5.835 | 414,639 | -7,249 | 0.16% | 2,419,562 |
| 2016-12-12 | 2016-12-08 | 5.835 | 421,888 | -2,174 | 0.16% | 2,461,862 |
| 2016-12-08 | 2016-12-06 | 5.822 | 424,062 | -3,625 | 0.16% | 2,468,698 |
| 2016-11-30 | 2016-11-28 | 5.794 | 427,687 | -13,048 | 0.16% | 2,478,001 |
| 2016-11-29 | 2016-11-25 | 5.822 | 440,735 | -20,297 | 0.17% | 2,565,761 |
| 2016-11-18 | 2016-11-16 | 5.946 | 461,032 | +11,598 | 0.17% | 2,741,161 |
| 2016-11-17 | 2016-11-15 | 5.932 | 449,434 | +13,048 | 0.17% | 2,666,002 |
| 2016-11-08 | 2016-11-04 | 5.835 | 436,386 | -7,248 | 0.17% | 2,546,463 |
| 2016-11-04 | 2016-11-02 | 5.960 | 443,634 | +7,248 | 0.17% | 2,643,837 |
| 2016-10-31 | 2016-10-27 | 5.932 | 436,386 | +13,049 | 0.17% | 2,588,603 |
| 2016-10-28 | 2016-10-26 | 6.015 | 423,337 | +7,248 | 0.16% | 2,546,237 |
| 2016-10-27 | 2016-10-25 | 6.070 | 416,089 | -5,799 | 0.16% | 2,525,603 |
| 2016-10-26 | 2016-10-24 | 5.753 | 421,888 | -725 | 0.16% | 2,426,942 |
| 2016-10-25 | 2016-10-20 | 5.739 | 422,613 | -2,899 | 0.16% | 2,425,283 |
| 2016-10-24 | 2016-10-19 | 5.684 | 425,512 | -725 | 0.16% | 2,418,439 |
| 2016-10-20 | 2016-10-18 | 5.711 | 426,237 | -57,991 | 0.16% | 2,434,320 |
| 2016-10-19 | 2016-10-17 | 5.546 | 484,228 | +60,166 | 0.18% | 2,685,358 |
| 2016-10-18 | 2016-10-14 | 5.670 | 424,062 | -21,022 | 0.16% | 2,404,348 |
| 2016-10-17 | 2016-10-13 | 5.739 | 445,084 | +24,646 | 0.17% | 2,554,239 |
| 2016-10-13 | 2016-10-11 | 5.904 | 420,438 | +2,175 | 0.16% | 2,482,401 |
| 2016-10-12 | 2016-10-07 | 5.932 | 418,263 | +7,249 | 0.16% | 2,481,099 |
| 2016-10-07 | 2016-10-05 | 5.932 | 411,014 | -10,874 | 0.16% | 2,438,098 |
| 2016-09-26 | 2016-09-22 | 6.028 | 421,888 | -21,022 | 0.16% | 2,543,342 |
| 2016-09-21 | 2016-09-19 | 5.973 | 442,910 | -7,248 | 0.17% | 2,645,633 |
| 2016-09-20 | 2016-09-15 | 5.904 | 450,158 | +7,248 | 0.17% | 2,657,877 |
| 2016-09-15 | 2016-09-13 | 6.015 | 442,910 | +10,874 | 0.17% | 2,663,963 |
| 2016-09-14 | 2016-09-12 | 6.125 | 432,036 | -13,048 | 0.16% | 2,646,239 |
| 2016-09-12 | 2016-09-08 | 6.470 | 445,084 | -2,175 | 0.17% | 2,879,659 |
| 2016-09-06 | 2016-09-02 | 5.973 | 447,259 | -7,249 | 0.17% | 2,671,611 |
| 2016-09-02 | 2016-08-31 | 6.291 | 454,508 | -28,271 | 0.17% | 2,859,121 |
| 2016-09-01 | 2016-08-30 | 6.470 | 482,779 | +52,193 | 0.18% | 3,123,542 |
| 2016-08-31 | 2016-08-29 | 6.263 | 430,586 | +23,196 | 0.16% | 2,696,758 |
| 2016-08-26 | 2016-08-24 | 6.208 | 407,390 | +13,048 | 0.15% | 2,529,001 |
| 2016-08-22 | 2016-08-18 | 6.484 | 394,342 | -8,698 | 0.15% | 2,556,802 |
| 2016-08-18 | 2016-08-16 | 6.498 | 403,040 | -9,424 | 0.15% | 2,618,757 |
| 2016-08-17 | 2016-08-15 | 6.553 | 412,464 | +7,974 | 0.16% | 2,702,750 |
| 2016-07-29 | 2016-07-27 | 6.056 | 404,490 | +1,450 | 0.15% | 2,449,619 |
| 2016-07-28 | 2016-07-26 | 5.932 | 403,040 | -7,249 | 0.15% | 2,390,797 |
| 2016-07-22 | 2016-07-20 | 5.559 | 410,289 | -7,249 | 0.16% | 2,280,978 |
| 2016-07-15 | 2016-07-13 | 5.573 | 417,538 | +18,122 | 0.16% | 2,327,038 |
| 2016-07-11 | 2016-07-07 | 5.573 | 399,416 | -725 | 0.15% | 2,226,040 |
| 2016-06-10 | 2016-06-07 | 6.446 | 400,141 | +10,534 | 0.15% | 2,579,507 |
| 2016-06-06 | 2016-06-02 | 6.390 | 389,607 | -5,647 | 0.15% | 2,489,519 |
| 2016-06-02 | 2016-05-31 | 6.376 | 395,254 | -40,937 | 0.15% | 2,520,003 |
| 2016-05-31 | 2016-05-27 | 6.036 | 436,191 | -14,116 | 0.17% | 2,632,683 |
| 2016-05-26 | 2016-05-24 | 5.738 | 450,307 | +14,116 | 0.18% | 2,583,901 |
| 2016-05-25 | 2016-05-23 | 5.625 | 436,191 | +3,529 | 0.17% | 2,453,463 |
| 2016-05-24 | 2016-05-20 | 5.596 | 432,662 | +7,059 | 0.17% | 2,421,353 |
| 2016-05-19 | 2016-05-17 | 5.752 | 425,603 | +7,058 | 0.17% | 2,448,178 |
| 2016-04-28 | 2016-04-26 | 6.432 | 418,545 | +7,058 | 0.16% | 2,692,218 |
| 2016-04-21 | 2016-04-19 | 6.546 | 411,487 | +8,470 | 0.16% | 2,693,459 |
| 2016-04-20 | 2016-04-18 | 6.376 | 403,017 | +11,292 | 0.16% | 2,569,497 |
| 2016-04-19 | 2016-04-15 | 6.574 | 391,725 | -19,762 | 0.15% | 2,575,203 |
| 2016-04-13 | 2016-04-11 | 6.546 | 411,487 | -706 | 0.16% | 2,693,459 |
| 2016-04-11 | 2016-04-07 | 6.517 | 412,193 | -1,412 | 0.16% | 2,686,400 |
| 2016-04-06 | 2016-04-01 | 6.659 | 413,605 | -13,410 | 0.16% | 2,754,202 |
| 2016-04-05 | 2016-03-31 | 6.376 | 427,015 | -706 | 0.17% | 2,722,500 |
| 2016-03-30 | 2016-03-24 | 5.866 | 427,721 | +3,529 | 0.17% | 2,508,841 |
| 2016-03-29 | 2016-03-23 | 5.908 | 424,192 | +35,291 | 0.17% | 2,506,171 |
| 2016-03-23 | 2016-03-21 | 5.880 | 388,901 | -5,647 | 0.15% | 2,286,648 |
| 2016-03-14 | 2016-03-10 | 5.809 | 394,548 | -9,175 | 0.15% | 2,291,901 |
| 2016-02-25 | 2016-02-23 | 5.540 | 403,723 | +2,117 | 0.16% | 2,236,518 |
| 2016-02-24 | 2016-02-22 | 5.639 | 401,606 | +2,118 | 0.16% | 2,264,621 |
| 2016-02-22 | 2016-02-18 | 5.653 | 399,488 | +7,058 | 0.16% | 2,258,338 |
| 2016-02-18 | 2016-02-16 | 5.441 | 392,430 | +7,058 | 0.15% | 2,135,038 |
| 2016-02-16 | 2016-02-12 | 5.072 | 385,372 | +1,411 | 0.15% | 1,954,679 |
| 2016-01-21 | 2016-01-19 | 5.866 | 383,961 | +12,705 | 0.15% | 2,252,162 |
| 2016-01-20 | 2016-01-18 | 5.582 | 371,256 | +12,705 | 0.14% | 2,072,440 |
| 2016-01-19 | 2016-01-15 | 5.837 | 358,551 | -8,470 | 0.14% | 2,092,957 |
| 2016-01-15 | 2016-01-13 | 5.965 | 367,021 | -35,291 | 0.14% | 2,189,199 |
| 2016-01-11 | 2016-01-07 | 6.390 | 402,312 | +7,764 | 0.16% | 2,570,702 |
| 2016-01-05 | 2015-12-31 | 7.297 | 394,548 | -12,704 | 0.15% | 2,878,852 |
| 2016-01-04 | 2015-12-29 | 7.056 | 407,252 | -7,058 | 0.16% | 2,873,458 |
| 2015-12-29 | 2015-12-24 | 6.971 | 414,310 | -7,059 | 0.16% | 2,888,037 |
| 2015-12-28 | 2015-12-22 | 6.942 | 421,369 | +35,291 | 0.16% | 2,925,303 |
| 2015-12-23 | 2015-12-21 | 6.716 | 386,078 | -14,116 | 0.15% | 2,592,780 |
| 2015-12-22 | 2015-12-18 | 6.376 | 400,194 | +7,058 | 0.16% | 2,551,498 |
| 2015-12-21 | 2015-12-17 | 5.979 | 393,136 | +6,352 | 0.15% | 2,350,539 |
| 2015-12-18 | 2015-12-16 | 6.036 | 386,784 | -21,880 | 0.15% | 2,334,481 |
| 2015-12-17 | 2015-12-15 | 5.936 | 408,664 | +14,116 | 0.16% | 2,426,010 |
| 2015-12-15 | 2015-12-11 | 5.880 | 394,548 | +21,175 | 0.15% | 2,319,851 |
| 2015-12-14 | 2015-12-10 | 6.177 | 373,373 | -28,233 | 0.15% | 2,306,437 |
| 2015-12-09 | 2015-12-07 | 6.007 | 401,606 | +706 | 0.16% | 2,412,561 |
| 2015-12-04 | 2015-12-02 | 6.092 | 400,900 | -4,235 | 0.16% | 2,442,400 |
| 2015-12-03 | 2015-12-01 | 6.206 | 405,135 | +54,347 | 0.16% | 2,514,121 |
| 2015-12-02 | 2015-11-30 | 6.432 | 350,788 | -7,058 | 0.14% | 2,256,383 |
| 2015-12-01 | 2015-11-27 | 6.687 | 357,846 | +7,058 | 0.14% | 2,393,042 |
| 2015-11-30 | 2015-11-26 | 6.971 | 350,788 | -15,527 | 0.14% | 2,445,243 |
| 2015-11-19 | 2015-11-17 | 6.659 | 366,315 | +19,762 | 0.14% | 2,439,298 |
| 2015-11-18 | 2015-11-16 | 6.631 | 346,553 | +5,647 | 0.13% | 2,297,882 |
| 2015-11-10 | 2015-11-06 | 7.056 | 340,906 | -8,470 | 0.13% | 2,405,339 |
| 2015-11-06 | 2015-11-04 | 6.900 | 349,376 | +29,644 | 0.14% | 2,410,651 |
| 2015-11-02 | 2015-10-29 | 6.843 | 319,732 | -14,116 | 0.12% | 2,187,991 |
| 2015-10-27 | 2015-10-23 | 7.311 | 333,848 | -706 | 0.13% | 2,440,679 |
| 2015-10-23 | 2015-10-20 | 7.027 | 334,554 | -6,352 | 0.13% | 2,351,041 |
| 2015-10-16 | 2015-10-14 | 7.452 | 340,906 | +706 | 0.13% | 2,540,578 |
| 2015-10-02 | 2015-09-29 | 5.837 | 340,200 | +11,998 | 0.13% | 1,985,838 |
| 2015-09-29 | 2015-09-24 | 6.163 | 328,202 | +2,118 | 0.13% | 2,022,752 |
| 2015-09-25 | 2015-09-23 | 6.206 | 326,084 | -2,118 | 0.13% | 2,023,559 |
| 2015-09-24 | 2015-09-22 | 6.376 | 328,202 | +12,705 | 0.13% | 2,092,502 |
| 2015-09-17 | 2015-09-15 | 5.951 | 315,497 | -706 | 0.12% | 1,877,400 |
| 2015-09-07 | 2015-09-02 | 5.752 | 316,203 | +2,118 | 0.12% | 1,818,881 |
| 2015-08-17 | 2015-08-13 | 6.886 | 314,085 | -5,647 | 0.12% | 2,162,697 |
| 2015-08-12 | 2015-08-10 | 7.169 | 319,732 | -2,117 | 0.12% | 2,292,181 |
| 2015-08-11 | 2015-08-07 | 6.744 | 321,849 | -35,291 | 0.13% | 2,170,558 |
| 2015-08-10 | 2015-08-06 | 6.588 | 357,140 | -352,905 | 0.14% | 2,352,901 |
| 2015-08-06 | 2015-08-04 | 6.645 | 710,045 | +35,291 | 0.28% | 4,718,141 |
| 2015-07-30 | 2015-07-28 | 7.084 | 674,754 | -35,291 | 0.26% | 4,779,998 |
| 2015-07-29 | 2015-07-27 | 6.971 | 710,045 | +6,352 | 0.28% | 4,949,521 |
| 2015-07-28 | 2015-07-24 | 7.495 | 703,693 | +3,530 | 0.27% | 5,274,134 |
| 2015-07-27 | 2015-07-23 | 7.608 | 700,163 | -7,059 | 0.27% | 5,327,036 |
| 2015-07-24 | 2015-07-22 | 7.637 | 707,222 | -6,352 | 0.28% | 5,400,783 |
| 2015-07-21 | 2015-07-17 | 7.792 | 713,574 | +2,118 | 0.28% | 5,560,501 |
| 2015-07-17 | 2015-07-15 | 7.552 | 711,456 | -4,235 | 0.28% | 5,372,637 |
| 2015-07-16 | 2015-07-14 | 7.807 | 715,691 | +26,115 | 0.28% | 5,587,138 |
| 2015-07-15 | 2015-07-13 | 7.467 | 689,576 | +2,117 | 0.27% | 5,148,788 |
| 2015-07-14 | 2015-07-10 | 7.410 | 687,459 | -2,117 | 0.27% | 5,094,021 |
| 2015-07-10 | 2015-07-08 | 5.880 | 689,576 | -10,587 | 0.27% | 4,054,548 |
| 2015-07-08 | 2015-07-06 | 7.098 | 700,163 | -9,882 | 0.27% | 4,969,917 |
| 2015-07-07 | 2015-07-03 | 8.713 | 710,045 | -706 | 0.28% | 6,186,902 |
| 2015-07-02 | 2015-06-29 | 8.770 | 710,751 | -14,116 | 0.28% | 6,233,333 |
| 2015-06-30 | 2015-06-26 | 9.393 | 724,867 | -10,587 | 0.28% | 6,809,012 |
| 2015-06-25 | 2015-06-23 | 9.535 | 735,454 | -7,058 | 0.29% | 7,012,660 |
| 2015-06-24 | 2015-06-22 | 9.323 | 742,512 | +10,587 | 0.29% | 6,922,159 |
| 2015-06-23 | 2015-06-19 | 9.507 | 731,925 | +7,058 | 0.29% | 6,958,271 |
| 2015-06-19 | 2015-06-17 | 9.620 | 724,867 | -7,058 | 0.28% | 6,973,332 |
| 2015-06-18 | 2015-06-16 | 9.578 | 731,925 | +4,235 | 0.29% | 7,010,121 |
| 2015-06-15 | 2015-06-11 | 9.918 | 727,690 | -1,412 | 0.33% | 7,216,999 |
| 2015-06-12 | 2015-06-10 | 9.705 | 729,102 | -2,117 | 0.33% | 7,076,053 |
| 2015-06-11 | 2015-06-09 | 9.946 | 731,219 | -706 | 0.33% | 7,272,719 |
| 2015-06-09 | 2015-06-05 | 10.414 | 731,925 | -9,881 | 0.33% | 7,621,951 |
| 2015-06-08 | 2015-06-04 | 10.612 | 741,806 | -244,916 | 0.33% | 7,871,987 |
| 2015-06-05 | 2015-06-03 | 10.612 | 986,722 | -2,824 | 0.44% | 10,471,017 |
| 2015-06-04 | 2015-06-02 | 9.946 | 989,546 | +256,915 | 0.44% | 9,842,044 |
| 2015-06-03 | 2015-06-01 | 9.776 | 732,631 | -15,528 | 0.33% | 7,162,203 |
| 2015-06-02 | 2015-05-29 | 9.946 | 748,159 | -5,646 | 0.34% | 7,441,204 |
| 2015-06-01 | 2015-05-28 | 9.989 | 753,805 | +43,760 | 0.34% | 7,529,400 |
| 2015-05-29 | 2015-05-27 | 10.272 | 710,045 | 0.32% | 7,293,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy