History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 2,787,000 | +0 | 0.77% | 532,317 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,787,000 | +0 | 0.77% | 529,530 |
| 2025-10-10 | 2025-10-08 | 0.193 | 2,787,000 | +0 | 0.77% | 537,891 |
| 2025-10-09 | 2025-10-06 | 0.193 | 2,787,000 | +0 | 0.77% | 537,891 |
| 2025-10-08 | 2025-10-03 | 0.193 | 2,787,000 | +0 | 0.77% | 537,891 |
| 2025-10-06 | 2025-10-02 | 0.193 | 2,787,000 | +0 | 0.77% | 537,891 |
| 2025-10-03 | 2025-09-30 | 0.193 | 2,787,000 | +0 | 0.77% | 537,891 |
| 2025-10-02 | 2025-09-29 | 0.200 | 2,787,000 | +0 | 0.77% | 557,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 2,787,000 | +0 | 0.77% | 557,400 |
| 2025-09-29 | 2025-09-25 | 0.217 | 2,787,000 | +0 | 0.77% | 604,779 |
| 2025-09-26 | 2025-09-24 | 0.217 | 2,787,000 | +0 | 0.77% | 604,779 |
| 2025-09-25 | 2025-09-23 | 0.219 | 2,787,000 | +0 | 0.77% | 610,353 |
| 2025-09-24 | 2025-09-22 | 0.203 | 2,787,000 | +0 | 0.77% | 565,761 |
| 2025-09-23 | 2025-09-19 | 0.203 | 2,787,000 | +0 | 0.77% | 565,761 |
| 2025-09-22 | 2025-09-18 | 0.201 | 2,787,000 | +0 | 0.77% | 560,187 |
| 2025-09-19 | 2025-09-17 | 0.206 | 2,787,000 | +0 | 0.77% | 574,122 |
| 2025-09-18 | 2025-09-16 | 0.208 | 2,787,000 | +0 | 0.77% | 579,696 |
| 2025-09-17 | 2025-09-15 | 0.206 | 2,787,000 | +0 | 0.77% | 574,122 |
| 2025-09-16 | 2025-09-12 | 0.204 | 2,787,000 | +0 | 0.77% | 568,548 |
| 2025-09-15 | 2025-09-11 | 0.202 | 2,787,000 | +0 | 0.77% | 562,974 |
| 2025-09-12 | 2025-09-10 | 0.203 | 2,787,000 | +0 | 0.77% | 565,761 |
| 2025-09-11 | 2025-09-09 | 0.204 | 2,787,000 | +0 | 0.77% | 568,548 |
| 2025-09-10 | 2025-09-08 | 0.216 | 2,787,000 | +0 | 0.77% | 601,992 |
| 2025-09-09 | 2025-09-05 | 0.208 | 2,787,000 | +0 | 0.77% | 579,696 |
| 2025-09-08 | 2025-09-04 | 0.201 | 2,787,000 | +0 | 0.77% | 560,187 |
| 2025-09-05 | 2025-09-03 | 0.206 | 2,787,000 | +0 | 0.77% | 574,122 |
| 2025-09-04 | 2025-09-02 | 0.207 | 2,787,000 | +0 | 0.77% | 576,909 |
| 2025-09-03 | 2025-09-01 | 0.208 | 2,787,000 | +0 | 0.77% | 579,696 |
| 2025-09-02 | 2025-08-29 | 0.221 | 2,787,000 | +0 | 0.77% | 615,927 |
| 2025-09-01 | 2025-08-28 | 0.222 | 2,787,000 | +0 | 0.77% | 618,714 |
| 2025-08-29 | 2025-08-27 | 0.220 | 2,787,000 | +0 | 0.77% | 613,140 |
| 2025-08-28 | 2025-08-26 | 0.227 | 2,787,000 | +0 | 0.77% | 632,649 |
| 2025-08-27 | 2025-08-25 | 0.235 | 2,787,000 | +0 | 0.77% | 654,945 |
| 2025-08-26 | 2025-08-22 | 0.223 | 2,787,000 | +0 | 0.77% | 621,501 |
| 2025-08-25 | 2025-08-21 | 0.223 | 2,787,000 | +0 | 0.77% | 621,501 |
| 2025-08-22 | 2025-08-20 | 0.223 | 2,787,000 | +0 | 0.77% | 621,501 |
| 2025-08-21 | 2025-08-19 | 0.223 | 2,787,000 | +0 | 0.77% | 621,501 |
| 2025-08-20 | 2025-08-18 | 0.226 | 2,787,000 | +0 | 0.77% | 629,862 |
| 2025-08-19 | 2025-08-15 | 0.221 | 2,787,000 | +0 | 0.77% | 615,927 |
| 2025-08-18 | 2025-08-14 | 0.220 | 2,787,000 | +0 | 0.77% | 613,140 |
| 2025-08-15 | 2025-08-13 | 0.220 | 2,787,000 | +0 | 0.77% | 613,140 |
| 2025-08-14 | 2025-08-12 | 0.220 | 2,787,000 | +0 | 0.77% | 613,140 |
| 2025-08-13 | 2025-08-11 | 0.225 | 2,787,000 | +0 | 0.77% | 627,075 |
| 2025-08-12 | 2025-08-08 | 0.223 | 2,787,000 | +0 | 0.77% | 621,501 |
| 2025-08-11 | 2025-08-07 | 0.223 | 2,787,000 | +0 | 0.77% | 621,501 |
| 2025-08-08 | 2025-08-06 | 0.224 | 2,787,000 | +0 | 0.77% | 624,288 |
| 2025-08-07 | 2025-08-05 | 0.222 | 2,787,000 | +0 | 0.77% | 618,714 |
| 2025-08-06 | 2025-08-04 | 0.216 | 2,787,000 | +0 | 0.77% | 601,992 |
| 2025-08-05 | 2025-08-01 | 0.216 | 2,787,000 | +0 | 0.77% | 601,992 |
| 2025-08-04 | 2025-07-31 | 0.222 | 2,787,000 | +0 | 0.77% | 618,714 |
| 2025-08-01 | 2025-07-30 | 0.216 | 2,787,000 | +0 | 0.77% | 601,992 |
| 2025-07-31 | 2025-07-29 | 0.215 | 2,787,000 | +0 | 0.77% | 599,205 |
| 2025-07-30 | 2025-07-28 | 0.210 | 2,787,000 | +0 | 0.77% | 585,270 |
| 2025-07-29 | 2025-07-25 | 0.209 | 2,787,000 | +0 | 0.77% | 582,483 |
| 2025-07-28 | 2025-07-24 | 0.203 | 2,787,000 | +0 | 0.77% | 565,761 |
| 2025-07-25 | 2025-07-23 | 0.204 | 2,787,000 | +0 | 0.77% | 568,548 |
| 2025-07-24 | 2025-07-22 | 0.202 | 2,787,000 | +0 | 0.77% | 562,974 |
| 2025-07-23 | 2025-07-21 | 0.198 | 2,787,000 | +0 | 0.77% | 551,826 |
| 2025-07-22 | 2025-07-18 | 0.191 | 2,787,000 | +0 | 0.77% | 532,317 |
| 2025-07-21 | 2025-07-17 | 0.191 | 2,787,000 | +0 | 0.77% | 532,317 |
| 2025-07-18 | 2025-07-16 | 0.195 | 2,787,000 | +0 | 0.77% | 543,465 |
| 2025-07-17 | 2025-07-15 | 0.195 | 2,787,000 | +0 | 0.77% | 543,465 |
| 2025-07-16 | 2025-07-14 | 0.184 | 2,787,000 | +0 | 0.77% | 512,808 |
| 2025-07-15 | 2025-07-11 | 0.185 | 2,787,000 | +0 | 0.77% | 515,595 |
| 2025-07-14 | 2025-07-10 | 0.185 | 2,787,000 | +0 | 0.77% | 515,595 |
| 2025-07-11 | 2025-07-09 | 0.185 | 2,787,000 | +0 | 0.77% | 515,595 |
| 2025-07-10 | 2025-07-08 | 0.184 | 2,787,000 | +0 | 0.77% | 512,808 |
| 2025-07-09 | 2025-07-07 | 0.178 | 2,787,000 | +0 | 0.77% | 496,086 |
| 2025-07-08 | 2025-07-04 | 0.178 | 2,787,000 | +0 | 0.77% | 496,086 |
| 2025-07-07 | 2025-07-03 | 0.178 | 2,787,000 | +0 | 0.77% | 496,086 |
| 2025-07-04 | 2025-07-02 | 0.178 | 2,787,000 | +0 | 0.77% | 496,086 |
| 2025-07-03 | 2025-06-30 | 0.176 | 2,787,000 | +0 | 0.77% | 490,512 |
| 2025-07-02 | 2025-06-27 | 0.177 | 2,787,000 | +0 | 0.77% | 493,299 |
| 2025-06-30 | 2025-06-26 | 0.176 | 2,787,000 | +0 | 0.77% | 490,512 |
| 2025-06-27 | 2025-06-25 | 0.183 | 2,787,000 | +0 | 0.77% | 510,021 |
| 2025-06-26 | 2025-06-24 | 0.183 | 2,787,000 | +0 | 0.77% | 510,021 |
| 2025-06-25 | 2025-06-23 | 0.178 | 2,787,000 | +0 | 0.77% | 496,086 |
| 2025-06-24 | 2025-06-20 | 0.178 | 2,787,000 | +0 | 0.77% | 496,086 |
| 2025-06-23 | 2025-06-19 | 0.184 | 2,787,000 | +0 | 0.77% | 512,808 |
| 2025-06-20 | 2025-06-18 | 0.175 | 2,787,000 | +0 | 0.77% | 487,725 |
| 2025-06-19 | 2025-06-17 | 0.176 | 2,787,000 | +0 | 0.77% | 490,512 |
| 2025-06-18 | 2025-06-16 | 0.175 | 2,787,000 | +0 | 0.77% | 487,725 |
| 2025-06-17 | 2025-06-13 | 0.176 | 2,787,000 | +0 | 0.77% | 490,512 |
| 2025-06-16 | 2025-06-12 | 0.176 | 2,787,000 | +0 | 0.77% | 490,512 |
| 2025-06-13 | 2025-06-11 | 0.176 | 2,787,000 | +0 | 0.77% | 490,512 |
| 2025-06-12 | 2025-06-10 | 0.177 | 2,787,000 | +0 | 0.77% | 493,299 |
| 2025-06-11 | 2025-06-09 | 0.179 | 2,787,000 | +0 | 0.77% | 498,873 |
| 2025-06-10 | 2025-06-06 | 0.184 | 2,787,000 | +0 | 0.77% | 512,808 |
| 2025-06-09 | 2025-06-05 | 0.184 | 2,787,000 | +0 | 0.77% | 512,808 |
| 2025-06-06 | 2025-06-04 | 0.184 | 2,787,000 | +0 | 0.77% | 512,808 |
| 2025-06-05 | 2025-06-03 | 0.189 | 2,787,000 | +0 | 0.77% | 526,743 |
| 2025-06-04 | 2025-06-02 | 0.180 | 2,787,000 | +0 | 0.77% | 501,660 |
| 2025-06-03 | 2025-05-30 | 0.171 | 2,787,000 | +0 | 0.77% | 476,577 |
| 2025-06-02 | 2025-05-29 | 0.174 | 2,787,000 | +0 | 0.77% | 484,938 |
| 2025-05-30 | 2025-05-28 | 0.179 | 2,787,000 | +0 | 0.77% | 498,873 |
| 2025-05-29 | 2025-05-27 | 0.172 | 2,787,000 | +0 | 0.77% | 479,364 |
| 2025-05-28 | 2025-05-26 | 0.172 | 2,787,000 | +0 | 0.77% | 479,364 |
| 2025-05-27 | 2025-05-23 | 0.180 | 2,787,000 | +0 | 0.77% | 501,660 |
| 2025-05-26 | 2025-05-22 | 0.178 | 2,787,000 | +0 | 0.77% | 496,086 |
| 2025-05-23 | 2025-05-21 | 0.180 | 2,787,000 | +0 | 0.77% | 501,660 |
| 2025-05-22 | 2025-05-20 | 0.181 | 2,787,000 | +0 | 0.77% | 504,447 |
| 2025-05-21 | 2025-05-19 | 0.173 | 2,787,000 | +0 | 0.77% | 482,151 |
| 2025-05-20 | 2025-05-16 | 0.181 | 2,787,000 | +0 | 0.77% | 504,447 |
| 2025-05-19 | 2025-05-15 | 0.171 | 2,787,000 | +0 | 0.77% | 476,577 |
| 2025-05-16 | 2025-05-14 | 0.180 | 2,787,000 | +0 | 0.77% | 501,660 |
| 2025-05-15 | 2025-05-13 | 0.174 | 2,787,000 | +0 | 0.77% | 484,938 |
| 2025-05-14 | 2025-05-12 | 0.182 | 2,787,000 | +0 | 0.77% | 507,234 |
| 2025-05-13 | 2025-05-09 | 0.182 | 2,787,000 | +0 | 0.77% | 507,234 |
| 2025-05-12 | 2025-05-08 | 0.182 | 2,787,000 | +0 | 0.77% | 507,234 |
| 2025-05-09 | 2025-05-07 | 0.185 | 2,787,000 | +0 | 0.77% | 515,595 |
| 2025-05-08 | 2025-05-06 | 0.191 | 2,787,000 | +0 | 0.77% | 532,317 |
| 2025-05-07 | 2025-05-02 | 0.197 | 2,787,000 | +0 | 0.77% | 549,039 |
| 2025-05-06 | 2025-04-30 | 0.200 | 2,787,000 | +0 | 0.77% | 557,400 |
| 2025-05-02 | 2025-04-29 | 0.183 | 2,787,000 | +0 | 0.77% | 510,021 |
| 2025-04-30 | 2025-04-28 | 0.210 | 2,787,000 | +0 | 0.77% | 585,270 |
| 2025-04-29 | 2025-04-25 | 0.150 | 2,787,000 | +0 | 0.77% | 418,050 |
| 2025-04-28 | 2025-04-24 | 0.150 | 2,787,000 | +0 | 0.77% | 418,050 |
| 2025-04-25 | 2025-04-23 | 0.157 | 2,787,000 | +0 | 0.77% | 437,559 |
| 2025-04-24 | 2025-04-22 | 0.155 | 2,787,000 | +0 | 0.77% | 431,985 |
| 2025-04-23 | 2025-04-17 | 0.155 | 2,787,000 | +0 | 0.77% | 431,985 |
| 2025-04-22 | 2025-04-16 | 0.155 | 2,787,000 | +0 | 0.77% | 431,985 |
| 2025-04-17 | 2025-04-15 | 0.165 | 2,787,000 | +0 | 0.77% | 459,855 |
| 2025-04-16 | 2025-04-14 | 0.165 | 2,787,000 | +0 | 0.77% | 459,855 |
| 2025-04-15 | 2025-04-11 | 0.166 | 2,787,000 | +0 | 0.77% | 462,642 |
| 2025-04-14 | 2025-04-10 | 0.166 | 2,787,000 | +0 | 0.77% | 462,642 |
| 2025-04-11 | 2025-04-09 | 0.166 | 2,787,000 | +0 | 0.77% | 462,642 |
| 2025-04-10 | 2025-04-08 | 0.166 | 2,787,000 | +0 | 0.77% | 462,642 |
| 2025-04-09 | 2025-04-07 | 0.152 | 2,787,000 | +0 | 0.77% | 423,624 |
| 2025-04-08 | 2025-04-03 | 0.168 | 2,787,000 | +0 | 0.77% | 468,216 |
| 2025-04-07 | 2025-04-02 | 0.168 | 2,787,000 | +0 | 0.77% | 468,216 |
| 2025-04-03 | 2025-04-01 | 0.168 | 2,787,000 | +0 | 0.77% | 468,216 |
| 2025-04-02 | 2025-03-31 | 0.168 | 2,787,000 | +0 | 0.77% | 468,216 |
| 2025-04-01 | 2025-03-28 | 0.168 | 2,787,000 | +0 | 0.77% | 468,216 |
| 2025-03-31 | 2025-03-27 | 0.163 | 2,787,000 | +0 | 0.77% | 454,281 |
| 2025-03-28 | 2025-03-26 | 0.162 | 2,787,000 | +0 | 0.77% | 451,494 |
| 2025-03-27 | 2025-03-25 | 0.168 | 2,787,000 | +0 | 0.77% | 468,216 |
| 2025-03-26 | 2025-03-24 | 0.167 | 2,787,000 | +0 | 0.77% | 465,429 |
| 2025-03-25 | 2025-03-21 | 0.167 | 2,787,000 | +0 | 0.77% | 465,429 |
| 2025-03-24 | 2025-03-20 | 0.167 | 2,787,000 | +0 | 0.77% | 465,429 |
| 2025-03-21 | 2025-03-19 | 0.166 | 2,787,000 | +0 | 0.77% | 462,642 |
| 2025-03-20 | 2025-03-18 | 0.166 | 2,787,000 | +0 | 0.77% | 462,642 |
| 2025-03-19 | 2025-03-17 | 0.166 | 2,787,000 | +0 | 0.77% | 462,642 |
| 2025-03-18 | 2025-03-14 | 0.164 | 2,787,000 | +0 | 0.77% | 457,068 |
| 2025-03-17 | 2025-03-13 | 0.162 | 2,787,000 | +0 | 0.77% | 451,494 |
| 2025-03-14 | 2025-03-12 | 0.161 | 2,787,000 | +0 | 0.77% | 448,707 |
| 2025-03-13 | 2025-03-11 | 0.170 | 2,787,000 | +0 | 0.77% | 473,790 |
| 2025-03-12 | 2025-03-10 | 0.170 | 2,787,000 | +0 | 0.77% | 473,790 |
| 2025-03-11 | 2025-03-07 | 0.175 | 2,787,000 | +0 | 0.77% | 487,725 |
| 2025-03-10 | 2025-03-06 | 0.175 | 2,787,000 | +0 | 0.77% | 487,725 |
| 2025-03-07 | 2025-03-05 | 0.163 | 2,787,000 | +0 | 0.77% | 454,281 |
| 2025-03-06 | 2025-03-04 | 0.163 | 2,787,000 | +0 | 0.77% | 454,281 |
| 2025-03-05 | 2025-03-03 | 0.176 | 2,787,000 | +0 | 0.77% | 490,512 |
| 2025-03-04 | 2025-02-28 | 0.172 | 2,787,000 | +0 | 0.77% | 479,364 |
| 2025-03-03 | 2025-02-27 | 0.174 | 2,787,000 | +0 | 0.77% | 484,938 |
| 2025-02-28 | 2025-02-26 | 0.183 | 2,787,000 | +0 | 0.77% | 510,021 |
| 2025-02-27 | 2025-02-25 | 0.179 | 2,787,000 | +0 | 0.77% | 498,873 |
| 2025-02-26 | 2025-02-24 | 0.175 | 2,787,000 | +0 | 0.77% | 487,725 |
| 2025-02-25 | 2025-02-21 | 0.175 | 2,787,000 | +0 | 0.77% | 487,725 |
| 2025-02-24 | 2025-02-20 | 0.182 | 2,787,000 | +0 | 0.77% | 507,234 |
| 2025-02-21 | 2025-02-19 | 0.181 | 2,787,000 | +0 | 0.77% | 504,447 |
| 2025-02-20 | 2025-02-18 | 0.170 | 2,787,000 | +0 | 0.77% | 473,790 |
| 2025-02-19 | 2025-02-17 | 0.172 | 2,787,000 | +0 | 0.77% | 479,364 |
| 2025-02-18 | 2025-02-14 | 0.167 | 2,787,000 | +0 | 0.77% | 465,429 |
| 2025-02-17 | 2025-02-13 | 0.175 | 2,787,000 | +0 | 0.77% | 487,725 |
| 2025-02-14 | 2025-02-12 | 0.175 | 2,787,000 | +0 | 0.77% | 487,725 |
| 2025-02-13 | 2025-02-11 | 0.176 | 2,787,000 | +0 | 0.77% | 490,512 |
| 2025-02-12 | 2025-02-10 | 0.176 | 2,787,000 | +0 | 0.77% | 490,512 |
| 2025-02-11 | 2025-02-07 | 0.170 | 2,787,000 | +0 | 0.77% | 473,790 |
| 2025-02-10 | 2025-02-06 | 0.170 | 2,787,000 | +0 | 0.77% | 473,790 |
| 2025-02-07 | 2025-02-05 | 0.170 | 2,787,000 | +0 | 0.77% | 473,790 |
| 2025-02-06 | 2025-02-04 | 0.170 | 2,787,000 | +0 | 0.77% | 473,790 |
| 2025-02-05 | 2025-02-03 | 0.173 | 2,787,000 | +0 | 0.77% | 482,151 |
| 2025-02-04 | 2025-01-28 | 0.172 | 2,787,000 | +0 | 0.77% | 479,364 |
| 2025-02-03 | 2025-01-24 | 0.172 | 2,787,000 | +0 | 0.77% | 479,364 |
| 2025-01-27 | 2025-01-23 | 0.171 | 2,787,000 | +0 | 0.77% | 476,577 |
| 2025-01-24 | 2025-01-22 | 0.184 | 2,787,000 | +0 | 0.77% | 512,808 |
| 2025-01-23 | 2025-01-21 | 0.167 | 2,787,000 | +0 | 0.77% | 465,429 |
| 2025-01-22 | 2025-01-20 | 0.171 | 2,787,000 | +0 | 0.77% | 476,577 |
| 2025-01-21 | 2025-01-17 | 0.171 | 2,787,000 | +0 | 0.77% | 476,577 |
| 2025-01-20 | 2025-01-16 | 0.171 | 2,787,000 | +0 | 0.77% | 476,577 |
| 2025-01-17 | 2025-01-15 | 0.171 | 2,787,000 | +0 | 0.77% | 476,577 |
| 2025-01-16 | 2025-01-14 | 0.171 | 2,787,000 | +0 | 0.77% | 476,577 |
| 2025-01-15 | 2025-01-13 | 0.171 | 2,787,000 | +0 | 0.77% | 476,577 |
| 2025-01-14 | 2025-01-10 | 0.171 | 2,787,000 | +0 | 0.77% | 476,577 |
| 2025-01-13 | 2025-01-09 | 0.180 | 2,787,000 | +0 | 0.77% | 501,660 |
| 2025-01-10 | 2025-01-08 | 0.168 | 2,787,000 | +0 | 0.77% | 468,216 |
| 2025-01-09 | 2025-01-07 | 0.168 | 2,787,000 | +0 | 0.77% | 468,216 |
| 2025-01-08 | 2025-01-06 | 0.173 | 2,787,000 | +0 | 0.77% | 482,151 |
| 2025-01-07 | 2025-01-03 | 0.186 | 2,787,000 | +0 | 0.77% | 518,382 |
| 2025-01-06 | 2025-01-02 | 0.188 | 2,787,000 | +0 | 0.77% | 523,956 |
| 2025-01-03 | 2024-12-31 | 0.228 | 2,787,000 | +0 | 0.77% | 635,436 |
| 2025-01-02 | 2024-12-27 | 0.166 | 2,787,000 | +0 | 0.77% | 462,642 |
| 2024-12-30 | 2024-12-24 | 0.166 | 2,787,000 | +0 | 0.77% | 462,642 |
| 2024-12-27 | 2024-12-20 | 0.171 | 2,787,000 | +0 | 0.77% | 476,577 |
| 2024-12-23 | 2024-12-19 | 0.171 | 2,787,000 | +0 | 0.77% | 476,577 |
| 2024-12-20 | 2024-12-18 | 0.171 | 2,787,000 | +0 | 0.77% | 476,577 |
| 2024-12-19 | 2024-12-17 | 0.176 | 2,787,000 | +0 | 0.77% | 490,512 |
| 2024-12-18 | 2024-12-16 | 0.176 | 2,787,000 | +0 | 0.77% | 490,512 |
| 2024-12-17 | 2024-12-13 | 0.195 | 2,787,000 | +0 | 0.77% | 543,465 |
| 2024-12-16 | 2024-12-12 | 0.197 | 2,787,000 | +0 | 0.77% | 549,039 |
| 2024-12-13 | 2024-12-11 | 0.198 | 2,787,000 | +0 | 0.77% | 551,826 |
| 2024-12-12 | 2024-12-10 | 0.178 | 2,787,000 | +0 | 0.77% | 496,086 |
| 2024-12-11 | 2024-12-09 | 0.178 | 2,787,000 | +0 | 0.77% | 496,086 |
| 2024-12-10 | 2024-12-06 | 0.181 | 2,787,000 | +0 | 0.77% | 504,447 |
| 2024-12-09 | 2024-12-05 | 0.172 | 2,787,000 | +0 | 0.77% | 479,364 |
| 2024-12-06 | 2024-12-04 | 0.172 | 2,787,000 | +0 | 0.77% | 479,364 |
| 2024-12-05 | 2024-12-03 | 0.172 | 2,787,000 | +0 | 0.77% | 479,364 |
| 2024-12-04 | 2024-12-02 | 0.172 | 2,787,000 | +0 | 0.77% | 479,364 |
| 2024-12-03 | 2024-11-29 | 0.172 | 2,787,000 | +0 | 0.77% | 479,364 |
| 2024-12-02 | 2024-11-28 | 0.172 | 2,787,000 | +0 | 0.77% | 479,364 |
| 2024-11-29 | 2024-11-27 | 0.182 | 2,787,000 | +0 | 0.77% | 507,234 |
| 2024-11-28 | 2024-11-26 | 0.171 | 2,787,000 | +0 | 0.77% | 476,577 |
| 2024-11-27 | 2024-11-25 | 0.171 | 2,787,000 | +0 | 0.77% | 476,577 |
| 2024-11-26 | 2024-11-22 | 0.171 | 2,787,000 | +0 | 0.77% | 476,577 |
| 2024-11-25 | 2024-11-21 | 0.182 | 2,787,000 | +0 | 0.77% | 507,234 |
| 2024-11-22 | 2024-11-20 | 0.180 | 2,787,000 | +0 | 0.77% | 501,660 |
| 2024-11-21 | 2024-11-19 | 0.186 | 2,787,000 | +0 | 0.77% | 518,382 |
| 2024-11-20 | 2024-11-18 | 0.193 | 2,787,000 | +0 | 0.77% | 537,891 |
| 2024-11-19 | 2024-11-15 | 0.193 | 2,787,000 | +0 | 0.77% | 537,891 |
| 2024-11-18 | 2024-11-14 | 0.184 | 2,787,000 | +0 | 0.77% | 512,808 |
| 2024-11-15 | 2024-11-13 | 0.189 | 2,787,000 | +0 | 0.77% | 526,743 |
| 2024-11-14 | 2024-11-12 | 0.193 | 2,787,000 | +0 | 0.77% | 537,891 |
| 2024-11-13 | 2024-11-11 | 0.197 | 2,787,000 | +0 | 0.77% | 549,039 |
| 2024-11-12 | 2024-11-08 | 0.195 | 2,787,000 | +0 | 0.77% | 543,465 |
| 2024-11-11 | 2024-11-07 | 0.199 | 2,787,000 | +0 | 0.77% | 554,613 |
| 2024-11-08 | 2024-11-06 | 0.200 | 2,787,000 | +0 | 0.77% | 557,400 |
| 2024-11-07 | 2024-11-05 | 0.205 | 2,787,000 | +0 | 0.77% | 571,335 |
| 2024-11-06 | 2024-11-04 | 0.208 | 2,787,000 | +0 | 0.77% | 579,696 |
| 2024-11-05 | 2024-11-01 | 0.200 | 2,787,000 | +0 | 0.77% | 557,400 |
| 2024-11-04 | 2024-10-31 | 0.218 | 2,787,000 | +0 | 0.77% | 607,566 |
| 2024-11-01 | 2024-10-30 | 0.182 | 2,787,000 | +0 | 0.77% | 507,234 |
| 2024-10-31 | 2024-10-29 | 0.200 | 2,787,000 | +0 | 0.77% | 557,400 |
| 2024-10-30 | 2024-10-28 | 0.201 | 2,787,000 | +0 | 0.77% | 560,187 |
| 2024-10-29 | 2024-10-25 | 0.201 | 2,787,000 | +0 | 0.77% | 560,187 |
| 2024-10-28 | 2024-10-24 | 0.201 | 2,787,000 | +0 | 0.77% | 560,187 |
| 2024-10-25 | 2024-10-23 | 0.210 | 2,787,000 | +0 | 0.77% | 585,270 |
| 2024-10-24 | 2024-10-22 | 0.210 | 2,787,000 | +0 | 0.77% | 585,270 |
| 2024-10-23 | 2024-10-21 | 0.210 | 2,787,000 | +0 | 0.77% | 585,270 |
| 2024-10-22 | 2024-10-18 | 0.209 | 2,787,000 | +0 | 0.77% | 582,483 |
| 2024-10-21 | 2024-10-17 | 0.206 | 2,787,000 | +0 | 0.77% | 574,122 |
| 2024-10-18 | 2024-10-16 | 0.213 | 2,787,000 | +0 | 0.77% | 593,631 |
| 2024-10-17 | 2024-10-15 | 0.219 | 2,787,000 | +0 | 0.77% | 610,353 |
| 2024-10-16 | 2024-10-14 | 0.228 | 2,787,000 | +0 | 0.77% | 635,436 |
| 2024-10-15 | 2024-10-10 | 0.225 | 2,787,000 | +0 | 0.77% | 627,075 |
| 2024-10-14 | 2024-10-09 | 0.240 | 2,787,000 | +0 | 0.77% | 668,880 |
| 2024-10-10 | 2024-10-08 | 0.237 | 2,787,000 | +0 | 0.77% | 660,519 |
| 2024-10-09 | 2024-10-07 | 0.238 | 2,787,000 | +0 | 0.77% | 663,306 |
| 2024-10-08 | 2024-10-04 | 0.222 | 2,787,000 | +0 | 0.77% | 618,714 |
| 2024-10-07 | 2024-10-03 | 0.211 | 2,787,000 | +0 | 0.77% | 588,057 |
| 2024-10-04 | 2024-10-02 | 0.212 | 2,787,000 | -20,000 | 0.77% | 590,844 |
| 2024-01-22 | 2024-01-18 | 0.237 | 2,807,000 | -345,000 | 0.77% | 665,259 |
| 2023-07-28 | 2023-07-26 | 0.249 | 3,152,000 | -40,000 | 0.87% | 784,848 |
| 2022-05-25 | 2022-05-23 | 0.450 | 3,192,000 | +10,000 | 0.88% | 1,436,400 |
| 2022-02-18 | 2022-02-16 | 0.890 | 3,182,000 | -225,000 | 0.87% | 2,831,980 |
| 2021-08-05 | 2021-08-03 | 1.140 | 3,407,000 | -30,000 | 0.94% | 3,883,980 |
| 2021-07-14 | 2021-07-12 | 1.200 | 3,437,000 | -30,000 | 0.94% | 4,124,400 |
| 2021-06-28 | 2021-06-24 | 1.230 | 3,467,000 | -50,000 | 0.95% | 4,264,410 |
| 2021-06-25 | 2021-06-23 | 1.230 | 3,517,000 | -50,000 | 0.97% | 4,325,910 |
| 2021-06-17 | 2021-06-15 | 1.376 | 3,567,000 | +198,167 | 0.98% | 4,909,871 |
| 2021-06-15 | 2021-06-10 | 1.345 | 3,368,833 | -127,500 | 0.98% | 4,530,090 |
| 2021-04-29 | 2021-04-27 | 1.175 | 3,496,333 | -9,405,723 | 1.02% | 4,109,220 |
| 2021-03-31 | 2021-03-29 | 1.218 | 12,902,056 | +28,334 | 3.76% | 15,710,151 |
| 2021-02-25 | 2021-02-23 | 1.228 | 12,873,722 | +9,444 | 3.75% | 15,811,960 |
| 2021-02-24 | 2021-02-22 | 1.313 | 12,864,278 | +47,222 | 3.74% | 16,890,040 |
| 2021-02-23 | 2021-02-19 | 1.260 | 12,817,056 | -37,777 | 3.73% | 16,149,491 |
| 2021-02-22 | 2021-02-18 | 1.228 | 12,854,833 | +47,222 | 3.74% | 15,788,760 |
| 2021-02-19 | 2021-02-17 | 1.281 | 12,807,611 | -32,111 | 3.73% | 16,408,810 |
| 2021-02-18 | 2021-02-16 | 1.048 | 12,839,722 | +41,555 | 3.74% | 13,459,050 |
| 2021-02-17 | 2021-02-11 | 1.006 | 12,798,167 | +37,778 | 3.73% | 12,873,450 |
| 2021-01-25 | 2021-01-21 | 1.112 | 12,760,389 | +18,889 | 3.71% | 14,186,550 |
| 2021-01-15 | 2021-01-13 | 1.038 | 12,741,500 | -9,444 | 3.71% | 13,221,180 |
| 2021-01-06 | 2021-01-04 | 0.974 | 12,750,944 | +212,500 | 3.71% | 12,420,920 |
| 2021-01-05 | 2020-12-31 | 0.974 | 12,538,444 | +127,500 | 3.65% | 12,213,920 |
| 2020-12-01 | 2020-11-27 | 1.006 | 12,410,944 | +9,405,722 | 3.61% | 12,483,950 |
| 2020-07-06 | 2020-07-02 | 1.493 | 3,005,222 | -9,445 | 0.87% | 4,486,620 |
| 2020-06-26 | 2020-06-23 | 1.514 | 3,014,667 | -14,166 | 0.88% | 4,564,561 |
| 2020-06-22 | 2020-06-18 | 1.956 | 3,028,833 | +28,333 | 0.88% | 5,923,180 |
| 2020-06-19 | 2020-06-17 | 1.991 | 3,000,500 | +287,473 | 0.87% | 5,973,181 |
| 2020-01-30 | 2020-01-24 | 1.956 | 2,713,027 | -8,540 | 0.87% | 5,305,590 |
| 2020-01-15 | 2020-01-13 | 2.014 | 2,721,567 | -1,707 | 0.88% | 5,481,641 |
| 2019-10-04 | 2019-10-02 | 2.108 | 2,723,274 | -854 | 0.88% | 5,740,199 |
| 2019-06-18 | 2019-06-14 | 2.861 | 2,724,128 | +203,831 | 0.88% | 7,792,467 |
| 2018-12-06 | 2018-12-04 | 2.848 | 2,520,297 | +2,370 | 0.88% | 7,177,501 |
| 2018-12-05 | 2018-12-03 | 2.785 | 2,517,927 | -7,900 | 0.88% | 7,011,401 |
| 2018-11-07 | 2018-11-05 | 2.747 | 2,525,827 | +3,160 | 0.88% | 6,937,490 |
| 2018-10-29 | 2018-10-25 | 2.633 | 2,522,667 | +1,580 | 0.88% | 6,641,440 |
| 2018-10-24 | 2018-10-22 | 2.683 | 2,521,087 | +7,901 | 0.88% | 6,764,921 |
| 2018-10-16 | 2018-10-12 | 2.506 | 2,513,186 | +15,801 | 0.87% | 6,298,380 |
| 2018-10-12 | 2018-10-10 | 2.671 | 2,497,385 | +1,580 | 0.87% | 6,669,710 |
| 2018-10-03 | 2018-09-28 | 2.823 | 2,495,805 | +15,801 | 0.87% | 7,044,571 |
| 2018-08-06 | 2018-08-02 | 3.392 | 2,480,004 | -105,868 | 0.86% | 8,412,522 |
| 2018-06-19 | 2018-06-14 | 4.097 | 2,585,872 | +133,311 | 0.90% | 10,594,282 |
| 2018-04-30 | 2018-04-26 | 3.990 | 2,452,561 | -7,494 | 0.90% | 9,786,269 |
| 2018-01-30 | 2018-01-26 | 4.444 | 2,460,055 | -1,498 | 0.90% | 10,932,392 |
| 2018-01-29 | 2018-01-25 | 4.444 | 2,461,553 | -17,235 | 0.90% | 10,939,049 |
| 2018-01-25 | 2018-01-23 | 4.431 | 2,478,788 | -1,499 | 0.91% | 10,982,560 |
| 2017-12-27 | 2017-12-21 | 4.150 | 2,480,287 | -67,439 | 0.91% | 10,294,102 |
| 2017-12-08 | 2017-12-06 | 4.070 | 2,547,726 | -402,391 | 0.93% | 10,369,998 |
| 2017-12-07 | 2017-12-05 | 4.124 | 2,950,117 | -268,261 | 1.08% | 12,165,329 |
| 2017-11-16 | 2017-11-14 | 4.164 | 3,218,378 | -3,747 | 1.18% | 13,400,400 |
| 2017-11-06 | 2017-11-02 | 4.270 | 3,222,125 | -13,488 | 1.18% | 13,760,002 |
| 2017-10-31 | 2017-10-27 | 4.311 | 3,235,613 | -158,108 | 1.19% | 13,947,142 |
| 2017-10-30 | 2017-10-26 | 4.257 | 3,393,721 | -449,599 | 1.25% | 14,447,508 |
| 2017-10-27 | 2017-10-25 | 4.270 | 3,843,320 | -599,465 | 1.41% | 16,412,799 |
| 2017-10-19 | 2017-10-17 | 4.270 | 4,442,785 | -173,845 | 1.63% | 18,972,799 |
| 2017-10-18 | 2017-10-16 | 4.351 | 4,616,630 | -228,546 | 1.69% | 20,084,859 |
| 2017-10-16 | 2017-10-12 | 4.190 | 4,845,176 | -577,735 | 1.78% | 20,303,239 |
| 2017-10-12 | 2017-10-10 | 4.311 | 5,422,911 | -267,511 | 1.99% | 23,375,512 |
| 2017-10-11 | 2017-10-09 | 4.391 | 5,690,422 | -279,500 | 2.09% | 24,984,261 |
| 2017-10-09 | 2017-10-04 | 4.377 | 5,969,922 | -205,317 | 2.19% | 26,131,758 |
| 2017-09-29 | 2017-09-27 | 4.484 | 6,175,239 | -41,213 | 2.27% | 27,689,759 |
| 2017-09-28 | 2017-09-26 | 4.591 | 6,216,452 | -7,494 | 2.28% | 28,538,238 |
| 2017-09-27 | 2017-09-25 | 4.511 | 6,223,946 | -7,493 | 2.28% | 28,074,281 |
| 2017-09-25 | 2017-09-21 | 4.391 | 6,231,439 | -7,493 | 2.29% | 27,359,640 |
| 2017-09-22 | 2017-09-20 | 4.150 | 6,238,932 | +7,493 | 2.29% | 25,893,858 |
| 2017-09-19 | 2017-09-15 | 4.017 | 6,231,439 | +223,301 | 2.29% | 25,031,160 |
| 2017-09-18 | 2017-09-14 | 4.110 | 6,008,138 | -630,937 | 2.20% | 24,695,439 |
| 2017-09-14 | 2017-09-12 | 3.923 | 6,639,075 | -14,987 | 2.44% | 26,048,399 |
| 2017-08-30 | 2017-08-28 | 4.084 | 6,654,062 | +7,493 | 2.44% | 27,172,800 |
| 2017-08-14 | 2017-08-10 | 4.391 | 6,646,569 | +7,494 | 2.44% | 29,182,302 |
| 2017-07-28 | 2017-07-26 | 4.711 | 6,639,075 | -44,960 | 2.44% | 31,275,799 |
| 2017-07-25 | 2017-07-21 | 4.738 | 6,684,035 | -71,936 | 2.45% | 31,665,999 |
| 2017-07-24 | 2017-07-20 | 4.791 | 6,755,971 | -142,373 | 2.48% | 32,367,440 |
| 2017-07-21 | 2017-07-19 | 4.818 | 6,898,344 | -7,493 | 2.53% | 33,233,660 |
| 2017-07-20 | 2017-07-18 | 4.818 | 6,905,837 | -107,904 | 2.53% | 33,269,759 |
| 2017-07-12 | 2017-07-10 | 4.831 | 7,013,741 | -52,453 | 2.57% | 33,883,200 |
| 2017-07-07 | 2017-07-05 | 4.604 | 7,066,194 | -16,485 | 2.59% | 32,533,499 |
| 2017-06-20 | 2017-06-16 | 4.577 | 7,082,679 | -7,494 | 2.60% | 32,420,358 |
| 2017-06-16 | 2017-06-14 | 4.870 | 7,090,173 | +231,237 | 2.60% | 34,526,909 |
| 2017-06-09 | 2017-06-07 | 4.746 | 6,858,936 | +362,446 | 2.60% | 32,549,278 |
| 2017-06-05 | 2017-06-01 | 4.732 | 6,496,490 | +10,149 | 2.46% | 30,739,660 |
| 2017-05-31 | 2017-05-26 | 4.897 | 6,486,341 | +1,449 | 2.46% | 31,765,398 |
| 2017-05-25 | 2017-05-23 | 4.939 | 6,484,892 | -144,978 | 2.46% | 32,026,682 |
| 2017-05-09 | 2017-05-05 | 5.215 | 6,629,870 | +144,978 | 2.51% | 34,571,879 |
| 2017-04-07 | 2017-04-05 | 5.504 | 6,484,892 | +72,490 | 2.46% | 35,694,542 |
| 2017-04-05 | 2017-03-31 | 5.532 | 6,412,402 | +105,109 | 2.43% | 35,472,458 |
| 2017-03-27 | 2017-03-23 | 5.587 | 6,307,293 | +50,743 | 2.39% | 35,239,050 |
| 2017-03-23 | 2017-03-21 | 5.628 | 6,256,550 | -7,249 | 2.37% | 35,214,478 |
| 2017-03-20 | 2017-03-16 | 5.546 | 6,263,799 | +72,489 | 2.38% | 34,736,818 |
| 2017-03-13 | 2017-03-09 | 5.628 | 6,191,310 | -65,240 | 2.35% | 34,847,280 |
| 2017-03-06 | 2017-03-02 | 5.739 | 6,256,550 | +17,397 | 2.37% | 35,904,958 |
| 2017-03-03 | 2017-03-01 | 5.684 | 6,239,153 | +380,569 | 2.37% | 35,460,840 |
| 2017-03-02 | 2017-02-28 | 5.559 | 5,858,584 | +109,459 | 2.22% | 32,570,459 |
| 2017-02-28 | 2017-02-24 | 5.546 | 5,749,125 | +312,428 | 2.18% | 31,882,618 |
| 2017-02-27 | 2017-02-23 | 5.601 | 5,436,697 | +557,443 | 2.06% | 30,450,002 |
| 2017-02-10 | 2017-02-08 | 5.601 | 4,879,254 | +7,249 | 1.85% | 27,327,860 |
| 2016-12-23 | 2016-12-21 | 5.559 | 4,872,005 | -7,249 | 1.85% | 27,085,630 |
| 2016-12-20 | 2016-12-16 | 5.573 | 4,879,254 | -7,249 | 1.85% | 27,193,240 |
| 2016-11-10 | 2016-11-08 | 5.891 | 4,886,503 | -28,996 | 1.85% | 28,784,071 |
| 2016-11-03 | 2016-11-01 | 5.987 | 4,915,499 | +21,747 | 1.86% | 29,429,542 |
| 2016-11-02 | 2016-10-31 | 5.918 | 4,893,752 | +12,323 | 1.86% | 28,961,791 |
| 2016-10-31 | 2016-10-27 | 5.932 | 4,881,429 | +7,249 | 1.85% | 28,956,202 |
| 2016-10-04 | 2016-09-30 | 5.849 | 4,874,180 | -3,624 | 1.85% | 28,509,762 |
| 2016-09-27 | 2016-09-23 | 5.904 | 4,877,804 | -68,865 | 1.85% | 28,800,119 |
| 2016-09-14 | 2016-09-12 | 6.125 | 4,946,669 | +72,489 | 1.88% | 30,298,560 |
| 2016-09-13 | 2016-09-09 | 6.470 | 4,874,180 | +7,249 | 1.85% | 31,535,562 |
| 2016-09-12 | 2016-09-08 | 6.470 | 4,866,931 | -185,572 | 1.85% | 31,488,661 |
| 2016-09-06 | 2016-09-02 | 5.973 | 5,052,503 | -217,468 | 1.92% | 30,180,098 |
| 2016-08-19 | 2016-08-17 | 6.360 | 5,269,971 | -5,799 | 2.00% | 33,514,699 |
| 2016-08-18 | 2016-08-16 | 6.498 | 5,275,770 | -14,498 | 2.00% | 34,279,378 |
| 2016-08-17 | 2016-08-15 | 6.553 | 5,290,268 | -32,620 | 2.01% | 34,665,499 |
| 2016-08-16 | 2016-08-12 | 6.442 | 5,322,888 | +72,489 | 2.02% | 34,291,807 |
| 2016-08-03 | 2016-07-29 | 6.153 | 5,250,399 | +72,489 | 1.99% | 32,303,779 |
| 2016-07-27 | 2016-07-25 | 5.546 | 5,177,910 | +72,489 | 1.96% | 28,714,861 |
| 2016-06-10 | 2016-06-07 | 6.446 | 5,105,421 | +134,402 | 1.94% | 32,912,069 |
| 2016-06-07 | 2016-06-03 | 6.446 | 4,971,019 | -3,530 | 1.94% | 32,045,647 |
| 2016-06-02 | 2016-05-31 | 6.376 | 4,974,549 | -7,058 | 1.94% | 31,716,003 |
| 2016-04-28 | 2016-04-26 | 6.432 | 4,981,607 | -70,581 | 1.94% | 32,043,322 |
| 2016-04-08 | 2016-04-06 | 6.645 | 5,052,188 | -705 | 1.97% | 33,571,022 |
| 2016-04-05 | 2016-03-31 | 6.376 | 5,052,893 | -491,244 | 1.97% | 32,215,497 |
| 2016-04-01 | 2016-03-30 | 5.993 | 5,544,137 | -63,523 | 2.16% | 33,226,649 |
| 2016-03-10 | 2016-03-08 | 5.908 | 5,607,660 | +2,823 | 2.18% | 33,130,650 |
| 2016-02-22 | 2016-02-18 | 5.653 | 5,604,837 | -7,058 | 2.18% | 31,684,591 |
| 2016-02-18 | 2016-02-16 | 5.441 | 5,611,895 | +7,058 | 2.19% | 30,531,840 |
| 2016-02-15 | 2016-02-11 | 5.242 | 5,604,837 | -3,529 | 2.18% | 29,381,701 |
| 2016-01-13 | 2016-01-11 | 6.092 | 5,608,366 | -5,646 | 2.18% | 34,167,801 |
| 2016-01-12 | 2016-01-08 | 6.574 | 5,614,012 | -59,288 | 2.19% | 36,906,558 |
| 2016-01-08 | 2016-01-06 | 6.787 | 5,673,300 | -32,468 | 2.21% | 38,502,017 |
| 2015-12-29 | 2015-12-24 | 6.971 | 5,705,768 | +59,994 | 2.22% | 39,773,282 |
| 2015-12-28 | 2015-12-22 | 6.942 | 5,645,774 | -10,587 | 2.20% | 39,195,101 |
| 2015-12-17 | 2015-12-15 | 5.936 | 5,656,361 | +47,289 | 2.20% | 33,578,660 |
| 2015-12-10 | 2015-12-08 | 6.220 | 5,609,072 | -3,529 | 2.18% | 34,887,332 |
| 2015-12-09 | 2015-12-07 | 6.007 | 5,612,601 | +7,058 | 2.19% | 33,716,482 |
| 2015-12-04 | 2015-12-02 | 6.092 | 5,605,543 | +35,291 | 2.18% | 34,150,602 |
| 2015-12-03 | 2015-12-01 | 6.206 | 5,570,252 | +63,523 | 2.17% | 34,566,959 |
| 2015-11-30 | 2015-11-26 | 6.971 | 5,506,729 | +15,528 | 2.15% | 38,385,838 |
| 2015-11-16 | 2015-11-12 | 6.772 | 5,491,201 | -7,059 | 2.14% | 37,188,397 |
| 2015-11-12 | 2015-11-10 | 6.857 | 5,498,260 | -7,058 | 2.14% | 37,703,603 |
| 2015-10-28 | 2015-10-26 | 7.169 | 5,505,318 | -4,234 | 2.14% | 39,468,003 |
| 2015-10-22 | 2015-10-19 | 7.353 | 5,509,552 | +7,058 | 2.15% | 40,513,136 |
| 2015-10-20 | 2015-10-16 | 7.424 | 5,502,494 | +4,234 | 2.14% | 40,851,037 |
| 2015-10-19 | 2015-10-15 | 7.537 | 5,498,260 | -14,116 | 2.14% | 41,442,804 |
| 2015-10-16 | 2015-10-14 | 7.452 | 5,512,376 | +2,824 | 2.15% | 41,080,602 |
| 2015-10-14 | 2015-10-12 | 6.617 | 5,509,552 | +141,162 | 2.15% | 36,454,017 |
| 2015-10-12 | 2015-10-08 | 6.404 | 5,368,390 | +19,762 | 2.09% | 34,379,117 |
| 2015-10-02 | 2015-09-29 | 5.837 | 5,348,628 | -56,465 | 2.08% | 31,221,361 |
| 2015-09-23 | 2015-09-21 | 6.361 | 5,405,093 | +42,349 | 2.11% | 34,384,422 |
| 2015-09-22 | 2015-09-18 | 6.376 | 5,362,744 | +7,058 | 2.09% | 34,191,000 |
| 2015-09-21 | 2015-09-17 | 6.319 | 5,355,686 | +3,529 | 2.09% | 33,842,481 |
| 2015-09-18 | 2015-09-16 | 6.291 | 5,352,157 | +3,529 | 2.08% | 33,668,521 |
| 2015-09-02 | 2015-08-31 | 6.163 | 5,348,628 | +77,639 | 2.08% | 32,964,301 |
| 2015-09-01 | 2015-08-28 | 6.163 | 5,270,989 | +204,685 | 2.05% | 32,485,802 |
| 2015-08-31 | 2015-08-27 | 6.050 | 5,066,304 | +79,757 | 1.97% | 30,650,061 |
| 2015-08-28 | 2015-08-26 | 5.880 | 4,986,547 | +98,813 | 1.94% | 29,319,748 |
| 2015-08-26 | 2015-08-24 | 5.894 | 4,887,734 | -706 | 1.90% | 28,808,000 |
| 2015-08-20 | 2015-08-18 | 7.084 | 4,888,440 | -3,529 | 1.90% | 34,630,002 |
| 2015-08-14 | 2015-08-12 | 6.872 | 4,891,969 | +49,407 | 1.91% | 33,615,352 |
| 2015-08-12 | 2015-08-10 | 7.169 | 4,842,562 | +63,523 | 1.89% | 34,716,659 |
| 2015-08-11 | 2015-08-07 | 6.744 | 4,779,039 | +14,116 | 1.86% | 32,229,959 |
| 2015-08-10 | 2015-08-06 | 6.588 | 4,764,923 | +228,682 | 1.86% | 31,392,150 |
| 2015-07-31 | 2015-07-29 | 7.226 | 4,536,241 | +141,162 | 1.77% | 32,777,703 |
| 2015-07-29 | 2015-07-27 | 6.971 | 4,395,079 | +110,813 | 1.71% | 30,636,843 |
| 2015-07-27 | 2015-07-23 | 7.608 | 4,284,266 | +705 | 1.67% | 32,595,897 |
| 2015-07-23 | 2015-07-21 | 7.877 | 4,283,561 | +14,117 | 1.67% | 33,743,643 |
| 2015-07-22 | 2015-07-20 | 7.807 | 4,269,444 | -50,819 | 1.66% | 33,329,987 |
| 2015-07-21 | 2015-07-17 | 7.792 | 4,320,263 | -706 | 1.68% | 33,665,502 |
| 2015-07-17 | 2015-07-15 | 7.552 | 4,320,969 | -12,704 | 1.68% | 32,630,264 |
| 2015-07-16 | 2015-07-14 | 7.807 | 4,333,673 | +83,285 | 1.69% | 33,831,399 |
| 2015-07-15 | 2015-07-13 | 7.467 | 4,250,388 | +1,042,482 | 1.66% | 31,735,943 |
| 2015-07-14 | 2015-07-10 | 7.410 | 3,207,906 | +5,646 | 1.25% | 23,770,348 |
| 2015-07-10 | 2015-07-08 | 5.880 | 3,202,260 | -22,586 | 1.25% | 18,828,551 |
| 2015-07-08 | 2015-07-06 | 7.098 | 3,224,846 | -784,155 | 1.26% | 22,890,692 |
| 2015-07-07 | 2015-07-03 | 8.713 | 4,009,001 | -112,929 | 1.56% | 34,932,004 |
| 2015-07-06 | 2015-07-02 | 8.997 | 4,121,930 | -49,407 | 1.61% | 37,083,999 |
| 2015-07-03 | 2015-06-30 | 9.393 | 4,171,337 | -706 | 1.62% | 39,183,302 |
| 2015-07-02 | 2015-06-29 | 8.770 | 4,172,043 | -10,587 | 1.63% | 36,589,093 |
| 2015-06-29 | 2015-06-25 | 9.493 | 4,182,630 | -67,052 | 1.63% | 39,704,202 |
| 2015-06-26 | 2015-06-24 | 9.493 | 4,249,682 | -3,529 | 1.66% | 40,340,703 |
| 2015-06-25 | 2015-06-23 | 9.535 | 4,253,211 | -4,235 | 1.66% | 40,554,982 |
| 2015-06-24 | 2015-06-22 | 9.323 | 4,257,446 | +706 | 1.66% | 39,690,563 |
| 2015-06-23 | 2015-06-19 | 9.507 | 4,256,740 | -56,465 | 1.66% | 40,468,012 |
| 2015-06-22 | 2015-06-18 | 9.521 | 4,313,205 | -4,940 | 1.68% | 41,065,924 |
| 2015-06-19 | 2015-06-17 | 9.620 | 4,318,145 | +35,290 | 1.68% | 41,541,217 |
| 2015-06-18 | 2015-06-16 | 9.578 | 4,282,855 | +33,879 | 1.67% | 41,019,682 |
| 2015-06-17 | 2015-06-15 | 9.790 | 4,248,976 | +14,116 | 1.66% | 41,598,201 |
| 2015-06-16 | 2015-06-12 | 10.201 | 4,234,860 | -11,293 | 1.90% | 43,200,003 |
| 2015-06-15 | 2015-06-11 | 9.918 | 4,246,153 | -13,410 | 1.90% | 42,112,003 |
| 2015-06-12 | 2015-06-10 | 9.705 | 4,259,563 | -14,822 | 1.91% | 41,339,749 |
| 2015-06-11 | 2015-06-09 | 9.946 | 4,274,385 | +28,232 | 1.91% | 42,513,119 |
| 2015-06-10 | 2015-06-08 | 10.329 | 4,246,153 | +33,173 | 1.90% | 43,856,643 |
| 2015-06-09 | 2015-06-05 | 10.414 | 4,212,980 | +59,994 | 1.89% | 43,872,154 |
| 2015-06-08 | 2015-06-04 | 10.612 | 4,152,986 | -34,584 | 1.86% | 44,071,163 |
| 2015-06-05 | 2015-06-03 | 10.612 | 4,187,570 | +227,270 | 1.88% | 44,438,165 |
| 2015-06-04 | 2015-06-02 | 9.946 | 3,960,300 | +57,171 | 1.77% | 39,389,224 |
| 2015-06-03 | 2015-06-01 | 9.776 | 3,903,129 | +2,117 | 1.75% | 38,157,000 |
| 2015-06-02 | 2015-05-29 | 9.946 | 3,901,012 | +57,171 | 1.75% | 38,799,544 |
| 2015-06-01 | 2015-05-28 | 9.989 | 3,843,841 | +262,561 | 1.72% | 38,394,300 |
| 2015-05-29 | 2015-05-27 | 10.272 | 3,581,280 | 1.60% | 36,786,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy