History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 984,000 | +0 | 0.27% | 187,944 |
| 2025-10-13 | 2025-10-09 | 0.190 | 984,000 | +0 | 0.27% | 186,960 |
| 2025-10-10 | 2025-10-08 | 0.193 | 984,000 | +0 | 0.27% | 189,912 |
| 2025-10-09 | 2025-10-06 | 0.193 | 984,000 | +0 | 0.27% | 189,912 |
| 2025-10-08 | 2025-10-03 | 0.193 | 984,000 | +0 | 0.27% | 189,912 |
| 2025-10-06 | 2025-10-02 | 0.193 | 984,000 | +0 | 0.27% | 189,912 |
| 2025-10-03 | 2025-09-30 | 0.193 | 984,000 | +0 | 0.27% | 189,912 |
| 2025-10-02 | 2025-09-29 | 0.200 | 984,000 | +0 | 0.27% | 196,800 |
| 2025-09-30 | 2025-09-26 | 0.200 | 984,000 | +0 | 0.27% | 196,800 |
| 2025-09-29 | 2025-09-25 | 0.217 | 984,000 | +0 | 0.27% | 213,528 |
| 2025-09-26 | 2025-09-24 | 0.217 | 984,000 | +0 | 0.27% | 213,528 |
| 2025-09-25 | 2025-09-23 | 0.219 | 984,000 | +0 | 0.27% | 215,496 |
| 2025-09-24 | 2025-09-22 | 0.203 | 984,000 | +0 | 0.27% | 199,752 |
| 2025-09-23 | 2025-09-19 | 0.203 | 984,000 | +0 | 0.27% | 199,752 |
| 2025-09-22 | 2025-09-18 | 0.201 | 984,000 | +0 | 0.27% | 197,784 |
| 2025-09-19 | 2025-09-17 | 0.206 | 984,000 | +0 | 0.27% | 202,704 |
| 2025-09-18 | 2025-09-16 | 0.208 | 984,000 | +0 | 0.27% | 204,672 |
| 2025-09-17 | 2025-09-15 | 0.206 | 984,000 | +0 | 0.27% | 202,704 |
| 2025-09-16 | 2025-09-12 | 0.204 | 984,000 | +0 | 0.27% | 200,736 |
| 2025-09-15 | 2025-09-11 | 0.202 | 984,000 | -51,000 | 0.27% | 198,768 |
| 2025-08-08 | 2025-08-06 | 0.224 | 1,035,000 | -102,000 | 0.28% | 231,840 |
| 2025-07-21 | 2025-07-17 | 0.191 | 1,137,000 | +3,000 | 0.31% | 217,167 |
| 2025-07-17 | 2025-07-15 | 0.195 | 1,134,000 | -14,000 | 0.31% | 221,130 |
| 2025-07-14 | 2025-07-10 | 0.185 | 1,148,000 | +14,000 | 0.32% | 212,380 |
| 2025-05-09 | 2025-05-07 | 0.185 | 1,134,000 | -1,000 | 0.31% | 209,790 |
| 2025-04-09 | 2025-04-07 | 0.152 | 1,135,000 | -20,000 | 0.31% | 172,520 |
| 2025-03-19 | 2025-03-17 | 0.166 | 1,155,000 | +23,000 | 0.32% | 191,730 |
| 2025-01-15 | 2025-01-13 | 0.171 | 1,132,000 | -18,000 | 0.31% | 193,572 |
| 2024-12-16 | 2024-12-12 | 0.197 | 1,150,000 | -1,062,000 | 0.32% | 226,550 |
| 2024-11-04 | 2024-10-31 | 0.218 | 2,212,000 | +100,000 | 0.61% | 482,216 |
| 2024-10-24 | 2024-10-22 | 0.210 | 2,112,000 | +10,000 | 0.58% | 443,520 |
| 2024-10-09 | 2024-10-07 | 0.238 | 2,102,000 | +26,000 | 0.58% | 500,276 |
| 2024-08-15 | 2024-08-13 | 0.170 | 2,076,000 | +2,000 | 0.57% | 352,920 |
| 2024-05-14 | 2024-05-10 | 0.260 | 2,074,000 | +10,000 | 0.57% | 539,240 |
| 2024-02-22 | 2024-02-20 | 0.229 | 2,064,000 | -26,000 | 0.57% | 472,656 |
| 2024-02-19 | 2024-02-15 | 0.239 | 2,090,000 | -10,000 | 0.57% | 499,510 |
| 2023-11-15 | 2023-11-13 | 0.300 | 2,100,000 | -28,000 | 0.58% | 630,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 2,128,000 | +76,000 | 0.59% | 532,000 |
| 2023-08-18 | 2023-08-16 | 0.232 | 2,052,000 | +35,000 | 0.56% | 476,064 |
| 2023-06-21 | 2023-06-19 | 0.325 | 2,017,000 | +2,000 | 0.55% | 655,525 |
| 2023-06-15 | 2023-06-13 | 0.315 | 2,015,000 | +8,000 | 0.55% | 634,725 |
| 2023-04-27 | 2023-04-25 | 0.290 | 2,007,000 | +10,000 | 0.55% | 582,030 |
| 2023-04-25 | 2023-04-21 | 0.285 | 1,997,000 | +80,000 | 0.55% | 569,145 |
| 2023-04-24 | 2023-04-20 | 0.285 | 1,917,000 | +53,000 | 0.53% | 546,345 |
| 2023-04-18 | 2023-04-14 | 0.300 | 1,864,000 | +7,000 | 0.51% | 559,200 |
| 2023-04-13 | 2023-04-11 | 0.295 | 1,857,000 | +11,000 | 0.51% | 547,815 |
| 2023-04-12 | 2023-04-06 | 0.320 | 1,846,000 | +100,000 | 0.51% | 590,720 |
| 2023-02-28 | 2023-02-24 | 0.360 | 1,746,000 | -69,000 | 0.48% | 628,560 |
| 2023-02-21 | 2023-02-17 | 0.350 | 1,815,000 | +110,000 | 0.50% | 635,250 |
| 2023-02-20 | 2023-02-16 | 0.365 | 1,705,000 | +100,000 | 0.47% | 622,325 |
| 2023-02-17 | 2023-02-15 | 0.380 | 1,605,000 | +100,000 | 0.44% | 609,900 |
| 2023-02-15 | 2023-02-13 | 0.385 | 1,505,000 | +69,000 | 0.41% | 579,425 |
| 2023-02-14 | 2023-02-10 | 0.395 | 1,436,000 | -15,000 | 0.39% | 567,220 |
| 2023-02-13 | 2023-02-09 | 0.375 | 1,451,000 | -2,000 | 0.40% | 544,125 |
| 2023-01-17 | 2023-01-13 | 0.380 | 1,453,000 | -30,000 | 0.40% | 552,140 |
| 2022-12-20 | 2022-12-16 | 0.360 | 1,483,000 | -36,000 | 0.41% | 533,880 |
| 2022-12-15 | 2022-12-13 | 0.390 | 1,519,000 | +18,000 | 0.42% | 592,410 |
| 2022-12-12 | 2022-12-08 | 0.375 | 1,501,000 | +14,000 | 0.41% | 562,875 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,487,000 | +9,000 | 0.41% | 446,100 |
| 2022-11-03 | 2022-11-01 | 0.305 | 1,478,000 | +35,000 | 0.41% | 450,790 |
| 2022-10-20 | 2022-10-18 | 0.340 | 1,443,000 | -249,000 | 0.40% | 490,620 |
| 2022-10-14 | 2022-10-12 | 0.370 | 1,692,000 | -7,000 | 0.47% | 626,040 |
| 2022-10-12 | 2022-10-10 | 0.395 | 1,699,000 | +13,000 | 0.47% | 671,105 |
| 2022-10-03 | 2022-09-29 | 0.360 | 1,686,000 | +50,000 | 0.46% | 606,960 |
| 2022-09-26 | 2022-09-22 | 0.370 | 1,636,000 | +50,000 | 0.45% | 605,320 |
| 2022-08-03 | 2022-08-01 | 0.390 | 1,586,000 | -16,000 | 0.44% | 618,540 |
| 2022-07-19 | 2022-07-15 | 0.420 | 1,602,000 | -24,000 | 0.44% | 672,840 |
| 2022-07-13 | 2022-07-11 | 0.450 | 1,626,000 | -50,000 | 0.45% | 731,700 |
| 2022-07-04 | 2022-06-29 | 0.480 | 1,676,000 | +7,000 | 0.46% | 804,480 |
| 2022-06-28 | 2022-06-24 | 0.485 | 1,669,000 | +1,000 | 0.46% | 809,465 |
| 2022-05-10 | 2022-05-05 | 0.495 | 1,668,000 | -80,000 | 0.46% | 825,660 |
| 2022-05-06 | 2022-05-04 | 0.485 | 1,748,000 | -235,000 | 0.48% | 847,780 |
| 2022-05-05 | 2022-05-03 | 0.475 | 1,983,000 | -120,000 | 0.55% | 941,925 |
| 2022-05-04 | 2022-04-29 | 0.480 | 2,103,000 | -50,000 | 0.58% | 1,009,440 |
| 2022-05-03 | 2022-04-28 | 0.490 | 2,153,000 | -231,000 | 0.59% | 1,054,970 |
| 2022-04-28 | 2022-04-26 | 0.475 | 2,384,000 | +20,000 | 0.66% | 1,132,400 |
| 2022-04-25 | 2022-04-21 | 0.520 | 2,364,000 | +11,000 | 0.65% | 1,229,280 |
| 2022-04-22 | 2022-04-20 | 0.550 | 2,353,000 | +11,000 | 0.65% | 1,294,150 |
| 2022-04-12 | 2022-04-08 | 0.620 | 2,342,000 | +10,000 | 0.64% | 1,452,040 |
| 2022-04-07 | 2022-04-04 | 0.660 | 2,332,000 | -15,000 | 0.64% | 1,539,120 |
| 2022-04-04 | 2022-03-31 | 0.710 | 2,347,000 | -30,000 | 0.65% | 1,666,370 |
| 2022-04-01 | 2022-03-30 | 0.720 | 2,377,000 | +11,000 | 0.65% | 1,711,440 |
| 2022-03-30 | 2022-03-28 | 0.710 | 2,366,000 | -5,000 | 0.65% | 1,679,860 |
| 2022-03-29 | 2022-03-25 | 0.730 | 2,371,000 | +15,000 | 0.65% | 1,730,830 |
| 2022-03-25 | 2022-03-23 | 0.720 | 2,356,000 | +15,000 | 0.65% | 1,696,320 |
| 2022-03-21 | 2022-03-17 | 0.710 | 2,341,000 | +58,000 | 0.64% | 1,662,110 |
| 2022-03-09 | 2022-03-07 | 0.820 | 2,283,000 | +20,000 | 0.63% | 1,872,060 |
| 2022-03-07 | 2022-03-03 | 0.850 | 2,263,000 | +21,000 | 0.62% | 1,923,550 |
| 2022-03-04 | 2022-03-02 | 0.850 | 2,242,000 | +50,000 | 0.62% | 1,905,700 |
| 2022-03-03 | 2022-03-01 | 0.870 | 2,192,000 | +2,000 | 0.60% | 1,907,040 |
| 2022-02-24 | 2022-02-22 | 0.880 | 2,190,000 | +4,000 | 0.60% | 1,927,200 |
| 2022-02-23 | 2022-02-21 | 0.880 | 2,186,000 | +26,000 | 0.60% | 1,923,680 |
| 2022-02-21 | 2022-02-17 | 0.910 | 2,160,000 | +20,000 | 0.59% | 1,965,600 |
| 2022-02-17 | 2022-02-15 | 0.900 | 2,140,000 | +30,000 | 0.59% | 1,926,000 |
| 2022-02-15 | 2022-02-11 | 0.900 | 2,110,000 | -1,000 | 0.58% | 1,899,000 |
| 2022-02-04 | 2022-01-27 | 0.880 | 2,111,000 | +11,000 | 0.58% | 1,857,680 |
| 2022-01-10 | 2022-01-06 | 0.900 | 2,100,000 | -488,000 | 0.58% | 1,890,000 |
| 2021-12-07 | 2021-12-03 | 0.920 | 2,588,000 | +20,000 | 0.71% | 2,380,960 |
| 2021-11-15 | 2021-11-11 | 0.980 | 2,568,000 | +10,000 | 0.71% | 2,516,640 |
| 2021-11-08 | 2021-11-04 | 0.990 | 2,558,000 | -35,000 | 0.70% | 2,532,420 |
| 2021-10-28 | 2021-10-26 | 1.030 | 2,593,000 | +9,000 | 0.71% | 2,670,790 |
| 2021-10-19 | 2021-10-15 | 1.070 | 2,584,000 | +83,000 | 0.71% | 2,764,880 |
| 2021-10-11 | 2021-10-07 | 1.170 | 2,501,000 | -29,000 | 0.69% | 2,926,170 |
| 2021-10-08 | 2021-10-06 | 1.150 | 2,530,000 | +421,000 | 0.70% | 2,909,500 |
| 2021-09-28 | 2021-09-24 | 1.050 | 2,109,000 | +323,000 | 0.58% | 2,214,450 |
| 2021-09-24 | 2021-09-21 | 1.060 | 1,786,000 | +2,000 | 0.49% | 1,893,160 |
| 2021-09-23 | 2021-09-20 | 1.060 | 1,784,000 | -20,000 | 0.49% | 1,891,040 |
| 2021-09-16 | 2021-09-14 | 1.120 | 1,804,000 | +136,000 | 0.50% | 2,020,480 |
| 2021-09-02 | 2021-08-31 | 1.000 | 1,668,000 | +14,000 | 0.46% | 1,668,000 |
| 2021-08-18 | 2021-08-16 | 1.060 | 1,654,000 | +7,000 | 0.45% | 1,753,240 |
| 2021-08-16 | 2021-08-12 | 1.150 | 1,647,000 | +3,000 | 0.45% | 1,894,050 |
| 2021-08-12 | 2021-08-10 | 1.120 | 1,644,000 | -2,000 | 0.45% | 1,841,280 |
| 2021-08-11 | 2021-08-09 | 1.120 | 1,646,000 | +20,000 | 0.45% | 1,843,520 |
| 2021-08-05 | 2021-08-03 | 1.140 | 1,626,000 | -40,000 | 0.45% | 1,853,640 |
| 2021-07-29 | 2021-07-27 | 1.120 | 1,666,000 | -1,000 | 0.46% | 1,865,920 |
| 2021-07-26 | 2021-07-22 | 1.210 | 1,667,000 | -11,000 | 0.46% | 2,017,070 |
| 2021-07-22 | 2021-07-20 | 1.170 | 1,678,000 | +22,000 | 0.46% | 1,963,260 |
| 2021-07-21 | 2021-07-19 | 1.210 | 1,656,000 | +10,000 | 0.46% | 2,003,760 |
| 2021-07-20 | 2021-07-16 | 1.210 | 1,646,000 | -61,000 | 0.45% | 1,991,660 |
| 2021-07-19 | 2021-07-15 | 1.220 | 1,707,000 | -60,000 | 0.47% | 2,082,540 |
| 2021-07-16 | 2021-07-14 | 1.220 | 1,767,000 | -40,000 | 0.49% | 2,155,740 |
| 2021-07-15 | 2021-07-13 | 1.260 | 1,807,000 | -200,000 | 0.50% | 2,276,820 |
| 2021-07-13 | 2021-07-09 | 1.220 | 2,007,000 | -98,000 | 0.55% | 2,448,540 |
| 2021-07-12 | 2021-07-08 | 1.160 | 2,105,000 | +7,000 | 0.58% | 2,441,800 |
| 2021-07-09 | 2021-07-07 | 1.180 | 2,098,000 | -148,000 | 0.58% | 2,475,640 |
| 2021-07-08 | 2021-07-06 | 1.180 | 2,246,000 | -32,000 | 0.62% | 2,650,280 |
| 2021-07-06 | 2021-07-02 | 1.170 | 2,278,000 | +20,000 | 0.63% | 2,665,260 |
| 2021-06-29 | 2021-06-25 | 1.250 | 2,258,000 | -5,000 | 0.62% | 2,822,500 |
| 2021-06-23 | 2021-06-21 | 1.260 | 2,263,000 | -5,000 | 0.62% | 2,851,380 |
| 2021-06-21 | 2021-06-17 | 1.170 | 2,268,000 | +21,000 | 0.62% | 2,653,560 |
| 2021-06-17 | 2021-06-15 | 1.376 | 2,247,000 | +124,833 | 0.62% | 3,092,929 |
| 2021-06-15 | 2021-06-10 | 1.345 | 2,122,167 | -18,889 | 0.62% | 2,853,690 |
| 2021-06-11 | 2021-06-09 | 1.376 | 2,141,056 | -9,444 | 0.62% | 2,947,101 |
| 2021-06-04 | 2021-06-02 | 1.239 | 2,150,500 | -7,556 | 0.63% | 2,664,090 |
| 2021-06-03 | 2021-06-01 | 1.218 | 2,158,056 | +18,889 | 0.63% | 2,627,751 |
| 2021-06-02 | 2021-05-31 | 1.228 | 2,139,167 | -1,889 | 0.62% | 2,627,400 |
| 2021-05-27 | 2021-05-25 | 1.218 | 2,141,056 | -12,277 | 0.62% | 2,607,051 |
| 2021-05-26 | 2021-05-24 | 1.207 | 2,153,333 | +4,722 | 0.63% | 2,599,200 |
| 2021-05-24 | 2021-05-20 | 1.218 | 2,148,611 | +12,278 | 0.63% | 2,616,250 |
| 2021-05-07 | 2021-05-05 | 1.186 | 2,136,333 | +5,666 | 0.62% | 2,533,440 |
| 2021-04-27 | 2021-04-23 | 1.196 | 2,130,667 | +11,334 | 0.62% | 2,549,280 |
| 2021-04-22 | 2021-04-20 | 1.207 | 2,119,333 | +11,333 | 0.62% | 2,558,160 |
| 2021-04-21 | 2021-04-19 | 1.207 | 2,108,000 | +39,667 | 0.61% | 2,544,480 |
| 2021-04-20 | 2021-04-16 | 1.207 | 2,068,333 | +9,444 | 0.60% | 2,496,600 |
| 2021-04-16 | 2021-04-14 | 1.186 | 2,058,889 | +37,778 | 0.60% | 2,441,600 |
| 2021-04-07 | 2021-03-31 | 1.218 | 2,021,111 | -2,833 | 0.59% | 2,461,000 |
| 2021-04-01 | 2021-03-30 | 1.239 | 2,023,944 | +24,555 | 0.59% | 2,507,309 |
| 2021-03-31 | 2021-03-29 | 1.218 | 1,999,389 | +25,500 | 0.58% | 2,434,550 |
| 2021-03-25 | 2021-03-23 | 1.218 | 1,973,889 | -11,333 | 0.57% | 2,403,500 |
| 2021-03-24 | 2021-03-22 | 1.239 | 1,985,222 | +11,333 | 0.58% | 2,459,340 |
| 2021-03-17 | 2021-03-15 | 1.218 | 1,973,889 | +46,278 | 0.57% | 2,403,500 |
| 2021-03-16 | 2021-03-12 | 1.228 | 1,927,611 | -11,333 | 0.56% | 2,367,560 |
| 2021-03-05 | 2021-03-03 | 1.260 | 1,938,944 | -5,667 | 0.56% | 2,443,069 |
| 2021-03-03 | 2021-03-01 | 1.313 | 1,944,611 | -9,445 | 0.57% | 2,553,160 |
| 2021-03-02 | 2021-02-26 | 1.218 | 1,954,056 | -68,000 | 0.57% | 2,379,351 |
| 2021-03-01 | 2021-02-25 | 1.207 | 2,022,056 | +5,667 | 0.59% | 2,440,741 |
| 2021-02-26 | 2021-02-24 | 1.186 | 2,016,389 | +9,445 | 0.59% | 2,391,200 |
| 2021-02-25 | 2021-02-23 | 1.228 | 2,006,944 | -5,667 | 0.58% | 2,464,999 |
| 2021-02-24 | 2021-02-22 | 1.313 | 2,012,611 | -12,278 | 0.59% | 2,642,440 |
| 2021-02-23 | 2021-02-19 | 1.260 | 2,024,889 | -43,444 | 0.59% | 2,551,360 |
| 2021-02-22 | 2021-02-18 | 1.228 | 2,068,333 | +46,277 | 0.60% | 2,540,400 |
| 2021-02-19 | 2021-02-17 | 1.281 | 2,022,056 | -36,833 | 0.59% | 2,590,611 |
| 2021-02-17 | 2021-02-11 | 1.006 | 2,058,889 | +11,333 | 0.60% | 2,071,000 |
| 2021-02-08 | 2021-02-04 | 0.985 | 2,047,556 | +18,889 | 0.60% | 2,016,240 |
| 2021-02-04 | 2021-02-02 | 1.006 | 2,028,667 | +945 | 0.59% | 2,040,600 |
| 2021-01-22 | 2021-01-20 | 1.101 | 2,027,722 | -262,556 | 0.59% | 2,232,880 |
| 2021-01-21 | 2021-01-19 | 1.080 | 2,290,278 | +34,945 | 0.67% | 2,473,500 |
| 2021-01-20 | 2021-01-18 | 1.048 | 2,255,333 | +10,389 | 0.66% | 2,364,120 |
| 2021-01-19 | 2021-01-15 | 1.027 | 2,244,944 | +8,500 | 0.65% | 2,305,690 |
| 2021-01-15 | 2021-01-13 | 1.038 | 2,236,444 | -30,223 | 0.65% | 2,320,640 |
| 2021-01-14 | 2021-01-12 | 1.016 | 2,266,667 | -5,666 | 0.66% | 2,304,000 |
| 2021-01-13 | 2021-01-11 | 1.016 | 2,272,333 | -151,111 | 0.66% | 2,309,760 |
| 2021-01-12 | 2021-01-08 | 1.016 | 2,423,444 | -88,778 | 0.71% | 2,463,360 |
| 2021-01-07 | 2021-01-05 | 1.006 | 2,512,222 | -257,834 | 0.73% | 2,527,000 |
| 2021-01-05 | 2020-12-31 | 0.974 | 2,770,056 | -220,055 | 0.81% | 2,698,360 |
| 2020-12-30 | 2020-12-28 | 0.953 | 2,990,111 | +226,667 | 0.87% | 2,849,400 |
| 2020-12-28 | 2020-12-22 | 0.964 | 2,763,444 | +1,888 | 0.80% | 2,662,660 |
| 2020-12-23 | 2020-12-21 | 0.964 | 2,761,556 | +8,500 | 0.80% | 2,660,840 |
| 2020-12-16 | 2020-12-14 | 0.974 | 2,753,056 | +436,334 | 0.80% | 2,681,800 |
| 2020-12-02 | 2020-11-30 | 1.016 | 2,316,722 | -75,556 | 0.67% | 2,354,880 |
| 2020-12-01 | 2020-11-27 | 1.006 | 2,392,278 | -141,666 | 0.70% | 2,406,350 |
| 2020-11-27 | 2020-11-25 | 0.995 | 2,533,944 | -39,667 | 0.74% | 2,522,020 |
| 2020-11-24 | 2020-11-20 | 1.006 | 2,573,611 | -31,167 | 0.75% | 2,588,750 |
| 2020-11-23 | 2020-11-19 | 1.027 | 2,604,778 | -472,222 | 0.76% | 2,675,260 |
| 2020-11-20 | 2020-11-18 | 1.038 | 3,077,000 | -213,444 | 0.90% | 3,192,840 |
| 2020-11-18 | 2020-11-16 | 1.016 | 3,290,444 | +5,666 | 0.96% | 3,344,640 |
| 2020-11-17 | 2020-11-13 | 1.006 | 3,284,778 | +68,000 | 0.96% | 3,304,100 |
| 2020-11-16 | 2020-11-12 | 0.995 | 3,216,778 | +6,611 | 0.94% | 3,201,640 |
| 2020-11-11 | 2020-11-09 | 0.985 | 3,210,167 | +3,778 | 0.93% | 3,161,070 |
| 2020-11-09 | 2020-11-05 | 0.985 | 3,206,389 | -13,222 | 0.93% | 3,157,350 |
| 2020-11-06 | 2020-11-04 | 0.985 | 3,219,611 | -17,000 | 0.94% | 3,170,370 |
| 2020-11-05 | 2020-11-03 | 0.995 | 3,236,611 | -41,556 | 0.94% | 3,221,380 |
| 2020-11-04 | 2020-11-02 | 1.006 | 3,278,167 | +50,056 | 0.95% | 3,297,450 |
| 2020-10-30 | 2020-10-28 | 0.995 | 3,228,111 | +186,055 | 0.94% | 3,212,920 |
| 2020-10-21 | 2020-10-19 | 1.048 | 3,042,056 | +29,278 | 0.89% | 3,188,790 |
| 2020-10-20 | 2020-10-16 | 1.059 | 3,012,778 | -132,222 | 0.88% | 3,190,000 |
| 2020-10-15 | 2020-10-12 | 1.059 | 3,145,000 | +217,222 | 0.92% | 3,330,000 |
| 2020-10-14 | 2020-10-09 | 1.101 | 2,927,778 | -75,555 | 0.85% | 3,224,000 |
| 2020-10-08 | 2020-10-06 | 1.080 | 3,003,333 | -112,389 | 0.87% | 3,243,600 |
| 2020-10-07 | 2020-10-05 | 1.038 | 3,115,722 | -92,556 | 0.91% | 3,233,020 |
| 2020-10-06 | 2020-09-30 | 1.038 | 3,208,278 | -31,166 | 0.93% | 3,329,060 |
| 2020-09-23 | 2020-09-21 | 1.101 | 3,239,444 | -48,167 | 0.94% | 3,567,200 |
| 2020-09-21 | 2020-09-17 | 1.101 | 3,287,611 | -54,778 | 0.96% | 3,620,240 |
| 2020-09-17 | 2020-09-15 | 1.122 | 3,342,389 | -14,167 | 0.97% | 3,751,340 |
| 2020-09-16 | 2020-09-14 | 1.154 | 3,356,556 | -119,000 | 0.98% | 3,873,861 |
| 2020-09-11 | 2020-09-09 | 1.122 | 3,475,556 | -47,222 | 1.01% | 3,900,800 |
| 2020-09-08 | 2020-09-04 | 1.154 | 3,522,778 | -4,722 | 1.03% | 4,065,700 |
| 2020-09-07 | 2020-09-03 | 1.133 | 3,527,500 | +89,722 | 1.03% | 3,996,450 |
| 2020-09-03 | 2020-09-01 | 1.175 | 3,437,778 | +151,111 | 1.00% | 4,040,400 |
| 2020-08-27 | 2020-08-25 | 1.228 | 3,286,667 | -136,944 | 0.96% | 4,036,800 |
| 2020-08-26 | 2020-08-24 | 1.249 | 3,423,611 | +1,328,833 | 1.00% | 4,277,500 |
| 2020-08-25 | 2020-08-21 | 1.355 | 2,094,778 | +54,778 | 0.61% | 2,839,040 |
| 2020-08-24 | 2020-08-20 | 1.514 | 2,040,000 | -10,389 | 0.59% | 3,088,800 |
| 2020-08-20 | 2020-08-18 | 1.535 | 2,050,389 | +3,778 | 0.60% | 3,147,950 |
| 2020-08-19 | 2020-08-17 | 1.535 | 2,046,611 | +10,389 | 0.60% | 3,142,150 |
| 2020-08-13 | 2020-08-11 | 1.493 | 2,036,222 | +13,222 | 0.59% | 3,039,960 |
| 2020-08-05 | 2020-08-03 | 1.482 | 2,023,000 | +10,389 | 0.59% | 2,998,800 |
| 2020-08-03 | 2020-07-30 | 1.482 | 2,012,611 | +36,833 | 0.59% | 2,983,400 |
| 2020-07-31 | 2020-07-29 | 1.482 | 1,975,778 | +18,889 | 0.58% | 2,928,800 |
| 2020-07-29 | 2020-07-27 | 1.482 | 1,956,889 | +18,889 | 0.57% | 2,900,800 |
| 2020-07-28 | 2020-07-24 | 1.482 | 1,938,000 | +944 | 0.56% | 2,872,800 |
| 2020-07-24 | 2020-07-22 | 1.514 | 1,937,056 | +28,334 | 0.56% | 2,932,931 |
| 2020-07-21 | 2020-07-17 | 1.493 | 1,908,722 | +9,444 | 0.56% | 2,849,610 |
| 2020-07-17 | 2020-07-15 | 1.504 | 1,899,278 | +2,834 | 0.55% | 2,855,620 |
| 2020-07-16 | 2020-07-14 | 1.504 | 1,896,444 | +28,333 | 0.55% | 2,851,359 |
| 2020-07-14 | 2020-07-10 | 1.535 | 1,868,111 | -2,833 | 0.54% | 2,868,100 |
| 2020-07-08 | 2020-07-06 | 1.588 | 1,870,944 | +11,333 | 0.54% | 2,971,499 |
| 2020-07-06 | 2020-07-02 | 1.493 | 1,859,611 | +13,222 | 0.54% | 2,776,290 |
| 2020-06-22 | 2020-06-18 | 1.956 | 1,846,389 | +24,556 | 0.54% | 3,610,795 |
| 2020-06-19 | 2020-06-17 | 1.991 | 1,821,833 | +173,693 | 0.53% | 3,626,775 |
| 2020-06-11 | 2020-06-09 | 1.932 | 1,648,140 | -9,394 | 0.53% | 3,184,499 |
| 2020-06-10 | 2020-06-08 | 1.932 | 1,657,534 | +198,118 | 0.53% | 3,202,650 |
| 2020-06-09 | 2020-06-05 | 1.909 | 1,459,416 | -1,707 | 0.47% | 2,785,671 |
| 2020-06-08 | 2020-06-04 | 1.768 | 1,461,123 | -17,080 | 0.47% | 2,583,609 |
| 2020-06-05 | 2020-06-03 | 1.768 | 1,478,203 | -8,539 | 0.48% | 2,613,811 |
| 2020-05-28 | 2020-05-26 | 1.721 | 1,486,742 | -3,416 | 0.48% | 2,559,270 |
| 2020-05-27 | 2020-05-25 | 1.710 | 1,490,158 | -6,832 | 0.48% | 2,547,700 |
| 2020-05-21 | 2020-05-19 | 1.757 | 1,496,990 | -32,450 | 0.48% | 2,629,501 |
| 2020-05-13 | 2020-05-11 | 1.757 | 1,529,440 | +12,809 | 0.49% | 2,686,500 |
| 2020-05-06 | 2020-05-04 | 1.686 | 1,516,631 | -17,079 | 0.49% | 2,557,440 |
| 2020-04-16 | 2020-04-14 | 1.803 | 1,533,710 | -17,079 | 0.49% | 2,765,840 |
| 2020-04-14 | 2020-04-08 | 1.733 | 1,550,789 | -17,079 | 0.50% | 2,687,680 |
| 2020-04-09 | 2020-04-07 | 1.768 | 1,567,868 | +16,225 | 0.50% | 2,772,360 |
| 2020-04-06 | 2020-04-02 | 1.757 | 1,551,643 | -21,349 | 0.50% | 2,725,500 |
| 2020-04-03 | 2020-04-01 | 1.745 | 1,572,992 | +28,181 | 0.51% | 2,744,580 |
| 2020-04-02 | 2020-03-31 | 1.663 | 1,544,811 | -10,248 | 0.50% | 2,568,779 |
| 2020-04-01 | 2020-03-30 | 1.546 | 1,555,059 | -12,809 | 0.50% | 2,403,720 |
| 2020-03-30 | 2020-03-26 | 1.358 | 1,567,868 | +43,552 | 0.50% | 2,129,760 |
| 2020-03-27 | 2020-03-25 | 1.323 | 1,524,316 | +4,269 | 0.49% | 2,017,050 |
| 2020-03-26 | 2020-03-24 | 1.300 | 1,520,047 | +42,698 | 0.49% | 1,975,801 |
| 2020-03-24 | 2020-03-20 | 1.300 | 1,477,349 | +8,540 | 0.48% | 1,920,300 |
| 2020-03-19 | 2020-03-17 | 1.417 | 1,468,809 | +25,619 | 0.47% | 2,081,200 |
| 2020-03-18 | 2020-03-16 | 1.452 | 1,443,190 | +102,475 | 0.46% | 2,095,600 |
| 2020-03-17 | 2020-03-13 | 1.511 | 1,340,715 | +14,517 | 0.43% | 2,025,300 |
| 2020-03-16 | 2020-03-12 | 1.557 | 1,326,198 | -9,393 | 0.43% | 2,065,490 |
| 2020-03-10 | 2020-03-06 | 1.815 | 1,335,591 | -7,686 | 0.43% | 2,424,199 |
| 2020-03-06 | 2020-03-04 | 1.803 | 1,343,277 | +5,124 | 0.43% | 2,422,420 |
| 2020-03-03 | 2020-02-28 | 1.733 | 1,338,153 | -16,226 | 0.43% | 2,319,159 |
| 2020-03-02 | 2020-02-27 | 1.721 | 1,354,379 | -109,306 | 0.44% | 2,331,421 |
| 2020-02-28 | 2020-02-26 | 1.733 | 1,463,685 | -71,733 | 0.47% | 2,536,719 |
| 2020-02-27 | 2020-02-25 | 1.768 | 1,535,418 | -49,529 | 0.49% | 2,714,980 |
| 2020-02-26 | 2020-02-24 | 1.780 | 1,584,947 | -43,552 | 0.51% | 2,821,119 |
| 2020-02-20 | 2020-02-18 | 1.792 | 1,628,499 | -84,542 | 0.52% | 2,917,709 |
| 2020-02-19 | 2020-02-17 | 1.803 | 1,713,041 | -128,094 | 0.55% | 3,089,240 |
| 2020-02-13 | 2020-02-11 | 1.792 | 1,841,135 | +173,354 | 0.59% | 3,298,680 |
| 2020-02-12 | 2020-02-10 | 1.792 | 1,667,781 | +86,249 | 0.54% | 2,988,089 |
| 2020-02-11 | 2020-02-07 | 1.815 | 1,581,532 | +43,552 | 0.51% | 2,870,601 |
| 2020-02-10 | 2020-02-06 | 1.815 | 1,537,980 | +5,978 | 0.50% | 2,791,551 |
| 2020-02-07 | 2020-02-05 | 1.815 | 1,532,002 | -43,552 | 0.49% | 2,780,700 |
| 2020-02-06 | 2020-02-04 | 1.815 | 1,575,554 | +59,777 | 0.51% | 2,859,750 |
| 2020-02-04 | 2020-01-31 | 1.827 | 1,515,777 | +193,849 | 0.49% | 2,769,000 |
| 2020-02-03 | 2020-01-30 | 1.745 | 1,321,928 | +279,244 | 0.43% | 2,306,520 |
| 2020-01-23 | 2020-01-21 | 1.967 | 1,042,684 | +4,270 | 0.34% | 2,051,281 |
| 2020-01-17 | 2020-01-15 | 2.014 | 1,038,414 | -17,079 | 0.33% | 2,091,520 |
| 2020-01-07 | 2020-01-03 | 2.084 | 1,055,493 | +8,540 | 0.34% | 2,200,080 |
| 2020-01-03 | 2019-12-31 | 2.073 | 1,046,953 | +5,123 | 0.34% | 2,170,019 |
| 2019-12-12 | 2019-12-10 | 1.979 | 1,041,830 | -1,708 | 0.34% | 2,061,801 |
| 2019-12-11 | 2019-12-09 | 1.979 | 1,043,538 | +125,532 | 0.34% | 2,065,181 |
| 2019-12-10 | 2019-12-06 | 1.979 | 918,006 | +13,664 | 0.30% | 1,816,751 |
| 2019-12-03 | 2019-11-29 | 1.991 | 904,342 | -170,792 | 0.29% | 1,800,299 |
| 2019-11-29 | 2019-11-27 | 1.991 | 1,075,134 | +4,270 | 0.35% | 2,140,300 |
| 2019-11-28 | 2019-11-26 | 1.979 | 1,070,864 | +1,708 | 0.34% | 2,119,259 |
| 2019-11-25 | 2019-11-21 | 1.979 | 1,069,156 | -4,270 | 0.34% | 2,115,879 |
| 2019-11-22 | 2019-11-20 | 2.002 | 1,073,426 | +1,708 | 0.35% | 2,149,470 |
| 2019-11-20 | 2019-11-18 | 2.002 | 1,071,718 | -99,059 | 0.35% | 2,146,050 |
| 2019-11-19 | 2019-11-15 | 1.979 | 1,170,777 | +10,247 | 0.38% | 2,316,989 |
| 2019-11-14 | 2019-11-12 | 2.002 | 1,160,530 | +17,079 | 0.37% | 2,323,890 |
| 2019-11-13 | 2019-11-11 | 2.014 | 1,143,451 | +201,534 | 0.37% | 2,303,080 |
| 2019-11-12 | 2019-11-08 | 2.049 | 941,917 | +65,755 | 0.30% | 1,930,251 |
| 2019-11-06 | 2019-11-04 | 2.108 | 876,162 | +2,562 | 0.28% | 1,846,801 |
| 2019-11-01 | 2019-10-30 | 2.049 | 873,600 | +14,517 | 0.28% | 1,790,250 |
| 2019-10-31 | 2019-10-29 | 2.061 | 859,083 | +2,562 | 0.28% | 1,770,561 |
| 2019-10-30 | 2019-10-28 | 2.096 | 856,521 | +29,035 | 0.28% | 1,795,371 |
| 2019-10-29 | 2019-10-25 | 2.096 | 827,486 | +22,203 | 0.27% | 1,734,510 |
| 2019-10-28 | 2019-10-24 | 2.096 | 805,283 | +51,237 | 0.26% | 1,687,970 |
| 2019-10-15 | 2019-10-11 | 2.143 | 754,046 | -854 | 0.24% | 1,615,891 |
| 2019-10-14 | 2019-10-10 | 2.120 | 754,900 | +4,270 | 0.24% | 1,600,041 |
| 2019-09-18 | 2019-09-16 | 2.096 | 750,630 | -2,562 | 0.24% | 1,573,411 |
| 2019-09-11 | 2019-09-09 | 2.096 | 753,192 | +2,562 | 0.24% | 1,578,781 |
| 2019-09-10 | 2019-09-06 | 2.084 | 750,630 | -4,270 | 0.24% | 1,564,621 |
| 2019-09-03 | 2019-08-30 | 2.026 | 754,900 | +1,708 | 0.24% | 1,529,321 |
| 2019-09-02 | 2019-08-29 | 2.038 | 753,192 | +4,270 | 0.24% | 1,534,681 |
| 2019-08-29 | 2019-08-27 | 2.225 | 748,922 | -4,270 | 0.24% | 1,666,300 |
| 2019-08-28 | 2019-08-26 | 2.131 | 753,192 | +4,270 | 0.24% | 1,605,241 |
| 2019-08-21 | 2019-08-19 | 2.225 | 748,922 | -8,539 | 0.24% | 1,666,300 |
| 2019-08-19 | 2019-08-15 | 2.166 | 757,461 | +11,101 | 0.24% | 1,640,949 |
| 2019-08-08 | 2019-08-06 | 2.225 | 746,360 | +7,686 | 0.24% | 1,660,600 |
| 2019-08-07 | 2019-08-05 | 2.319 | 738,674 | +4,269 | 0.24% | 1,712,699 |
| 2019-07-19 | 2019-07-17 | 2.377 | 734,405 | +4,270 | 0.24% | 1,745,801 |
| 2019-07-17 | 2019-07-15 | 2.319 | 730,135 | +4,270 | 0.24% | 1,692,901 |
| 2019-07-16 | 2019-07-12 | 2.436 | 725,865 | +8,540 | 0.23% | 1,768,000 |
| 2019-07-10 | 2019-07-08 | 2.471 | 717,325 | +2,562 | 0.23% | 1,772,399 |
| 2019-07-09 | 2019-07-05 | 2.459 | 714,763 | +2,561 | 0.23% | 1,757,699 |
| 2019-07-08 | 2019-07-04 | 2.494 | 712,202 | -3,415 | 0.23% | 1,776,421 |
| 2019-06-18 | 2019-06-14 | 2.861 | 715,617 | +52,755 | 0.23% | 2,047,048 |
| 2019-06-14 | 2019-06-12 | 2.734 | 662,862 | +3,951 | 0.23% | 1,812,241 |
| 2019-05-23 | 2019-05-21 | 2.810 | 658,911 | -47,404 | 0.23% | 1,851,479 |
| 2019-04-26 | 2019-04-24 | 3.038 | 706,315 | +4,740 | 0.25% | 2,145,600 |
| 2019-04-25 | 2019-04-23 | 3.050 | 701,575 | +10,271 | 0.24% | 2,140,081 |
| 2019-04-23 | 2019-04-17 | 3.126 | 691,304 | +4,740 | 0.24% | 2,161,250 |
| 2019-04-17 | 2019-04-15 | 3.152 | 686,564 | -9,480 | 0.24% | 2,163,811 |
| 2019-04-11 | 2019-04-09 | 3.139 | 696,044 | -1,580 | 0.24% | 2,184,879 |
| 2019-04-10 | 2019-04-08 | 3.088 | 697,624 | -7,901 | 0.24% | 2,154,519 |
| 2019-04-03 | 2019-04-01 | 3.114 | 705,525 | -3,950 | 0.25% | 2,196,780 |
| 2019-04-02 | 2019-03-29 | 3.139 | 709,475 | +1,580 | 0.25% | 2,227,039 |
| 2019-04-01 | 2019-03-28 | 2.987 | 707,895 | +7,900 | 0.25% | 2,114,559 |
| 2019-03-29 | 2019-03-27 | 2.899 | 699,995 | +1,580 | 0.24% | 2,028,941 |
| 2019-03-26 | 2019-03-22 | 2.924 | 698,415 | -3,950 | 0.24% | 2,042,041 |
| 2019-03-20 | 2019-03-18 | 2.949 | 702,365 | -3,160 | 0.24% | 2,071,371 |
| 2019-03-19 | 2019-03-15 | 2.886 | 705,525 | +1,580 | 0.25% | 2,036,040 |
| 2019-03-18 | 2019-03-14 | 2.886 | 703,945 | +6,321 | 0.24% | 2,031,480 |
| 2019-03-15 | 2019-03-13 | 2.886 | 697,624 | +3,950 | 0.24% | 2,013,239 |
| 2019-03-14 | 2019-03-12 | 2.936 | 693,674 | +8,691 | 0.24% | 2,036,960 |
| 2019-03-12 | 2019-03-08 | 2.873 | 684,983 | -1,581 | 0.24% | 1,968,089 |
| 2019-03-11 | 2019-03-07 | 2.974 | 686,564 | +9,481 | 0.24% | 2,042,151 |
| 2019-03-08 | 2019-03-06 | 3.012 | 677,083 | +17,382 | 0.24% | 2,039,660 |
| 2019-03-05 | 2019-03-01 | 2.962 | 659,701 | +9,480 | 0.23% | 1,953,899 |
| 2019-02-28 | 2019-02-26 | 3.050 | 650,221 | +1,580 | 0.23% | 1,983,431 |
| 2019-02-26 | 2019-02-22 | 3.126 | 648,641 | +1,581 | 0.23% | 2,027,871 |
| 2019-02-15 | 2019-02-13 | 2.962 | 647,060 | -6,321 | 0.23% | 1,916,459 |
| 2019-02-13 | 2019-02-11 | 2.886 | 653,381 | +7,111 | 0.23% | 1,885,560 |
| 2019-02-08 | 2019-01-31 | 2.810 | 646,270 | -39,504 | 0.22% | 1,815,959 |
| 2019-01-16 | 2019-01-14 | 2.759 | 685,774 | +3,161 | 0.24% | 1,892,241 |
| 2018-12-27 | 2018-12-20 | 2.785 | 682,613 | +27,652 | 0.24% | 1,900,799 |
| 2018-12-21 | 2018-12-19 | 2.810 | 654,961 | +15,801 | 0.23% | 1,840,380 |
| 2018-11-14 | 2018-11-12 | 2.633 | 639,160 | +4,740 | 0.22% | 1,682,720 |
| 2018-11-13 | 2018-11-09 | 2.569 | 634,420 | +20,542 | 0.22% | 1,630,091 |
| 2018-11-12 | 2018-11-08 | 2.645 | 613,878 | +28,442 | 0.21% | 1,623,930 |
| 2018-10-23 | 2018-10-19 | 2.595 | 585,436 | -3,160 | 0.20% | 1,519,051 |
| 2018-10-11 | 2018-10-09 | 2.709 | 588,596 | -7,901 | 0.20% | 1,594,300 |
| 2018-10-02 | 2018-09-27 | 2.823 | 596,497 | +31,603 | 0.21% | 1,683,651 |
| 2018-09-28 | 2018-09-26 | 2.848 | 564,894 | +3,950 | 0.20% | 1,608,750 |
| 2018-09-20 | 2018-09-18 | 2.772 | 560,944 | +3,951 | 0.20% | 1,554,901 |
| 2018-09-03 | 2018-08-30 | 3.038 | 556,993 | +39,503 | 0.19% | 1,691,999 |
| 2018-08-30 | 2018-08-28 | 3.177 | 517,490 | -790 | 0.18% | 1,644,049 |
| 2018-08-28 | 2018-08-24 | 3.038 | 518,280 | +14,221 | 0.18% | 1,574,399 |
| 2018-08-21 | 2018-08-17 | 2.987 | 504,059 | +30,812 | 0.18% | 1,505,679 |
| 2018-08-16 | 2018-08-14 | 3.266 | 473,247 | +1,580 | 0.16% | 1,545,420 |
| 2018-07-30 | 2018-07-26 | 3.506 | 471,667 | -2,370 | 0.16% | 1,653,691 |
| 2018-07-27 | 2018-07-25 | 3.493 | 474,037 | -3,950 | 0.16% | 1,656,000 |
| 2018-07-16 | 2018-07-12 | 3.240 | 477,987 | +3,160 | 0.17% | 1,548,799 |
| 2018-07-13 | 2018-07-11 | 3.228 | 474,827 | +67,155 | 0.17% | 1,532,550 |
| 2018-07-12 | 2018-07-10 | 3.316 | 407,672 | +71,106 | 0.14% | 1,351,921 |
| 2018-07-11 | 2018-07-09 | 3.329 | 336,566 | +82,956 | 0.12% | 1,120,379 |
| 2018-07-05 | 2018-07-03 | 3.379 | 253,610 | +16,592 | 0.09% | 857,071 |
| 2018-06-19 | 2018-06-14 | 4.097 | 237,018 | +12,219 | 0.08% | 971,059 |
| 2018-06-01 | 2018-05-30 | 4.110 | 224,799 | -19,483 | 0.08% | 923,998 |
| 2018-05-04 | 2018-05-02 | 4.137 | 244,282 | -17,984 | 0.09% | 1,010,600 |
| 2018-05-03 | 2018-04-30 | 4.137 | 262,266 | +7,493 | 0.10% | 1,085,000 |
| 2018-04-20 | 2018-04-18 | 4.070 | 254,773 | +4,496 | 0.09% | 1,037,001 |
| 2018-04-16 | 2018-04-12 | 4.190 | 250,277 | +20,982 | 0.09% | 1,048,761 |
| 2018-04-10 | 2018-04-06 | 4.137 | 229,295 | -2,248 | 0.08% | 948,598 |
| 2018-04-04 | 2018-03-29 | 4.284 | 231,543 | +7,493 | 0.08% | 991,888 |
| 2018-03-29 | 2018-03-27 | 4.324 | 224,050 | -12,739 | 0.08% | 968,760 |
| 2018-03-23 | 2018-03-21 | 4.230 | 236,789 | -5,245 | 0.09% | 1,001,721 |
| 2018-03-22 | 2018-03-20 | 4.284 | 242,034 | +5,245 | 0.09% | 1,036,830 |
| 2018-03-14 | 2018-03-12 | 4.337 | 236,789 | -14,986 | 0.09% | 1,027,001 |
| 2018-03-13 | 2018-03-09 | 4.270 | 251,775 | +7,493 | 0.09% | 1,075,199 |
| 2018-03-09 | 2018-03-07 | 4.257 | 244,282 | +7,493 | 0.09% | 1,039,940 |
| 2018-03-07 | 2018-03-05 | 4.257 | 236,789 | +3,747 | 0.09% | 1,008,041 |
| 2018-03-05 | 2018-03-01 | 4.351 | 233,042 | +7,493 | 0.09% | 1,013,860 |
| 2018-03-01 | 2018-02-27 | 4.351 | 225,549 | -14,986 | 0.08% | 981,261 |
| 2018-02-28 | 2018-02-26 | 4.444 | 240,535 | +7,493 | 0.09% | 1,068,928 |
| 2018-02-23 | 2018-02-21 | 4.511 | 233,042 | -14,987 | 0.09% | 1,051,180 |
| 2018-02-22 | 2018-02-20 | 4.337 | 248,029 | -7,493 | 0.09% | 1,075,751 |
| 2018-02-13 | 2018-02-09 | 4.137 | 255,522 | +7,493 | 0.09% | 1,057,100 |
| 2018-02-05 | 2018-02-01 | 4.364 | 248,029 | -14,986 | 0.09% | 1,082,371 |
| 2018-02-01 | 2018-01-30 | 4.377 | 263,015 | +22,480 | 0.10% | 1,151,279 |
| 2018-01-31 | 2018-01-29 | 4.564 | 240,535 | -14,987 | 0.09% | 1,097,818 |
| 2018-01-25 | 2018-01-23 | 4.431 | 255,522 | +14,987 | 0.09% | 1,132,120 |
| 2018-01-23 | 2018-01-19 | 4.564 | 240,535 | -18,734 | 0.09% | 1,097,818 |
| 2018-01-22 | 2018-01-18 | 4.484 | 259,269 | -29,973 | 0.10% | 1,162,562 |
| 2018-01-19 | 2018-01-17 | 4.404 | 289,242 | -7,493 | 0.11% | 1,273,801 |
| 2018-01-18 | 2018-01-16 | 4.444 | 296,735 | +8,992 | 0.11% | 1,318,679 |
| 2018-01-17 | 2018-01-15 | 4.431 | 287,743 | +9,741 | 0.11% | 1,274,879 |
| 2018-01-16 | 2018-01-12 | 4.537 | 278,002 | -7,493 | 0.10% | 1,261,400 |
| 2018-01-11 | 2018-01-09 | 4.591 | 285,495 | -23,979 | 0.10% | 1,310,639 |
| 2018-01-10 | 2018-01-08 | 4.444 | 309,474 | -6,744 | 0.11% | 1,375,291 |
| 2018-01-09 | 2018-01-05 | 4.377 | 316,218 | -749 | 0.12% | 1,384,161 |
| 2018-01-08 | 2018-01-04 | 4.391 | 316,967 | +11,240 | 0.12% | 1,391,669 |
| 2018-01-05 | 2018-01-03 | 4.471 | 305,727 | -12,739 | 0.11% | 1,366,799 |
| 2018-01-04 | 2018-01-02 | 4.391 | 318,466 | -749 | 0.12% | 1,398,251 |
| 2017-12-29 | 2017-12-27 | 4.351 | 319,215 | -7,493 | 0.12% | 1,388,759 |
| 2017-12-28 | 2017-12-22 | 4.364 | 326,708 | -11,990 | 0.12% | 1,425,718 |
| 2017-12-21 | 2017-12-19 | 4.137 | 338,698 | -3,746 | 0.12% | 1,401,201 |
| 2017-12-19 | 2017-12-15 | 4.084 | 342,444 | +2,248 | 0.13% | 1,398,418 |
| 2017-12-15 | 2017-12-13 | 4.084 | 340,196 | +4,496 | 0.12% | 1,389,238 |
| 2017-12-11 | 2017-12-07 | 3.977 | 335,700 | -5,246 | 0.12% | 1,335,038 |
| 2017-12-08 | 2017-12-06 | 4.070 | 340,946 | -1,498 | 0.13% | 1,387,751 |
| 2017-12-06 | 2017-12-04 | 4.110 | 342,444 | +749 | 0.13% | 1,407,558 |
| 2017-11-15 | 2017-11-13 | 4.230 | 341,695 | -17,984 | 0.13% | 1,445,520 |
| 2017-11-14 | 2017-11-10 | 4.217 | 359,679 | +749 | 0.13% | 1,516,800 |
| 2017-11-13 | 2017-11-09 | 4.284 | 358,930 | -15,736 | 0.13% | 1,537,591 |
| 2017-11-08 | 2017-11-06 | 4.284 | 374,666 | -749 | 0.14% | 1,605,002 |
| 2017-11-07 | 2017-11-03 | 4.217 | 375,415 | +2,248 | 0.14% | 1,583,160 |
| 2017-11-03 | 2017-11-01 | 4.257 | 373,167 | -2,248 | 0.14% | 1,588,620 |
| 2017-11-02 | 2017-10-31 | 4.244 | 375,415 | +22,480 | 0.14% | 1,593,180 |
| 2017-11-01 | 2017-10-30 | 4.257 | 352,935 | +5,245 | 0.13% | 1,502,490 |
| 2017-10-31 | 2017-10-27 | 4.311 | 347,690 | +2,248 | 0.13% | 1,498,721 |
| 2017-10-30 | 2017-10-26 | 4.257 | 345,442 | +16,486 | 0.13% | 1,470,591 |
| 2017-10-27 | 2017-10-25 | 4.270 | 328,956 | -3,747 | 0.12% | 1,404,798 |
| 2017-10-26 | 2017-10-24 | 4.244 | 332,703 | +7,493 | 0.12% | 1,411,920 |
| 2017-10-25 | 2017-10-23 | 4.297 | 325,210 | +2,998 | 0.12% | 1,397,481 |
| 2017-10-24 | 2017-10-20 | 4.204 | 322,212 | +5,245 | 0.12% | 1,354,498 |
| 2017-10-23 | 2017-10-19 | 4.190 | 316,967 | +20,232 | 0.12% | 1,328,219 |
| 2017-10-20 | 2017-10-18 | 4.351 | 296,735 | -7,494 | 0.11% | 1,290,959 |
| 2017-10-19 | 2017-10-17 | 4.270 | 304,229 | +14,987 | 0.11% | 1,299,202 |
| 2017-10-18 | 2017-10-16 | 4.351 | 289,242 | -17,984 | 0.11% | 1,258,361 |
| 2017-10-17 | 2017-10-13 | 4.284 | 307,226 | -5,994 | 0.11% | 1,316,101 |
| 2017-10-16 | 2017-10-12 | 4.190 | 313,220 | +17,234 | 0.11% | 1,312,518 |
| 2017-10-12 | 2017-10-10 | 4.311 | 295,986 | +6,744 | 0.11% | 1,275,851 |
| 2017-10-11 | 2017-10-09 | 4.391 | 289,242 | +4,496 | 0.11% | 1,269,941 |
| 2017-10-10 | 2017-10-06 | 4.457 | 284,746 | -7,493 | 0.10% | 1,269,200 |
| 2017-10-06 | 2017-10-03 | 4.537 | 292,239 | -1,499 | 0.11% | 1,325,999 |
| 2017-10-04 | 2017-09-29 | 4.497 | 293,738 | +5,245 | 0.11% | 1,321,041 |
| 2017-10-03 | 2017-09-28 | 4.391 | 288,493 | +14,987 | 0.11% | 1,266,652 |
| 2017-09-28 | 2017-09-26 | 4.591 | 273,506 | -2,997 | 0.10% | 1,255,600 |
| 2017-09-25 | 2017-09-21 | 4.391 | 276,503 | -9,742 | 0.10% | 1,214,009 |
| 2017-09-22 | 2017-09-20 | 4.150 | 286,245 | +7,494 | 0.11% | 1,188,022 |
| 2017-09-20 | 2017-09-18 | 4.110 | 278,751 | -3,747 | 0.10% | 1,145,759 |
| 2017-09-19 | 2017-09-15 | 4.017 | 282,498 | +3,747 | 0.10% | 1,134,770 |
| 2017-09-18 | 2017-09-14 | 4.110 | 278,751 | +2,997 | 0.10% | 1,145,759 |
| 2017-09-15 | 2017-09-13 | 3.923 | 275,754 | -20,232 | 0.10% | 1,081,920 |
| 2017-09-13 | 2017-09-11 | 3.843 | 295,986 | +14,987 | 0.11% | 1,137,601 |
| 2017-09-11 | 2017-09-07 | 3.843 | 280,999 | +5,245 | 0.10% | 1,079,999 |
| 2017-09-04 | 2017-08-31 | 3.817 | 275,754 | +11,989 | 0.10% | 1,052,480 |
| 2017-08-31 | 2017-08-29 | 3.870 | 263,765 | +17,984 | 0.10% | 1,020,801 |
| 2017-08-29 | 2017-08-25 | 4.244 | 245,781 | +24,728 | 0.09% | 1,043,041 |
| 2017-08-28 | 2017-08-24 | 4.284 | 221,053 | +52,453 | 0.08% | 946,951 |
| 2017-08-24 | 2017-08-21 | 4.351 | 168,600 | +18,734 | 0.06% | 733,502 |
| 2017-08-21 | 2017-08-17 | 4.337 | 149,866 | -18,734 | 0.05% | 649,999 |
| 2017-08-18 | 2017-08-16 | 4.297 | 168,600 | +2,248 | 0.06% | 724,502 |
| 2017-08-17 | 2017-08-15 | 4.217 | 166,352 | +20,232 | 0.06% | 701,522 |
| 2017-08-16 | 2017-08-14 | 4.204 | 146,120 | +18,734 | 0.05% | 614,252 |
| 2017-08-14 | 2017-08-10 | 4.391 | 127,386 | +2,997 | 0.05% | 559,299 |
| 2017-08-11 | 2017-08-09 | 4.497 | 124,389 | +22,480 | 0.05% | 559,420 |
| 2017-07-27 | 2017-07-25 | 4.631 | 101,909 | +5,995 | 0.04% | 471,920 |
| 2017-07-17 | 2017-07-13 | 4.831 | 95,914 | +20,232 | 0.04% | 463,358 |
| 2017-07-13 | 2017-07-11 | 4.778 | 75,682 | -2,998 | 0.03% | 361,578 |
| 2017-07-12 | 2017-07-10 | 4.831 | 78,680 | -7,493 | 0.03% | 380,101 |
| 2017-07-06 | 2017-07-04 | 4.617 | 86,173 | +14,987 | 0.03% | 397,900 |
| 2017-07-03 | 2017-06-29 | 4.537 | 71,186 | -14,987 | 0.03% | 322,998 |
| 2017-06-29 | 2017-06-27 | 4.577 | 86,173 | +5,995 | 0.03% | 394,450 |
| 2017-06-27 | 2017-06-23 | 4.591 | 80,178 | -8,243 | 0.03% | 368,078 |
| 2017-06-26 | 2017-06-22 | 4.524 | 88,421 | -7,493 | 0.03% | 400,020 |
| 2017-06-23 | 2017-06-21 | 4.457 | 95,914 | +8,242 | 0.04% | 427,518 |
| 2017-06-22 | 2017-06-20 | 4.497 | 87,672 | +18,734 | 0.03% | 394,291 |
| 2017-06-21 | 2017-06-19 | 4.551 | 68,938 | +26,226 | 0.03% | 313,718 |
| 2017-06-16 | 2017-06-14 | 4.870 | 42,712 | +1,393 | 0.02% | 207,994 |
| 2017-06-14 | 2017-06-12 | 4.911 | 41,319 | +14,498 | 0.02% | 202,921 |
| 2017-06-13 | 2017-06-09 | 4.925 | 26,821 | -14,498 | 0.01% | 132,090 |
| 2017-06-12 | 2017-06-08 | 4.801 | 41,319 | -34,070 | 0.02% | 198,361 |
| 2017-06-09 | 2017-06-07 | 4.746 | 75,389 | +34,070 | 0.03% | 357,761 |
| 2017-06-07 | 2017-06-05 | 4.815 | 41,319 | -34,070 | 0.02% | 198,931 |
| 2017-06-06 | 2017-06-02 | 4.732 | 75,389 | +1,450 | 0.03% | 356,721 |
| 2017-06-05 | 2017-06-01 | 4.732 | 73,939 | +8,699 | 0.03% | 349,860 |
| 2017-06-02 | 2017-05-31 | 4.883 | 65,240 | +5,074 | 0.02% | 318,598 |
| 2017-06-01 | 2017-05-29 | 4.925 | 60,166 | -3,625 | 0.02% | 296,309 |
| 2017-05-31 | 2017-05-26 | 4.897 | 63,791 | +5,800 | 0.02% | 312,402 |
| 2017-05-29 | 2017-05-25 | 4.911 | 57,991 | +26,096 | 0.02% | 284,798 |
| 2017-05-26 | 2017-05-24 | 4.939 | 31,895 | -21,747 | 0.01% | 157,519 |
| 2017-05-23 | 2017-05-19 | 5.063 | 53,642 | +6,524 | 0.02% | 271,580 |
| 2017-05-18 | 2017-05-16 | 5.146 | 47,118 | +7,249 | 0.02% | 242,450 |
| 2017-05-16 | 2017-05-12 | 5.146 | 39,869 | +14,498 | 0.02% | 205,149 |
| 2017-05-12 | 2017-05-10 | 5.159 | 25,371 | +3,624 | 0.01% | 130,899 |
| 2017-05-10 | 2017-05-08 | 5.187 | 21,747 | +9,424 | 0.01% | 112,801 |
| 2017-04-12 | 2017-04-10 | 5.477 | 12,323 | +7,249 | 0.00% | 67,489 |
| 2017-04-11 | 2017-04-07 | 5.463 | 5,074 | +4,349 | 0.00% | 27,719 |
| 2017-01-24 | 2017-01-20 | 5.394 | 725 | -1,450 | 0.00% | 3,911 |
| 2017-01-12 | 2017-01-10 | 5.615 | 2,175 | +1,450 | 0.00% | 12,212 |
| 2016-10-18 | 2016-10-14 | 5.670 | 725 | +725 | 0.00% | 4,111 |
| 2015-05-29 | 2015-05-27 | 10.272 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy