History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 4,694,000 | +0 | 1.29% | 896,554 |
| 2025-10-13 | 2025-10-09 | 0.190 | 4,694,000 | +0 | 1.29% | 891,860 |
| 2025-10-10 | 2025-10-08 | 0.193 | 4,694,000 | +0 | 1.29% | 905,942 |
| 2025-10-09 | 2025-10-06 | 0.193 | 4,694,000 | +0 | 1.29% | 905,942 |
| 2025-10-08 | 2025-10-03 | 0.193 | 4,694,000 | +0 | 1.29% | 905,942 |
| 2025-10-06 | 2025-10-02 | 0.193 | 4,694,000 | +0 | 1.29% | 905,942 |
| 2025-10-03 | 2025-09-30 | 0.193 | 4,694,000 | +0 | 1.29% | 905,942 |
| 2025-10-02 | 2025-09-29 | 0.200 | 4,694,000 | +0 | 1.29% | 938,800 |
| 2025-09-30 | 2025-09-26 | 0.200 | 4,694,000 | +0 | 1.29% | 938,800 |
| 2025-09-29 | 2025-09-25 | 0.217 | 4,694,000 | +0 | 1.29% | 1,018,598 |
| 2025-09-26 | 2025-09-24 | 0.217 | 4,694,000 | +0 | 1.29% | 1,018,598 |
| 2025-09-25 | 2025-09-23 | 0.219 | 4,694,000 | +0 | 1.29% | 1,027,986 |
| 2025-09-24 | 2025-09-22 | 0.203 | 4,694,000 | +0 | 1.29% | 952,882 |
| 2025-09-23 | 2025-09-19 | 0.203 | 4,694,000 | +0 | 1.29% | 952,882 |
| 2025-09-22 | 2025-09-18 | 0.201 | 4,694,000 | +0 | 1.29% | 943,494 |
| 2025-09-19 | 2025-09-17 | 0.206 | 4,694,000 | +0 | 1.29% | 966,964 |
| 2025-09-18 | 2025-09-16 | 0.208 | 4,694,000 | +0 | 1.29% | 976,352 |
| 2025-09-17 | 2025-09-15 | 0.206 | 4,694,000 | +0 | 1.29% | 966,964 |
| 2025-09-16 | 2025-09-12 | 0.204 | 4,694,000 | +0 | 1.29% | 957,576 |
| 2025-09-15 | 2025-09-11 | 0.202 | 4,694,000 | +0 | 1.29% | 948,188 |
| 2025-09-12 | 2025-09-10 | 0.203 | 4,694,000 | +0 | 1.29% | 952,882 |
| 2025-09-11 | 2025-09-09 | 0.204 | 4,694,000 | +0 | 1.29% | 957,576 |
| 2025-09-10 | 2025-09-08 | 0.216 | 4,694,000 | +0 | 1.29% | 1,013,904 |
| 2025-09-09 | 2025-09-05 | 0.208 | 4,694,000 | +0 | 1.29% | 976,352 |
| 2025-09-08 | 2025-09-04 | 0.201 | 4,694,000 | +0 | 1.29% | 943,494 |
| 2025-09-05 | 2025-09-03 | 0.206 | 4,694,000 | +0 | 1.29% | 966,964 |
| 2025-09-04 | 2025-09-02 | 0.207 | 4,694,000 | +0 | 1.29% | 971,658 |
| 2025-09-03 | 2025-09-01 | 0.208 | 4,694,000 | +0 | 1.29% | 976,352 |
| 2025-09-02 | 2025-08-29 | 0.221 | 4,694,000 | +0 | 1.29% | 1,037,374 |
| 2025-09-01 | 2025-08-28 | 0.222 | 4,694,000 | +0 | 1.29% | 1,042,068 |
| 2025-08-29 | 2025-08-27 | 0.220 | 4,694,000 | +0 | 1.29% | 1,032,680 |
| 2025-08-28 | 2025-08-26 | 0.227 | 4,694,000 | +0 | 1.29% | 1,065,538 |
| 2025-08-27 | 2025-08-25 | 0.235 | 4,694,000 | +0 | 1.29% | 1,103,090 |
| 2025-08-26 | 2025-08-22 | 0.223 | 4,694,000 | +0 | 1.29% | 1,046,762 |
| 2025-08-25 | 2025-08-21 | 0.223 | 4,694,000 | +0 | 1.29% | 1,046,762 |
| 2025-08-22 | 2025-08-20 | 0.223 | 4,694,000 | +0 | 1.29% | 1,046,762 |
| 2025-08-21 | 2025-08-19 | 0.223 | 4,694,000 | +0 | 1.29% | 1,046,762 |
| 2025-08-20 | 2025-08-18 | 0.226 | 4,694,000 | +0 | 1.29% | 1,060,844 |
| 2025-08-19 | 2025-08-15 | 0.221 | 4,694,000 | +0 | 1.29% | 1,037,374 |
| 2025-08-18 | 2025-08-14 | 0.220 | 4,694,000 | +0 | 1.29% | 1,032,680 |
| 2025-08-15 | 2025-08-13 | 0.220 | 4,694,000 | +0 | 1.29% | 1,032,680 |
| 2025-08-14 | 2025-08-12 | 0.220 | 4,694,000 | +0 | 1.29% | 1,032,680 |
| 2025-08-13 | 2025-08-11 | 0.225 | 4,694,000 | +0 | 1.29% | 1,056,150 |
| 2025-08-12 | 2025-08-08 | 0.223 | 4,694,000 | +0 | 1.29% | 1,046,762 |
| 2025-08-11 | 2025-08-07 | 0.223 | 4,694,000 | +0 | 1.29% | 1,046,762 |
| 2025-08-08 | 2025-08-06 | 0.224 | 4,694,000 | +0 | 1.29% | 1,051,456 |
| 2025-08-07 | 2025-08-05 | 0.222 | 4,694,000 | +0 | 1.29% | 1,042,068 |
| 2025-08-06 | 2025-08-04 | 0.216 | 4,694,000 | +0 | 1.29% | 1,013,904 |
| 2025-08-05 | 2025-08-01 | 0.216 | 4,694,000 | +0 | 1.29% | 1,013,904 |
| 2025-08-04 | 2025-07-31 | 0.222 | 4,694,000 | +0 | 1.29% | 1,042,068 |
| 2025-08-01 | 2025-07-30 | 0.216 | 4,694,000 | +0 | 1.29% | 1,013,904 |
| 2025-07-31 | 2025-07-29 | 0.215 | 4,694,000 | +0 | 1.29% | 1,009,210 |
| 2025-07-30 | 2025-07-28 | 0.210 | 4,694,000 | +0 | 1.29% | 985,740 |
| 2025-07-29 | 2025-07-25 | 0.209 | 4,694,000 | +0 | 1.29% | 981,046 |
| 2025-07-28 | 2025-07-24 | 0.203 | 4,694,000 | +0 | 1.29% | 952,882 |
| 2025-07-25 | 2025-07-23 | 0.204 | 4,694,000 | +0 | 1.29% | 957,576 |
| 2025-07-24 | 2025-07-22 | 0.202 | 4,694,000 | +0 | 1.29% | 948,188 |
| 2025-07-23 | 2025-07-21 | 0.198 | 4,694,000 | +0 | 1.29% | 929,412 |
| 2025-07-22 | 2025-07-18 | 0.191 | 4,694,000 | +0 | 1.29% | 896,554 |
| 2025-07-21 | 2025-07-17 | 0.191 | 4,694,000 | +0 | 1.29% | 896,554 |
| 2025-07-18 | 2025-07-16 | 0.195 | 4,694,000 | +0 | 1.29% | 915,330 |
| 2025-07-17 | 2025-07-15 | 0.195 | 4,694,000 | +0 | 1.29% | 915,330 |
| 2025-07-16 | 2025-07-14 | 0.184 | 4,694,000 | +0 | 1.29% | 863,696 |
| 2025-07-15 | 2025-07-11 | 0.185 | 4,694,000 | +0 | 1.29% | 868,390 |
| 2025-07-14 | 2025-07-10 | 0.185 | 4,694,000 | +0 | 1.29% | 868,390 |
| 2025-07-11 | 2025-07-09 | 0.185 | 4,694,000 | +0 | 1.29% | 868,390 |
| 2025-07-10 | 2025-07-08 | 0.184 | 4,694,000 | +0 | 1.29% | 863,696 |
| 2025-07-09 | 2025-07-07 | 0.178 | 4,694,000 | +0 | 1.29% | 835,532 |
| 2025-07-08 | 2025-07-04 | 0.178 | 4,694,000 | +0 | 1.29% | 835,532 |
| 2025-07-07 | 2025-07-03 | 0.178 | 4,694,000 | +0 | 1.29% | 835,532 |
| 2025-07-04 | 2025-07-02 | 0.178 | 4,694,000 | +0 | 1.29% | 835,532 |
| 2025-07-03 | 2025-06-30 | 0.176 | 4,694,000 | +0 | 1.29% | 826,144 |
| 2025-07-02 | 2025-06-27 | 0.177 | 4,694,000 | +0 | 1.29% | 830,838 |
| 2025-06-30 | 2025-06-26 | 0.176 | 4,694,000 | +0 | 1.29% | 826,144 |
| 2025-06-27 | 2025-06-25 | 0.183 | 4,694,000 | +0 | 1.29% | 859,002 |
| 2025-06-26 | 2025-06-24 | 0.183 | 4,694,000 | +0 | 1.29% | 859,002 |
| 2025-06-25 | 2025-06-23 | 0.178 | 4,694,000 | +0 | 1.29% | 835,532 |
| 2025-06-24 | 2025-06-20 | 0.178 | 4,694,000 | +0 | 1.29% | 835,532 |
| 2025-06-23 | 2025-06-19 | 0.184 | 4,694,000 | +0 | 1.29% | 863,696 |
| 2025-06-20 | 2025-06-18 | 0.175 | 4,694,000 | +0 | 1.29% | 821,450 |
| 2025-06-19 | 2025-06-17 | 0.176 | 4,694,000 | +0 | 1.29% | 826,144 |
| 2025-06-18 | 2025-06-16 | 0.175 | 4,694,000 | +0 | 1.29% | 821,450 |
| 2025-06-17 | 2025-06-13 | 0.176 | 4,694,000 | +0 | 1.29% | 826,144 |
| 2025-06-16 | 2025-06-12 | 0.176 | 4,694,000 | +0 | 1.29% | 826,144 |
| 2025-06-13 | 2025-06-11 | 0.176 | 4,694,000 | +0 | 1.29% | 826,144 |
| 2025-06-12 | 2025-06-10 | 0.177 | 4,694,000 | +0 | 1.29% | 830,838 |
| 2025-06-11 | 2025-06-09 | 0.179 | 4,694,000 | +0 | 1.29% | 840,226 |
| 2025-06-10 | 2025-06-06 | 0.184 | 4,694,000 | +0 | 1.29% | 863,696 |
| 2025-06-09 | 2025-06-05 | 0.184 | 4,694,000 | +0 | 1.29% | 863,696 |
| 2025-06-06 | 2025-06-04 | 0.184 | 4,694,000 | +0 | 1.29% | 863,696 |
| 2025-06-05 | 2025-06-03 | 0.189 | 4,694,000 | +0 | 1.29% | 887,166 |
| 2025-06-04 | 2025-06-02 | 0.180 | 4,694,000 | +0 | 1.29% | 844,920 |
| 2025-06-03 | 2025-05-30 | 0.171 | 4,694,000 | +0 | 1.29% | 802,674 |
| 2025-06-02 | 2025-05-29 | 0.174 | 4,694,000 | +0 | 1.29% | 816,756 |
| 2025-05-30 | 2025-05-28 | 0.179 | 4,694,000 | +0 | 1.29% | 840,226 |
| 2025-05-29 | 2025-05-27 | 0.172 | 4,694,000 | +0 | 1.29% | 807,368 |
| 2025-05-28 | 2025-05-26 | 0.172 | 4,694,000 | +0 | 1.29% | 807,368 |
| 2025-05-27 | 2025-05-23 | 0.180 | 4,694,000 | +0 | 1.29% | 844,920 |
| 2025-05-26 | 2025-05-22 | 0.178 | 4,694,000 | +0 | 1.29% | 835,532 |
| 2025-05-23 | 2025-05-21 | 0.180 | 4,694,000 | +0 | 1.29% | 844,920 |
| 2025-05-22 | 2025-05-20 | 0.181 | 4,694,000 | +0 | 1.29% | 849,614 |
| 2025-05-21 | 2025-05-19 | 0.173 | 4,694,000 | +0 | 1.29% | 812,062 |
| 2025-05-20 | 2025-05-16 | 0.181 | 4,694,000 | +0 | 1.29% | 849,614 |
| 2025-05-19 | 2025-05-15 | 0.171 | 4,694,000 | +0 | 1.29% | 802,674 |
| 2025-05-16 | 2025-05-14 | 0.180 | 4,694,000 | +0 | 1.29% | 844,920 |
| 2025-05-15 | 2025-05-13 | 0.174 | 4,694,000 | +0 | 1.29% | 816,756 |
| 2025-05-14 | 2025-05-12 | 0.182 | 4,694,000 | +0 | 1.29% | 854,308 |
| 2025-05-13 | 2025-05-09 | 0.182 | 4,694,000 | +0 | 1.29% | 854,308 |
| 2025-05-12 | 2025-05-08 | 0.182 | 4,694,000 | +0 | 1.29% | 854,308 |
| 2025-05-09 | 2025-05-07 | 0.185 | 4,694,000 | +0 | 1.29% | 868,390 |
| 2025-05-08 | 2025-05-06 | 0.191 | 4,694,000 | +0 | 1.29% | 896,554 |
| 2025-05-07 | 2025-05-02 | 0.197 | 4,694,000 | +0 | 1.29% | 924,718 |
| 2025-05-06 | 2025-04-30 | 0.200 | 4,694,000 | +0 | 1.29% | 938,800 |
| 2025-05-02 | 2025-04-29 | 0.183 | 4,694,000 | +0 | 1.29% | 859,002 |
| 2025-04-30 | 2025-04-28 | 0.210 | 4,694,000 | +0 | 1.29% | 985,740 |
| 2025-04-29 | 2025-04-25 | 0.150 | 4,694,000 | +0 | 1.29% | 704,100 |
| 2025-04-28 | 2025-04-24 | 0.150 | 4,694,000 | +0 | 1.29% | 704,100 |
| 2025-04-25 | 2025-04-23 | 0.157 | 4,694,000 | +0 | 1.29% | 736,958 |
| 2025-04-24 | 2025-04-22 | 0.155 | 4,694,000 | +0 | 1.29% | 727,570 |
| 2025-04-23 | 2025-04-17 | 0.155 | 4,694,000 | +0 | 1.29% | 727,570 |
| 2025-04-22 | 2025-04-16 | 0.155 | 4,694,000 | +0 | 1.29% | 727,570 |
| 2025-04-17 | 2025-04-15 | 0.165 | 4,694,000 | +0 | 1.29% | 774,510 |
| 2025-04-16 | 2025-04-14 | 0.165 | 4,694,000 | +0 | 1.29% | 774,510 |
| 2025-04-15 | 2025-04-11 | 0.166 | 4,694,000 | +0 | 1.29% | 779,204 |
| 2025-04-14 | 2025-04-10 | 0.166 | 4,694,000 | +0 | 1.29% | 779,204 |
| 2025-04-11 | 2025-04-09 | 0.166 | 4,694,000 | +0 | 1.29% | 779,204 |
| 2025-04-10 | 2025-04-08 | 0.166 | 4,694,000 | +0 | 1.29% | 779,204 |
| 2025-04-09 | 2025-04-07 | 0.152 | 4,694,000 | +0 | 1.29% | 713,488 |
| 2025-04-08 | 2025-04-03 | 0.168 | 4,694,000 | +0 | 1.29% | 788,592 |
| 2025-04-07 | 2025-04-02 | 0.168 | 4,694,000 | +0 | 1.29% | 788,592 |
| 2025-04-03 | 2025-04-01 | 0.168 | 4,694,000 | +0 | 1.29% | 788,592 |
| 2025-04-02 | 2025-03-31 | 0.168 | 4,694,000 | +0 | 1.29% | 788,592 |
| 2025-04-01 | 2025-03-28 | 0.168 | 4,694,000 | +0 | 1.29% | 788,592 |
| 2025-03-31 | 2025-03-27 | 0.163 | 4,694,000 | +0 | 1.29% | 765,122 |
| 2025-03-28 | 2025-03-26 | 0.162 | 4,694,000 | +0 | 1.29% | 760,428 |
| 2025-03-27 | 2025-03-25 | 0.168 | 4,694,000 | +0 | 1.29% | 788,592 |
| 2025-03-26 | 2025-03-24 | 0.167 | 4,694,000 | +0 | 1.29% | 783,898 |
| 2025-03-25 | 2025-03-21 | 0.167 | 4,694,000 | +0 | 1.29% | 783,898 |
| 2025-03-24 | 2025-03-20 | 0.167 | 4,694,000 | +0 | 1.29% | 783,898 |
| 2025-03-21 | 2025-03-19 | 0.166 | 4,694,000 | +0 | 1.29% | 779,204 |
| 2025-03-20 | 2025-03-18 | 0.166 | 4,694,000 | +0 | 1.29% | 779,204 |
| 2025-03-19 | 2025-03-17 | 0.166 | 4,694,000 | +0 | 1.29% | 779,204 |
| 2025-03-18 | 2025-03-14 | 0.164 | 4,694,000 | +0 | 1.29% | 769,816 |
| 2025-03-17 | 2025-03-13 | 0.162 | 4,694,000 | +0 | 1.29% | 760,428 |
| 2025-03-14 | 2025-03-12 | 0.161 | 4,694,000 | +0 | 1.29% | 755,734 |
| 2025-03-13 | 2025-03-11 | 0.170 | 4,694,000 | +0 | 1.29% | 797,980 |
| 2025-03-12 | 2025-03-10 | 0.170 | 4,694,000 | +0 | 1.29% | 797,980 |
| 2025-03-11 | 2025-03-07 | 0.175 | 4,694,000 | +0 | 1.29% | 821,450 |
| 2025-03-10 | 2025-03-06 | 0.175 | 4,694,000 | +0 | 1.29% | 821,450 |
| 2025-03-07 | 2025-03-05 | 0.163 | 4,694,000 | +0 | 1.29% | 765,122 |
| 2025-03-06 | 2025-03-04 | 0.163 | 4,694,000 | +0 | 1.29% | 765,122 |
| 2025-03-05 | 2025-03-03 | 0.176 | 4,694,000 | +0 | 1.29% | 826,144 |
| 2025-03-04 | 2025-02-28 | 0.172 | 4,694,000 | +0 | 1.29% | 807,368 |
| 2025-03-03 | 2025-02-27 | 0.174 | 4,694,000 | +0 | 1.29% | 816,756 |
| 2025-02-28 | 2025-02-26 | 0.183 | 4,694,000 | +0 | 1.29% | 859,002 |
| 2025-02-27 | 2025-02-25 | 0.179 | 4,694,000 | +0 | 1.29% | 840,226 |
| 2025-02-26 | 2025-02-24 | 0.175 | 4,694,000 | +0 | 1.29% | 821,450 |
| 2025-02-25 | 2025-02-21 | 0.175 | 4,694,000 | +0 | 1.29% | 821,450 |
| 2025-02-24 | 2025-02-20 | 0.182 | 4,694,000 | +0 | 1.29% | 854,308 |
| 2025-02-21 | 2025-02-19 | 0.181 | 4,694,000 | +0 | 1.29% | 849,614 |
| 2025-02-20 | 2025-02-18 | 0.170 | 4,694,000 | +0 | 1.29% | 797,980 |
| 2025-02-19 | 2025-02-17 | 0.172 | 4,694,000 | +0 | 1.29% | 807,368 |
| 2025-02-18 | 2025-02-14 | 0.167 | 4,694,000 | +0 | 1.29% | 783,898 |
| 2025-02-17 | 2025-02-13 | 0.175 | 4,694,000 | +0 | 1.29% | 821,450 |
| 2025-02-14 | 2025-02-12 | 0.175 | 4,694,000 | +0 | 1.29% | 821,450 |
| 2025-02-13 | 2025-02-11 | 0.176 | 4,694,000 | +0 | 1.29% | 826,144 |
| 2025-02-12 | 2025-02-10 | 0.176 | 4,694,000 | +0 | 1.29% | 826,144 |
| 2025-02-11 | 2025-02-07 | 0.170 | 4,694,000 | +0 | 1.29% | 797,980 |
| 2025-02-10 | 2025-02-06 | 0.170 | 4,694,000 | +0 | 1.29% | 797,980 |
| 2025-02-07 | 2025-02-05 | 0.170 | 4,694,000 | +0 | 1.29% | 797,980 |
| 2025-02-06 | 2025-02-04 | 0.170 | 4,694,000 | +0 | 1.29% | 797,980 |
| 2025-02-05 | 2025-02-03 | 0.173 | 4,694,000 | +0 | 1.29% | 812,062 |
| 2025-02-04 | 2025-01-28 | 0.172 | 4,694,000 | +0 | 1.29% | 807,368 |
| 2025-02-03 | 2025-01-24 | 0.172 | 4,694,000 | +0 | 1.29% | 807,368 |
| 2025-01-27 | 2025-01-23 | 0.171 | 4,694,000 | +0 | 1.29% | 802,674 |
| 2025-01-24 | 2025-01-22 | 0.184 | 4,694,000 | +0 | 1.29% | 863,696 |
| 2025-01-23 | 2025-01-21 | 0.167 | 4,694,000 | +0 | 1.29% | 783,898 |
| 2025-01-22 | 2025-01-20 | 0.171 | 4,694,000 | +0 | 1.29% | 802,674 |
| 2025-01-21 | 2025-01-17 | 0.171 | 4,694,000 | +0 | 1.29% | 802,674 |
| 2025-01-20 | 2025-01-16 | 0.171 | 4,694,000 | +0 | 1.29% | 802,674 |
| 2025-01-17 | 2025-01-15 | 0.171 | 4,694,000 | +0 | 1.29% | 802,674 |
| 2025-01-16 | 2025-01-14 | 0.171 | 4,694,000 | +0 | 1.29% | 802,674 |
| 2025-01-15 | 2025-01-13 | 0.171 | 4,694,000 | +0 | 1.29% | 802,674 |
| 2025-01-14 | 2025-01-10 | 0.171 | 4,694,000 | +0 | 1.29% | 802,674 |
| 2025-01-13 | 2025-01-09 | 0.180 | 4,694,000 | +0 | 1.29% | 844,920 |
| 2025-01-10 | 2025-01-08 | 0.168 | 4,694,000 | +0 | 1.29% | 788,592 |
| 2025-01-09 | 2025-01-07 | 0.168 | 4,694,000 | +0 | 1.29% | 788,592 |
| 2025-01-08 | 2025-01-06 | 0.173 | 4,694,000 | +0 | 1.29% | 812,062 |
| 2025-01-07 | 2025-01-03 | 0.186 | 4,694,000 | +0 | 1.29% | 873,084 |
| 2025-01-06 | 2025-01-02 | 0.188 | 4,694,000 | +0 | 1.29% | 882,472 |
| 2025-01-03 | 2024-12-31 | 0.228 | 4,694,000 | +0 | 1.29% | 1,070,232 |
| 2025-01-02 | 2024-12-27 | 0.166 | 4,694,000 | +0 | 1.29% | 779,204 |
| 2024-12-30 | 2024-12-24 | 0.166 | 4,694,000 | +0 | 1.29% | 779,204 |
| 2024-12-27 | 2024-12-20 | 0.171 | 4,694,000 | +0 | 1.29% | 802,674 |
| 2024-12-23 | 2024-12-19 | 0.171 | 4,694,000 | +0 | 1.29% | 802,674 |
| 2024-12-20 | 2024-12-18 | 0.171 | 4,694,000 | +0 | 1.29% | 802,674 |
| 2024-12-19 | 2024-12-17 | 0.176 | 4,694,000 | +0 | 1.29% | 826,144 |
| 2024-12-18 | 2024-12-16 | 0.176 | 4,694,000 | +0 | 1.29% | 826,144 |
| 2024-12-17 | 2024-12-13 | 0.195 | 4,694,000 | +0 | 1.29% | 915,330 |
| 2024-12-16 | 2024-12-12 | 0.197 | 4,694,000 | +0 | 1.29% | 924,718 |
| 2024-12-13 | 2024-12-11 | 0.198 | 4,694,000 | +0 | 1.29% | 929,412 |
| 2024-12-12 | 2024-12-10 | 0.178 | 4,694,000 | +0 | 1.29% | 835,532 |
| 2024-12-11 | 2024-12-09 | 0.178 | 4,694,000 | +0 | 1.29% | 835,532 |
| 2024-12-10 | 2024-12-06 | 0.181 | 4,694,000 | +0 | 1.29% | 849,614 |
| 2024-12-09 | 2024-12-05 | 0.172 | 4,694,000 | +0 | 1.29% | 807,368 |
| 2024-12-06 | 2024-12-04 | 0.172 | 4,694,000 | +0 | 1.29% | 807,368 |
| 2024-12-05 | 2024-12-03 | 0.172 | 4,694,000 | +0 | 1.29% | 807,368 |
| 2024-12-04 | 2024-12-02 | 0.172 | 4,694,000 | +0 | 1.29% | 807,368 |
| 2024-12-03 | 2024-11-29 | 0.172 | 4,694,000 | +0 | 1.29% | 807,368 |
| 2024-12-02 | 2024-11-28 | 0.172 | 4,694,000 | +0 | 1.29% | 807,368 |
| 2024-11-29 | 2024-11-27 | 0.182 | 4,694,000 | +0 | 1.29% | 854,308 |
| 2024-11-28 | 2024-11-26 | 0.171 | 4,694,000 | +0 | 1.29% | 802,674 |
| 2024-11-27 | 2024-11-25 | 0.171 | 4,694,000 | +0 | 1.29% | 802,674 |
| 2024-11-26 | 2024-11-22 | 0.171 | 4,694,000 | +0 | 1.29% | 802,674 |
| 2024-11-25 | 2024-11-21 | 0.182 | 4,694,000 | +0 | 1.29% | 854,308 |
| 2024-11-22 | 2024-11-20 | 0.180 | 4,694,000 | +0 | 1.29% | 844,920 |
| 2024-11-21 | 2024-11-19 | 0.186 | 4,694,000 | +0 | 1.29% | 873,084 |
| 2024-11-20 | 2024-11-18 | 0.193 | 4,694,000 | +0 | 1.29% | 905,942 |
| 2024-11-19 | 2024-11-15 | 0.193 | 4,694,000 | +0 | 1.29% | 905,942 |
| 2024-11-18 | 2024-11-14 | 0.184 | 4,694,000 | +0 | 1.29% | 863,696 |
| 2024-11-15 | 2024-11-13 | 0.189 | 4,694,000 | +0 | 1.29% | 887,166 |
| 2024-11-14 | 2024-11-12 | 0.193 | 4,694,000 | +0 | 1.29% | 905,942 |
| 2024-11-13 | 2024-11-11 | 0.197 | 4,694,000 | +0 | 1.29% | 924,718 |
| 2024-11-12 | 2024-11-08 | 0.195 | 4,694,000 | +0 | 1.29% | 915,330 |
| 2024-11-11 | 2024-11-07 | 0.199 | 4,694,000 | +0 | 1.29% | 934,106 |
| 2024-11-08 | 2024-11-06 | 0.200 | 4,694,000 | +0 | 1.29% | 938,800 |
| 2024-11-07 | 2024-11-05 | 0.205 | 4,694,000 | +0 | 1.29% | 962,270 |
| 2024-11-06 | 2024-11-04 | 0.208 | 4,694,000 | +0 | 1.29% | 976,352 |
| 2024-11-05 | 2024-11-01 | 0.200 | 4,694,000 | -100,000 | 1.29% | 938,800 |
| 2024-11-04 | 2024-10-31 | 0.218 | 4,794,000 | -31,000 | 1.32% | 1,045,092 |
| 2024-10-30 | 2024-10-28 | 0.201 | 4,825,000 | -2,000 | 1.33% | 969,825 |
| 2024-10-22 | 2024-10-18 | 0.209 | 4,827,000 | -2,000 | 1.33% | 1,008,843 |
| 2024-10-16 | 2024-10-14 | 0.228 | 4,829,000 | +35,000 | 1.33% | 1,101,012 |
| 2024-08-28 | 2024-08-26 | 0.200 | 4,794,000 | -1,000 | 1.32% | 958,800 |
| 2024-08-27 | 2024-08-23 | 0.180 | 4,795,000 | -7,000 | 1.32% | 863,100 |
| 2024-08-16 | 2024-08-14 | 0.165 | 4,802,000 | +1,000 | 1.32% | 792,330 |
| 2024-06-18 | 2024-06-14 | 0.210 | 4,801,000 | -1,000 | 1.32% | 1,008,210 |
| 2024-06-17 | 2024-06-13 | 0.243 | 4,802,000 | +1,000 | 1.32% | 1,166,886 |
| 2024-05-30 | 2024-05-28 | 0.260 | 4,801,000 | -1,000 | 1.32% | 1,248,260 |
| 2024-05-27 | 2024-05-23 | 0.275 | 4,802,000 | -19,000 | 1.32% | 1,320,550 |
| 2024-05-17 | 2024-05-14 | 0.265 | 4,821,000 | -1,000 | 1.33% | 1,277,565 |
| 2024-05-14 | 2024-05-10 | 0.260 | 4,822,000 | -12,000 | 1.33% | 1,253,720 |
| 2024-05-09 | 2024-05-07 | 0.236 | 4,834,000 | -13,000 | 1.33% | 1,140,824 |
| 2024-04-19 | 2024-04-17 | 0.193 | 4,847,000 | +1,000 | 1.33% | 935,471 |
| 2024-04-16 | 2024-04-12 | 0.215 | 4,846,000 | -20,000 | 1.33% | 1,041,890 |
| 2024-04-15 | 2024-04-11 | 0.221 | 4,866,000 | +20,000 | 1.34% | 1,075,386 |
| 2024-03-07 | 2024-03-05 | 0.232 | 4,846,000 | +401,000 | 1.33% | 1,124,272 |
| 2024-01-23 | 2024-01-19 | 0.260 | 4,445,000 | +1,000 | 1.22% | 1,155,700 |
| 2024-01-05 | 2024-01-03 | 0.295 | 4,444,000 | +1,000 | 1.22% | 1,310,980 |
| 2023-12-28 | 2023-12-22 | 0.241 | 4,443,000 | -1,000 | 1.22% | 1,070,763 |
| 2023-12-11 | 2023-12-07 | 0.250 | 4,444,000 | -3,000 | 1.22% | 1,111,000 |
| 2023-12-06 | 2023-12-04 | 0.265 | 4,447,000 | -1,000 | 1.22% | 1,178,455 |
| 2023-12-05 | 2023-12-01 | 0.280 | 4,448,000 | +4,000 | 1.22% | 1,245,440 |
| 2023-11-29 | 2023-11-27 | 0.270 | 4,444,000 | -1,000 | 1.22% | 1,199,880 |
| 2023-11-24 | 2023-11-22 | 0.290 | 4,445,000 | -3,000 | 1.22% | 1,289,050 |
| 2023-11-15 | 2023-11-13 | 0.300 | 4,448,000 | -62,000 | 1.22% | 1,334,400 |
| 2023-10-17 | 2023-10-13 | 0.244 | 4,510,000 | -1,000 | 1.24% | 1,100,440 |
| 2023-10-09 | 2023-10-05 | 0.215 | 4,511,000 | -120,000 | 1.24% | 969,865 |
| 2023-09-25 | 2023-09-21 | 0.245 | 4,631,000 | +1,000 | 1.27% | 1,134,595 |
| 2023-09-18 | 2023-09-14 | 0.240 | 4,630,000 | -155,000 | 1.27% | 1,111,200 |
| 2023-09-06 | 2023-09-04 | 0.248 | 4,785,000 | -69,000 | 1.32% | 1,186,680 |
| 2023-07-25 | 2023-07-21 | 0.260 | 4,854,000 | -1,000 | 1.33% | 1,262,040 |
| 2023-06-23 | 2023-06-20 | 0.295 | 4,855,000 | -1,000 | 1.33% | 1,432,225 |
| 2023-06-15 | 2023-06-13 | 0.315 | 4,856,000 | -5,000 | 1.34% | 1,529,640 |
| 2023-06-08 | 2023-06-06 | 0.275 | 4,861,000 | +1,000 | 1.34% | 1,336,775 |
| 2023-06-01 | 2023-05-30 | 0.315 | 4,860,000 | -1,000 | 1.34% | 1,530,900 |
| 2023-05-24 | 2023-05-22 | 0.310 | 4,861,000 | -1,000 | 1.34% | 1,506,910 |
| 2023-05-11 | 2023-05-09 | 0.290 | 4,862,000 | +4,000 | 1.34% | 1,409,980 |
| 2023-05-09 | 2023-05-05 | 0.290 | 4,858,000 | +72,000 | 1.34% | 1,408,820 |
| 2023-04-25 | 2023-04-21 | 0.285 | 4,786,000 | +42,000 | 1.32% | 1,364,010 |
| 2023-04-24 | 2023-04-20 | 0.285 | 4,744,000 | +42,000 | 1.30% | 1,352,040 |
| 2023-04-21 | 2023-04-19 | 0.290 | 4,702,000 | -6,000 | 1.29% | 1,363,580 |
| 2023-04-17 | 2023-04-13 | 0.300 | 4,708,000 | +1,000 | 1.29% | 1,412,400 |
| 2023-04-14 | 2023-04-12 | 0.300 | 4,707,000 | -9,000 | 1.29% | 1,412,100 |
| 2023-04-13 | 2023-04-11 | 0.295 | 4,716,000 | +20,000 | 1.30% | 1,391,220 |
| 2023-04-12 | 2023-04-06 | 0.320 | 4,696,000 | +1,000 | 1.29% | 1,502,720 |
| 2023-04-11 | 2023-04-04 | 0.315 | 4,695,000 | -11,000 | 1.29% | 1,478,925 |
| 2023-04-06 | 2023-04-03 | 0.315 | 4,706,000 | -60,000 | 1.29% | 1,482,390 |
| 2023-03-29 | 2023-03-27 | 0.330 | 4,766,000 | +16,000 | 1.31% | 1,572,780 |
| 2023-03-27 | 2023-03-23 | 0.345 | 4,750,000 | +5,000 | 1.31% | 1,638,750 |
| 2023-03-23 | 2023-03-21 | 0.345 | 4,745,000 | -8,000 | 1.30% | 1,637,025 |
| 2023-03-20 | 2023-03-16 | 0.320 | 4,753,000 | +44,000 | 1.31% | 1,520,960 |
| 2023-03-17 | 2023-03-15 | 0.330 | 4,709,000 | -36,000 | 1.29% | 1,553,970 |
| 2023-03-14 | 2023-03-10 | 0.340 | 4,745,000 | +9,000 | 1.30% | 1,613,300 |
| 2023-03-09 | 2023-03-07 | 0.365 | 4,736,000 | +10,000 | 1.30% | 1,728,640 |
| 2023-03-08 | 2023-03-06 | 0.360 | 4,726,000 | +7,000 | 1.30% | 1,701,360 |
| 2023-03-07 | 2023-03-03 | 0.355 | 4,719,000 | +23,000 | 1.30% | 1,675,245 |
| 2022-11-23 | 2022-11-21 | 0.340 | 4,696,000 | -1,000 | 1.29% | 1,596,640 |
| 2022-10-24 | 2022-10-20 | 0.325 | 4,697,000 | -1,000 | 1.29% | 1,526,525 |
| 2022-10-17 | 2022-10-13 | 0.350 | 4,698,000 | -1,000 | 1.29% | 1,644,300 |
| 2022-10-05 | 2022-09-30 | 0.360 | 4,699,000 | -113,000 | 1.29% | 1,691,640 |
| 2022-09-28 | 2022-09-26 | 0.390 | 4,812,000 | +4,339,000 | 1.32% | 1,876,680 |
| 2022-09-21 | 2022-09-19 | 0.370 | 473,000 | -82,000 | 0.13% | 175,010 |
| 2022-09-20 | 2022-09-16 | 0.380 | 555,000 | +31,000 | 0.15% | 210,900 |
| 2022-09-19 | 2022-09-15 | 0.380 | 524,000 | -139,000 | 0.14% | 199,120 |
| 2022-09-05 | 2022-09-01 | 0.400 | 663,000 | +35,000 | 0.18% | 265,200 |
| 2022-09-01 | 2022-08-30 | 0.395 | 628,000 | +11,000 | 0.17% | 248,060 |
| 2022-08-31 | 2022-08-29 | 0.400 | 617,000 | +3,000 | 0.17% | 246,800 |
| 2022-08-30 | 2022-08-26 | 0.400 | 614,000 | +27,000 | 0.17% | 245,600 |
| 2022-08-24 | 2022-08-22 | 0.420 | 587,000 | -2,000 | 0.16% | 246,540 |
| 2022-08-19 | 2022-08-17 | 0.395 | 589,000 | +18,000 | 0.16% | 232,655 |
| 2022-08-18 | 2022-08-16 | 0.385 | 571,000 | +9,000 | 0.16% | 219,835 |
| 2022-08-15 | 2022-08-11 | 0.410 | 562,000 | -2,000 | 0.15% | 230,420 |
| 2022-08-12 | 2022-08-10 | 0.395 | 564,000 | +4,000 | 0.16% | 222,780 |
| 2022-08-11 | 2022-08-09 | 0.385 | 560,000 | -10,000 | 0.15% | 215,600 |
| 2022-08-10 | 2022-08-08 | 0.370 | 570,000 | +20,000 | 0.16% | 210,900 |
| 2022-08-03 | 2022-08-01 | 0.390 | 550,000 | -33,000 | 0.15% | 214,500 |
| 2022-08-02 | 2022-07-29 | 0.385 | 583,000 | -86,000 | 0.16% | 224,455 |
| 2022-08-01 | 2022-07-28 | 0.415 | 669,000 | -43,000 | 0.18% | 277,635 |
| 2022-07-29 | 2022-07-27 | 0.400 | 712,000 | +72,000 | 0.20% | 284,800 |
| 2022-07-13 | 2022-07-11 | 0.450 | 640,000 | +14,000 | 0.18% | 288,000 |
| 2022-07-12 | 2022-07-08 | 0.460 | 626,000 | +17,000 | 0.17% | 287,960 |
| 2022-07-04 | 2022-06-29 | 0.480 | 609,000 | +36,000 | 0.17% | 292,320 |
| 2022-06-30 | 2022-06-28 | 0.480 | 573,000 | +96,000 | 0.16% | 275,040 |
| 2022-06-29 | 2022-06-27 | 0.495 | 477,000 | +113,000 | 0.13% | 236,115 |
| 2022-06-02 | 2022-05-31 | 0.480 | 364,000 | -50,000 | 0.10% | 174,720 |
| 2022-05-31 | 2022-05-27 | 0.465 | 414,000 | +15,000 | 0.11% | 192,510 |
| 2022-05-17 | 2022-05-13 | 0.445 | 399,000 | +9,000 | 0.11% | 177,555 |
| 2022-05-12 | 2022-05-10 | 0.470 | 390,000 | +19,000 | 0.11% | 183,300 |
| 2022-05-11 | 2022-05-06 | 0.470 | 371,000 | -1,000 | 0.10% | 174,370 |
| 2022-05-05 | 2022-05-03 | 0.475 | 372,000 | -1,000 | 0.10% | 176,700 |
| 2022-04-28 | 2022-04-26 | 0.475 | 373,000 | +9,000 | 0.10% | 177,175 |
| 2022-04-22 | 2022-04-20 | 0.550 | 364,000 | -12,000 | 0.10% | 200,200 |
| 2022-04-21 | 2022-04-19 | 0.580 | 376,000 | -9,000 | 0.10% | 218,080 |
| 2022-04-20 | 2022-04-14 | 0.580 | 385,000 | +21,000 | 0.11% | 223,300 |
| 2022-04-14 | 2022-04-12 | 0.580 | 364,000 | -6,000 | 0.10% | 211,120 |
| 2022-04-07 | 2022-04-04 | 0.660 | 370,000 | -42,000 | 0.10% | 244,200 |
| 2022-04-06 | 2022-04-01 | 0.680 | 412,000 | +44,000 | 0.11% | 280,160 |
| 2022-04-01 | 2022-03-30 | 0.720 | 368,000 | +3,000 | 0.10% | 264,960 |
| 2022-03-30 | 2022-03-28 | 0.710 | 365,000 | -35,000 | 0.10% | 259,150 |
| 2022-03-28 | 2022-03-24 | 0.730 | 400,000 | -1,000 | 0.11% | 292,000 |
| 2022-03-25 | 2022-03-23 | 0.720 | 401,000 | +14,000 | 0.11% | 288,720 |
| 2022-03-21 | 2022-03-17 | 0.710 | 387,000 | +20,000 | 0.11% | 274,770 |
| 2022-02-17 | 2022-02-15 | 0.900 | 367,000 | -4,000 | 0.10% | 330,300 |
| 2022-02-10 | 2022-02-08 | 0.900 | 371,000 | +4,000 | 0.10% | 333,900 |
| 2022-01-27 | 2022-01-25 | 0.900 | 367,000 | -93,000 | 0.10% | 330,300 |
| 2022-01-19 | 2022-01-17 | 0.910 | 460,000 | -80,000 | 0.13% | 418,600 |
| 2022-01-17 | 2022-01-13 | 0.910 | 540,000 | -11,000 | 0.15% | 491,400 |
| 2022-01-04 | 2021-12-31 | 0.910 | 551,000 | +18,000 | 0.15% | 501,410 |
| 2021-12-22 | 2021-12-20 | 0.900 | 533,000 | -38,000 | 0.15% | 479,700 |
| 2021-12-20 | 2021-12-16 | 0.960 | 571,000 | +12,000 | 0.16% | 548,160 |
| 2021-12-17 | 2021-12-15 | 0.970 | 559,000 | -5,000 | 0.15% | 542,230 |
| 2021-12-13 | 2021-12-09 | 0.990 | 564,000 | +195,000 | 0.16% | 558,360 |
| 2021-12-09 | 2021-12-07 | 0.900 | 369,000 | +5,000 | 0.10% | 332,100 |
| 2021-12-07 | 2021-12-03 | 0.920 | 364,000 | -176,000 | 0.10% | 334,880 |
| 2021-12-03 | 2021-12-01 | 0.970 | 540,000 | +109,000 | 0.15% | 523,800 |
| 2021-12-02 | 2021-11-30 | 0.960 | 431,000 | -3,000 | 0.12% | 413,760 |
| 2021-12-01 | 2021-11-29 | 0.960 | 434,000 | +2,000 | 0.12% | 416,640 |
| 2021-11-30 | 2021-11-26 | 0.960 | 432,000 | +8,000 | 0.12% | 414,720 |
| 2021-11-26 | 2021-11-24 | 0.970 | 424,000 | -134,000 | 0.12% | 411,280 |
| 2021-11-25 | 2021-11-23 | 0.940 | 558,000 | +89,000 | 0.15% | 524,520 |
| 2021-11-22 | 2021-11-18 | 0.940 | 469,000 | -18,000 | 0.13% | 440,860 |
| 2021-11-19 | 2021-11-17 | 0.940 | 487,000 | -34,000 | 0.13% | 457,780 |
| 2021-11-18 | 2021-11-16 | 0.950 | 521,000 | +45,000 | 0.14% | 494,950 |
| 2021-11-17 | 2021-11-15 | 0.950 | 476,000 | -10,000 | 0.13% | 452,200 |
| 2021-11-15 | 2021-11-11 | 0.980 | 486,000 | -30,000 | 0.13% | 476,280 |
| 2021-11-12 | 2021-11-10 | 0.970 | 516,000 | +12,000 | 0.14% | 500,520 |
| 2021-11-11 | 2021-11-09 | 0.980 | 504,000 | -61,000 | 0.14% | 493,920 |
| 2021-11-10 | 2021-11-08 | 0.970 | 565,000 | +122,000 | 0.16% | 548,050 |
| 2021-11-09 | 2021-11-05 | 0.970 | 443,000 | -2,000 | 0.12% | 429,710 |
| 2021-11-08 | 2021-11-04 | 0.990 | 445,000 | +25,000 | 0.12% | 440,550 |
| 2021-11-05 | 2021-11-03 | 1.000 | 420,000 | +48,000 | 0.12% | 420,000 |
| 2021-11-04 | 2021-11-02 | 0.990 | 372,000 | -1,000 | 0.10% | 368,280 |
| 2021-11-03 | 2021-11-01 | 1.010 | 373,000 | -5,000 | 0.10% | 376,730 |
| 2021-11-02 | 2021-10-29 | 1.010 | 378,000 | +3,000 | 0.10% | 381,780 |
| 2021-11-01 | 2021-10-28 | 1.020 | 375,000 | -12,000 | 0.10% | 382,500 |
| 2021-10-28 | 2021-10-26 | 1.030 | 387,000 | -19,000 | 0.11% | 398,610 |
| 2021-10-27 | 2021-10-25 | 1.050 | 406,000 | -26,000 | 0.11% | 426,300 |
| 2021-10-26 | 2021-10-22 | 1.050 | 432,000 | +1,000 | 0.12% | 453,600 |
| 2021-10-22 | 2021-10-20 | 1.060 | 431,000 | -25,000 | 0.12% | 456,860 |
| 2021-10-21 | 2021-10-19 | 1.060 | 456,000 | -35,000 | 0.13% | 483,360 |
| 2021-10-20 | 2021-10-18 | 1.050 | 491,000 | -1,000 | 0.13% | 515,550 |
| 2021-10-19 | 2021-10-15 | 1.070 | 492,000 | +1,000 | 0.14% | 526,440 |
| 2021-10-18 | 2021-10-12 | 1.100 | 491,000 | -24,000 | 0.13% | 540,100 |
| 2021-10-15 | 2021-10-11 | 1.090 | 515,000 | -83,000 | 0.14% | 561,350 |
| 2021-10-12 | 2021-10-08 | 1.110 | 598,000 | +61,000 | 0.16% | 663,780 |
| 2021-10-11 | 2021-10-07 | 1.170 | 537,000 | -63,000 | 0.15% | 628,290 |
| 2021-10-08 | 2021-10-06 | 1.150 | 600,000 | +34,000 | 0.16% | 690,000 |
| 2021-10-06 | 2021-10-04 | 1.050 | 566,000 | -4,000 | 0.16% | 594,300 |
| 2021-10-05 | 2021-09-30 | 1.050 | 570,000 | -5,000 | 0.16% | 598,500 |
| 2021-10-04 | 2021-09-29 | 1.060 | 575,000 | +1,000 | 0.16% | 609,500 |
| 2021-09-30 | 2021-09-28 | 1.070 | 574,000 | -31,000 | 0.16% | 614,180 |
| 2021-09-29 | 2021-09-27 | 1.040 | 605,000 | -45,000 | 0.17% | 629,200 |
| 2021-09-28 | 2021-09-24 | 1.050 | 650,000 | -33,000 | 0.18% | 682,500 |
| 2021-09-27 | 2021-09-23 | 1.090 | 683,000 | +94,000 | 0.19% | 744,470 |
| 2021-09-23 | 2021-09-20 | 1.060 | 589,000 | -56,000 | 0.16% | 624,340 |
| 2021-09-20 | 2021-09-16 | 1.070 | 645,000 | -28,000 | 0.18% | 690,150 |
| 2021-09-17 | 2021-09-15 | 1.100 | 673,000 | -7,000 | 0.19% | 740,300 |
| 2021-09-16 | 2021-09-14 | 1.120 | 680,000 | -13,000 | 0.19% | 761,600 |
| 2021-09-03 | 2021-09-01 | 1.060 | 693,000 | +13,000 | 0.19% | 734,580 |
| 2021-09-01 | 2021-08-30 | 1.020 | 680,000 | -1,000 | 0.19% | 693,600 |
| 2021-08-24 | 2021-08-20 | 1.020 | 681,000 | -127,000 | 0.19% | 694,620 |
| 2021-08-23 | 2021-08-19 | 1.020 | 808,000 | -36,000 | 0.22% | 824,160 |
| 2021-08-19 | 2021-08-17 | 1.040 | 844,000 | -15,000 | 0.23% | 877,760 |
| 2021-08-18 | 2021-08-16 | 1.060 | 859,000 | +114,000 | 0.24% | 910,540 |
| 2021-08-13 | 2021-08-11 | 1.160 | 745,000 | -27,000 | 0.20% | 864,200 |
| 2021-08-12 | 2021-08-10 | 1.120 | 772,000 | +41,000 | 0.21% | 864,640 |
| 2021-08-11 | 2021-08-09 | 1.120 | 731,000 | +36,000 | 0.20% | 818,720 |
| 2021-08-10 | 2021-08-06 | 1.120 | 695,000 | +28,000 | 0.19% | 778,400 |
| 2021-08-06 | 2021-08-04 | 1.140 | 667,000 | -7,000 | 0.18% | 760,380 |
| 2021-08-05 | 2021-08-03 | 1.140 | 674,000 | -13,000 | 0.19% | 768,360 |
| 2021-08-04 | 2021-08-02 | 1.150 | 687,000 | +8,000 | 0.19% | 790,050 |
| 2021-07-30 | 2021-07-28 | 1.130 | 679,000 | -3,000 | 0.19% | 767,270 |
| 2021-07-29 | 2021-07-27 | 1.120 | 682,000 | -95,000 | 0.19% | 763,840 |
| 2021-07-28 | 2021-07-26 | 1.140 | 777,000 | +7,000 | 0.21% | 885,780 |
| 2021-07-27 | 2021-07-23 | 1.190 | 770,000 | -4,000 | 0.21% | 916,300 |
| 2021-07-26 | 2021-07-22 | 1.210 | 774,000 | -17,000 | 0.21% | 936,540 |
| 2021-07-23 | 2021-07-21 | 1.180 | 791,000 | -19,000 | 0.22% | 933,380 |
| 2021-07-22 | 2021-07-20 | 1.170 | 810,000 | -20,000 | 0.22% | 947,700 |
| 2021-07-21 | 2021-07-19 | 1.210 | 830,000 | -11,000 | 0.23% | 1,004,300 |
| 2021-07-20 | 2021-07-16 | 1.210 | 841,000 | -11,000 | 0.23% | 1,017,610 |
| 2021-07-19 | 2021-07-15 | 1.220 | 852,000 | -15,000 | 0.23% | 1,039,440 |
| 2021-07-16 | 2021-07-14 | 1.220 | 867,000 | -29,000 | 0.24% | 1,057,740 |
| 2021-07-15 | 2021-07-13 | 1.260 | 896,000 | -46,000 | 0.25% | 1,128,960 |
| 2021-07-14 | 2021-07-12 | 1.200 | 942,000 | -26,000 | 0.26% | 1,130,400 |
| 2021-07-13 | 2021-07-09 | 1.220 | 968,000 | -67,000 | 0.27% | 1,180,960 |
| 2021-07-12 | 2021-07-08 | 1.160 | 1,035,000 | +6,000 | 0.28% | 1,200,600 |
| 2021-07-09 | 2021-07-07 | 1.180 | 1,029,000 | +6,000 | 0.28% | 1,214,220 |
| 2021-07-08 | 2021-07-06 | 1.180 | 1,023,000 | -1,000 | 0.28% | 1,207,140 |
| 2021-07-06 | 2021-07-02 | 1.170 | 1,024,000 | -13,000 | 0.28% | 1,198,080 |
| 2021-07-05 | 2021-06-30 | 1.210 | 1,037,000 | -17,000 | 0.29% | 1,254,770 |
| 2021-07-02 | 2021-06-29 | 1.240 | 1,054,000 | +14,000 | 0.29% | 1,306,960 |
| 2021-06-29 | 2021-06-25 | 1.250 | 1,040,000 | -53,000 | 0.29% | 1,300,000 |
| 2021-06-23 | 2021-06-21 | 1.260 | 1,093,000 | +65,000 | 0.30% | 1,377,180 |
| 2021-06-21 | 2021-06-17 | 1.170 | 1,028,000 | -139,000 | 0.28% | 1,202,760 |
| 2021-06-18 | 2021-06-16 | 1.334 | 1,167,000 | +79,000 | 0.32% | 1,556,915 |
| 2021-06-17 | 2021-06-15 | 1.376 | 1,088,000 | +66,111 | 0.30% | 1,497,600 |
| 2021-06-16 | 2021-06-11 | 1.376 | 1,021,889 | -41,555 | 0.30% | 1,406,600 |
| 2021-06-15 | 2021-06-10 | 1.345 | 1,063,444 | +34,000 | 0.31% | 1,430,019 |
| 2021-06-11 | 2021-06-09 | 1.376 | 1,029,444 | -76,500 | 0.30% | 1,416,999 |
| 2021-06-09 | 2021-06-07 | 1.249 | 1,105,944 | -6,612 | 0.32% | 1,381,779 |
| 2021-05-24 | 2021-05-20 | 1.218 | 1,112,556 | +41,556 | 0.32% | 1,354,701 |
| 2021-05-18 | 2021-05-14 | 1.186 | 1,071,000 | -59,500 | 0.31% | 1,270,080 |
| 2021-05-14 | 2021-05-12 | 1.196 | 1,130,500 | -18,889 | 0.33% | 1,352,610 |
| 2021-05-13 | 2021-05-11 | 1.186 | 1,149,389 | -19,833 | 0.33% | 1,363,040 |
| 2021-05-12 | 2021-05-10 | 1.186 | 1,169,222 | +98,222 | 0.34% | 1,386,560 |
| 2021-05-06 | 2021-05-04 | 1.186 | 1,071,000 | -8,500 | 0.31% | 1,270,080 |
| 2021-05-05 | 2021-05-03 | 1.186 | 1,079,500 | -20,778 | 0.31% | 1,280,160 |
| 2021-05-04 | 2021-04-30 | 1.186 | 1,100,278 | -23,611 | 0.32% | 1,304,800 |
| 2021-05-03 | 2021-04-29 | 1.175 | 1,123,889 | -3,778 | 0.33% | 1,320,900 |
| 2021-04-30 | 2021-04-28 | 1.175 | 1,127,667 | -35,889 | 0.33% | 1,325,340 |
| 2021-04-29 | 2021-04-27 | 1.175 | 1,163,556 | -19,833 | 0.34% | 1,367,521 |
| 2021-04-28 | 2021-04-26 | 1.186 | 1,183,389 | -21,722 | 0.34% | 1,403,360 |
| 2021-04-27 | 2021-04-23 | 1.196 | 1,205,111 | -28,333 | 0.35% | 1,441,880 |
| 2021-04-26 | 2021-04-22 | 1.196 | 1,233,444 | -21,723 | 0.36% | 1,475,779 |
| 2021-04-23 | 2021-04-21 | 1.196 | 1,255,167 | -7,555 | 0.37% | 1,501,770 |
| 2021-04-22 | 2021-04-20 | 1.207 | 1,262,722 | -12,278 | 0.37% | 1,524,180 |
| 2021-04-21 | 2021-04-19 | 1.207 | 1,275,000 | -4,722 | 0.37% | 1,539,000 |
| 2021-04-20 | 2021-04-16 | 1.207 | 1,279,722 | -3,778 | 0.37% | 1,544,700 |
| 2021-04-12 | 2021-04-08 | 1.175 | 1,283,500 | -10,389 | 0.37% | 1,508,490 |
| 2021-04-09 | 2021-04-07 | 1.196 | 1,293,889 | -8,500 | 0.38% | 1,548,100 |
| 2021-04-08 | 2021-04-01 | 1.196 | 1,302,389 | +18,889 | 0.38% | 1,558,270 |
| 2021-03-26 | 2021-03-24 | 1.228 | 1,283,500 | +113,333 | 0.37% | 1,576,440 |
| 2021-03-23 | 2021-03-19 | 1.228 | 1,170,167 | -30,222 | 0.34% | 1,437,240 |
| 2021-03-22 | 2021-03-18 | 1.218 | 1,200,389 | -33,055 | 0.35% | 1,461,650 |
| 2021-03-19 | 2021-03-17 | 1.228 | 1,233,444 | +118,055 | 0.36% | 1,514,959 |
| 2021-03-17 | 2021-03-15 | 1.218 | 1,115,389 | +62,333 | 0.32% | 1,358,150 |
| 2021-03-11 | 2021-03-09 | 1.207 | 1,053,056 | -45,333 | 0.31% | 1,271,101 |
| 2021-03-09 | 2021-03-05 | 1.207 | 1,098,389 | -84,055 | 0.32% | 1,325,820 |
| 2021-03-08 | 2021-03-04 | 1.239 | 1,182,444 | -14,167 | 0.34% | 1,464,839 |
| 2021-03-05 | 2021-03-03 | 1.260 | 1,196,611 | -5,667 | 0.35% | 1,507,730 |
| 2021-03-03 | 2021-03-01 | 1.313 | 1,202,278 | +162,445 | 0.35% | 1,578,520 |
| 2021-03-02 | 2021-02-26 | 1.218 | 1,039,833 | +72,722 | 0.30% | 1,266,150 |
| 2021-03-01 | 2021-02-25 | 1.207 | 967,111 | +13,222 | 0.28% | 1,167,360 |
| 2021-02-26 | 2021-02-24 | 1.186 | 953,889 | +323,000 | 0.28% | 1,131,200 |
| 2021-02-25 | 2021-02-23 | 1.228 | 630,889 | -120,889 | 0.18% | 774,880 |
| 2021-02-24 | 2021-02-22 | 1.313 | 751,778 | -92,555 | 0.22% | 987,040 |
| 2021-02-23 | 2021-02-19 | 1.260 | 844,333 | +81,222 | 0.25% | 1,063,860 |
| 2021-02-22 | 2021-02-18 | 1.228 | 763,111 | -9,445 | 0.22% | 937,280 |
| 2021-02-19 | 2021-02-17 | 1.281 | 772,556 | +281,445 | 0.22% | 989,781 |
| 2021-02-18 | 2021-02-16 | 1.048 | 491,111 | +187,944 | 0.14% | 514,800 |
| 2021-02-17 | 2021-02-11 | 1.006 | 303,167 | +72,723 | 0.09% | 304,950 |
| 2021-01-28 | 2021-01-26 | 1.038 | 230,444 | -5,667 | 0.07% | 239,120 |
| 2021-01-27 | 2021-01-25 | 1.048 | 236,111 | +3,778 | 0.07% | 247,500 |
| 2021-01-26 | 2021-01-22 | 1.080 | 232,333 | +1,889 | 0.07% | 250,920 |
| 2021-01-22 | 2021-01-20 | 1.101 | 230,444 | -7,556 | 0.07% | 253,760 |
| 2021-01-21 | 2021-01-19 | 1.080 | 238,000 | -944 | 0.07% | 257,040 |
| 2021-01-20 | 2021-01-18 | 1.048 | 238,944 | +6,611 | 0.07% | 250,470 |
| 2021-01-18 | 2021-01-14 | 1.027 | 232,333 | +1,889 | 0.07% | 238,620 |
| 2021-01-15 | 2021-01-13 | 1.038 | 230,444 | -14,167 | 0.07% | 239,120 |
| 2021-01-13 | 2021-01-11 | 1.016 | 244,611 | +14,167 | 0.07% | 248,640 |
| 2021-01-12 | 2021-01-08 | 1.016 | 230,444 | +944 | 0.07% | 234,240 |
| 2021-01-11 | 2021-01-07 | 1.006 | 229,500 | -33,056 | 0.07% | 230,850 |
| 2021-01-08 | 2021-01-06 | 1.016 | 262,556 | +75,556 | 0.08% | 266,880 |
| 2021-01-05 | 2020-12-31 | 0.974 | 187,000 | +944 | 0.05% | 182,160 |
| 2021-01-04 | 2020-12-29 | 0.953 | 186,056 | +945 | 0.05% | 177,300 |
| 2020-12-30 | 2020-12-28 | 0.953 | 185,111 | +6,611 | 0.05% | 176,400 |
| 2020-12-29 | 2020-12-24 | 0.974 | 178,500 | +944 | 0.05% | 173,880 |
| 2020-12-23 | 2020-12-21 | 0.964 | 177,556 | -6,611 | 0.05% | 171,080 |
| 2020-12-22 | 2020-12-18 | 0.974 | 184,167 | -18,889 | 0.05% | 179,400 |
| 2020-12-21 | 2020-12-17 | 0.974 | 203,056 | +8,500 | 0.06% | 197,800 |
| 2020-12-17 | 2020-12-15 | 0.985 | 194,556 | -17,000 | 0.06% | 191,580 |
| 2020-12-16 | 2020-12-14 | 0.974 | 211,556 | +5,667 | 0.06% | 206,080 |
| 2020-12-14 | 2020-12-10 | 0.995 | 205,889 | +11,333 | 0.06% | 204,920 |
| 2020-11-13 | 2020-11-11 | 0.995 | 194,556 | -944 | 0.06% | 193,640 |
| 2020-11-11 | 2020-11-09 | 0.985 | 195,500 | -944 | 0.06% | 192,510 |
| 2020-11-05 | 2020-11-03 | 0.995 | 196,444 | -945 | 0.06% | 195,520 |
| 2020-11-04 | 2020-11-02 | 1.006 | 197,389 | -944 | 0.06% | 198,550 |
| 2020-11-02 | 2020-10-29 | 0.995 | 198,333 | +37,777 | 0.06% | 197,400 |
| 2020-09-23 | 2020-09-21 | 1.101 | 160,556 | -348,500 | 0.05% | 176,800 |
| 2020-07-27 | 2020-07-23 | 1.514 | 509,056 | +348,500 | 0.15% | 770,771 |
| 2020-07-09 | 2020-07-07 | 1.546 | 160,556 | -944 | 0.05% | 248,201 |
| 2020-07-08 | 2020-07-06 | 1.588 | 161,500 | -16,056 | 0.05% | 256,500 |
| 2020-07-07 | 2020-07-03 | 1.482 | 177,556 | +17,000 | 0.05% | 263,201 |
| 2020-06-22 | 2020-06-18 | 1.956 | 160,556 | +945 | 0.05% | 313,983 |
| 2020-06-19 | 2020-06-17 | 1.991 | 159,611 | +16,146 | 0.05% | 317,742 |
| 2020-06-17 | 2020-06-15 | 1.897 | 143,465 | +854 | 0.05% | 272,160 |
| 2020-06-16 | 2020-06-12 | 1.897 | 142,611 | +854 | 0.05% | 270,540 |
| 2020-06-15 | 2020-06-11 | 1.909 | 141,757 | +854 | 0.05% | 270,580 |
| 2020-06-08 | 2020-06-04 | 1.768 | 140,903 | +854 | 0.05% | 249,150 |
| 2020-04-03 | 2020-04-01 | 1.745 | 140,049 | -13,664 | 0.05% | 244,360 |
| 2020-04-02 | 2020-03-31 | 1.663 | 153,713 | +13,664 | 0.05% | 255,601 |
| 2020-03-24 | 2020-03-20 | 1.300 | 140,049 | -2,562 | 0.05% | 182,040 |
| 2020-03-20 | 2020-03-18 | 1.370 | 142,611 | -854 | 0.05% | 195,390 |
| 2020-03-17 | 2020-03-13 | 1.511 | 143,465 | -2,562 | 0.05% | 216,720 |
| 2020-03-03 | 2020-02-28 | 1.733 | 146,027 | +854 | 0.05% | 253,080 |
| 2020-02-27 | 2020-02-25 | 1.768 | 145,173 | +854 | 0.05% | 256,700 |
| 2020-02-25 | 2020-02-21 | 1.803 | 144,319 | +854 | 0.05% | 260,260 |
| 2020-02-21 | 2020-02-19 | 1.792 | 143,465 | -1,708 | 0.05% | 257,040 |
| 2020-02-20 | 2020-02-18 | 1.792 | 145,173 | -5,124 | 0.05% | 260,100 |
| 2020-02-17 | 2020-02-13 | 1.803 | 150,297 | -5,123 | 0.05% | 271,040 |
| 2020-02-14 | 2020-02-12 | 1.803 | 155,420 | -4,270 | 0.05% | 280,279 |
| 2020-02-12 | 2020-02-10 | 1.792 | 159,690 | -4,270 | 0.05% | 286,109 |
| 2020-02-11 | 2020-02-07 | 1.815 | 163,960 | +37,574 | 0.05% | 297,600 |
| 2020-02-06 | 2020-02-04 | 1.815 | 126,386 | -2,562 | 0.04% | 229,400 |
| 2020-02-05 | 2020-02-03 | 1.815 | 128,948 | -854 | 0.04% | 234,050 |
| 2020-02-04 | 2020-01-31 | 1.827 | 129,802 | -23,911 | 0.04% | 237,120 |
| 2020-02-03 | 2020-01-30 | 1.745 | 153,713 | -40,136 | 0.05% | 268,201 |
| 2020-01-03 | 2019-12-31 | 2.073 | 193,849 | -1,708 | 0.06% | 401,791 |
| 2019-12-19 | 2019-12-17 | 1.991 | 195,557 | -1,707 | 0.06% | 389,301 |
| 2019-12-18 | 2019-12-16 | 1.991 | 197,264 | -1,708 | 0.06% | 392,699 |
| 2019-12-16 | 2019-12-12 | 1.979 | 198,972 | -1,708 | 0.06% | 393,769 |
| 2019-12-13 | 2019-12-11 | 1.967 | 200,680 | -1,708 | 0.06% | 394,799 |
| 2019-12-12 | 2019-12-10 | 1.979 | 202,388 | -1,708 | 0.07% | 400,530 |
| 2019-12-11 | 2019-12-09 | 1.979 | 204,096 | -1,708 | 0.07% | 403,910 |
| 2019-12-10 | 2019-12-06 | 1.979 | 205,804 | -1,708 | 0.07% | 407,290 |
| 2019-12-09 | 2019-12-05 | 1.979 | 207,512 | -1,708 | 0.07% | 410,670 |
| 2019-12-05 | 2019-12-03 | 1.979 | 209,220 | -854 | 0.07% | 414,050 |
| 2019-12-03 | 2019-11-29 | 1.991 | 210,074 | -12,809 | 0.07% | 418,200 |
| 2019-12-02 | 2019-11-28 | 1.979 | 222,883 | -9,394 | 0.07% | 441,090 |
| 2019-11-29 | 2019-11-27 | 1.991 | 232,277 | -854 | 0.07% | 462,400 |
| 2019-11-28 | 2019-11-26 | 1.979 | 233,131 | -15,371 | 0.08% | 461,371 |
| 2019-11-26 | 2019-11-22 | 1.967 | 248,502 | -11,955 | 0.08% | 488,880 |
| 2019-11-22 | 2019-11-20 | 2.002 | 260,457 | -2,562 | 0.08% | 521,549 |
| 2019-11-20 | 2019-11-18 | 2.002 | 263,019 | -17,933 | 0.08% | 526,679 |
| 2019-11-19 | 2019-11-15 | 1.979 | 280,952 | -9,394 | 0.09% | 556,009 |
| 2019-11-18 | 2019-11-14 | 1.979 | 290,346 | +136,702 | 0.09% | 574,600 |
| 2019-11-15 | 2019-11-13 | 1.979 | 153,644 | -1,708 | 0.05% | 304,064 |
| 2019-11-12 | 2019-11-08 | 2.049 | 155,352 | -1,708 | 0.05% | 318,360 |
| 2019-11-08 | 2019-11-06 | 2.038 | 157,060 | -1,708 | 0.05% | 320,021 |
| 2019-11-06 | 2019-11-04 | 2.108 | 158,768 | -854 | 0.05% | 334,656 |
| 2019-11-01 | 2019-10-30 | 2.049 | 159,622 | -854 | 0.05% | 327,110 |
| 2019-10-28 | 2019-10-24 | 2.096 | 160,476 | -854 | 0.05% | 336,377 |
| 2019-10-25 | 2019-10-23 | 2.096 | 161,330 | -854 | 0.05% | 338,167 |
| 2019-10-23 | 2019-10-21 | 2.108 | 162,184 | -854 | 0.05% | 341,856 |
| 2019-10-22 | 2019-10-18 | 2.108 | 163,038 | -854 | 0.05% | 343,656 |
| 2019-10-17 | 2019-10-15 | 2.155 | 163,892 | -854 | 0.05% | 353,133 |
| 2019-10-14 | 2019-10-10 | 2.120 | 164,746 | -854 | 0.05% | 349,186 |
| 2019-10-10 | 2019-10-08 | 2.131 | 165,600 | -854 | 0.05% | 352,935 |
| 2019-10-09 | 2019-10-04 | 2.143 | 166,454 | -1,708 | 0.05% | 356,704 |
| 2019-10-04 | 2019-10-02 | 2.108 | 168,162 | -1,707 | 0.05% | 354,457 |
| 2019-09-19 | 2019-09-17 | 2.131 | 169,869 | +853 | 0.05% | 362,033 |
| 2019-09-18 | 2019-09-16 | 2.096 | 169,016 | +854 | 0.05% | 354,278 |
| 2019-09-16 | 2019-09-12 | 2.108 | 168,162 | +854 | 0.05% | 354,457 |
| 2019-09-12 | 2019-09-10 | 2.073 | 167,308 | +854 | 0.05% | 346,779 |
| 2019-09-11 | 2019-09-09 | 2.096 | 166,454 | +854 | 0.05% | 348,908 |
| 2019-09-10 | 2019-09-06 | 2.084 | 165,600 | +854 | 0.05% | 345,178 |
| 2019-09-09 | 2019-09-05 | 2.061 | 164,746 | +854 | 0.05% | 339,540 |
| 2019-09-06 | 2019-09-04 | 2.073 | 163,892 | +854 | 0.05% | 339,699 |
| 2019-09-05 | 2019-09-03 | 2.002 | 163,038 | +854 | 0.05% | 326,474 |
| 2019-08-20 | 2019-08-16 | 2.190 | 162,184 | +3,416 | 0.05% | 355,151 |
| 2019-08-19 | 2019-08-15 | 2.166 | 158,768 | +3,416 | 0.05% | 343,952 |
| 2019-08-16 | 2019-08-14 | 2.131 | 155,352 | +2,562 | 0.05% | 331,094 |
| 2019-08-14 | 2019-08-12 | 2.202 | 152,790 | -3,416 | 0.05% | 336,369 |
| 2019-08-09 | 2019-08-07 | 2.202 | 156,206 | -3,416 | 0.05% | 343,889 |
| 2019-08-07 | 2019-08-05 | 2.319 | 159,622 | -1,708 | 0.05% | 370,102 |
| 2019-08-06 | 2019-08-02 | 2.365 | 161,330 | -1,708 | 0.05% | 381,619 |
| 2019-07-31 | 2019-07-29 | 2.365 | 163,038 | -2,562 | 0.05% | 385,659 |
| 2019-07-30 | 2019-07-26 | 2.412 | 165,600 | -1,708 | 0.05% | 399,476 |
| 2019-07-23 | 2019-07-19 | 2.459 | 167,308 | -1,708 | 0.05% | 411,433 |
| 2019-07-19 | 2019-07-17 | 2.377 | 169,016 | -1,707 | 0.05% | 401,779 |
| 2019-07-17 | 2019-07-15 | 2.319 | 170,723 | -1,708 | 0.05% | 395,841 |
| 2019-07-16 | 2019-07-12 | 2.436 | 172,431 | -1,708 | 0.06% | 419,993 |
| 2019-07-15 | 2019-07-11 | 2.447 | 174,139 | -1,708 | 0.06% | 426,192 |
| 2019-07-11 | 2019-07-09 | 2.459 | 175,847 | -1,708 | 0.06% | 432,432 |
| 2019-07-10 | 2019-07-08 | 2.471 | 177,555 | -1,708 | 0.06% | 438,711 |
| 2019-07-09 | 2019-07-05 | 2.459 | 179,263 | -1,708 | 0.06% | 440,832 |
| 2019-07-05 | 2019-07-03 | 2.576 | 180,971 | -1,708 | 0.06% | 466,224 |
| 2019-06-24 | 2019-06-20 | 2.518 | 182,679 | -162,320 | 0.06% | 459,928 |
| 2019-06-21 | 2019-06-19 | 2.518 | 344,999 | +2,562 | 0.11% | 868,599 |
| 2019-06-20 | 2019-06-18 | 2.494 | 342,437 | +2,561 | 0.11% | 854,129 |
| 2019-06-19 | 2019-06-17 | 2.886 | 339,876 | +2,562 | 0.11% | 980,831 |
| 2019-06-18 | 2019-06-14 | 2.861 | 337,314 | +141,023 | 0.11% | 964,899 |
| 2019-06-17 | 2019-06-13 | 2.848 | 196,291 | +2,370 | 0.07% | 559,013 |
| 2019-04-24 | 2019-04-18 | 3.101 | 193,921 | -790 | 0.07% | 601,354 |
| 2019-04-23 | 2019-04-17 | 3.126 | 194,711 | +5,531 | 0.07% | 608,732 |
| 2019-04-18 | 2019-04-16 | 3.114 | 189,180 | +4,740 | 0.07% | 589,046 |
| 2019-04-17 | 2019-04-15 | 3.152 | 184,440 | +5,531 | 0.06% | 581,291 |
| 2019-04-16 | 2019-04-12 | 3.139 | 178,909 | +5,530 | 0.06% | 561,595 |
| 2019-04-15 | 2019-04-11 | 3.139 | 173,379 | -5,530 | 0.06% | 544,236 |
| 2019-04-12 | 2019-04-10 | 3.076 | 178,909 | +5,530 | 0.06% | 550,272 |
| 2019-04-11 | 2019-04-09 | 3.139 | 173,379 | +5,530 | 0.06% | 544,236 |
| 2019-04-10 | 2019-04-08 | 3.088 | 167,849 | +6,321 | 0.06% | 518,379 |
| 2019-04-09 | 2019-04-04 | 3.164 | 161,528 | +5,530 | 0.06% | 511,125 |
| 2019-04-08 | 2019-04-03 | 3.177 | 155,998 | +15,011 | 0.05% | 495,601 |
| 2019-04-04 | 2019-04-02 | 3.139 | 140,987 | +18,172 | 0.05% | 442,558 |
| 2019-04-03 | 2019-04-01 | 3.114 | 122,815 | +12,641 | 0.04% | 382,407 |
| 2019-04-02 | 2019-03-29 | 3.139 | 110,174 | +790 | 0.04% | 345,836 |
| 2019-03-21 | 2019-03-19 | 2.962 | 109,384 | +13,431 | 0.04% | 323,973 |
| 2019-03-01 | 2019-02-27 | 3.038 | 95,953 | -87,341 | 0.03% | 291,480 |
| 2019-02-28 | 2019-02-26 | 3.050 | 183,294 | +18,171 | 0.06% | 559,119 |
| 2019-02-27 | 2019-02-25 | 3.126 | 165,123 | +11,851 | 0.06% | 516,230 |
| 2019-02-26 | 2019-02-22 | 3.126 | 153,272 | +11,061 | 0.05% | 479,180 |
| 2019-02-19 | 2019-02-15 | 2.924 | 142,211 | -790 | 0.05% | 415,800 |
| 2019-02-18 | 2019-02-14 | 2.962 | 143,001 | -1,580 | 0.05% | 423,540 |
| 2019-02-15 | 2019-02-13 | 2.962 | 144,581 | -3,161 | 0.05% | 428,219 |
| 2019-02-14 | 2019-02-12 | 2.899 | 147,742 | -1,580 | 0.05% | 428,231 |
| 2019-02-12 | 2019-02-08 | 2.886 | 149,322 | -1,580 | 0.05% | 430,921 |
| 2019-02-11 | 2019-02-04 | 2.873 | 150,902 | -2,370 | 0.05% | 433,571 |
| 2019-02-08 | 2019-01-31 | 2.810 | 153,272 | -790 | 0.05% | 430,680 |
| 2019-02-01 | 2019-01-30 | 2.810 | 154,062 | -790 | 0.05% | 432,900 |
| 2019-01-31 | 2019-01-29 | 2.848 | 154,852 | -1,580 | 0.05% | 441,000 |
| 2019-01-29 | 2019-01-25 | 2.785 | 156,432 | -2,370 | 0.05% | 435,599 |
| 2019-01-28 | 2019-01-24 | 2.772 | 158,802 | -790 | 0.06% | 440,189 |
| 2019-01-24 | 2019-01-22 | 2.734 | 159,592 | -791 | 0.06% | 436,319 |
| 2019-01-23 | 2019-01-21 | 2.759 | 160,383 | -1,580 | 0.06% | 442,541 |
| 2019-01-22 | 2019-01-18 | 2.734 | 161,963 | -790 | 0.06% | 442,801 |
| 2019-01-21 | 2019-01-17 | 2.785 | 162,753 | -3,160 | 0.06% | 453,201 |
| 2019-01-15 | 2019-01-11 | 2.785 | 165,913 | -1,580 | 0.06% | 462,000 |
| 2018-12-12 | 2018-12-10 | 2.848 | 167,493 | -46,614 | 0.06% | 477,000 |
| 2018-12-11 | 2018-12-07 | 2.873 | 214,107 | -23,702 | 0.07% | 615,171 |
| 2018-12-10 | 2018-12-06 | 2.848 | 237,809 | +117,720 | 0.08% | 677,251 |
| 2018-12-07 | 2018-12-05 | 2.848 | 120,089 | -163,543 | 0.04% | 341,999 |
| 2018-12-06 | 2018-12-04 | 2.848 | 283,632 | +161,694 | 0.10% | 807,750 |
| 2018-12-05 | 2018-12-03 | 2.785 | 121,938 | -173,545 | 0.04% | 339,548 |
| 2018-12-04 | 2018-11-30 | 2.696 | 295,483 | +171,443 | 0.10% | 796,620 |
| 2018-12-03 | 2018-11-29 | 2.709 | 124,040 | +3,161 | 0.04% | 335,981 |
| 2018-11-29 | 2018-11-27 | 2.696 | 120,879 | +11,060 | 0.04% | 325,889 |
| 2018-11-28 | 2018-11-26 | 2.696 | 109,819 | +15,012 | 0.04% | 296,071 |
| 2018-11-02 | 2018-10-31 | 2.658 | 94,807 | -7,901 | 0.03% | 251,999 |
| 2018-11-01 | 2018-10-30 | 2.544 | 102,708 | +7,901 | 0.04% | 261,300 |
| 2018-10-31 | 2018-10-29 | 2.620 | 94,807 | -790 | 0.03% | 248,399 |
| 2018-10-30 | 2018-10-26 | 2.582 | 95,597 | +790 | 0.03% | 246,839 |
| 2018-10-18 | 2018-10-15 | 2.468 | 94,807 | +23,701 | 0.03% | 233,999 |
| 2018-10-10 | 2018-10-08 | 2.671 | 71,106 | -8,690 | 0.02% | 189,901 |
| 2018-10-09 | 2018-10-05 | 2.734 | 79,796 | -5,531 | 0.03% | 218,159 |
| 2018-10-08 | 2018-10-04 | 2.810 | 85,327 | -790 | 0.03% | 239,761 |
| 2018-10-05 | 2018-10-03 | 2.835 | 86,117 | -790 | 0.03% | 244,161 |
| 2018-09-28 | 2018-09-26 | 2.848 | 86,907 | +13,431 | 0.03% | 247,501 |
| 2018-09-27 | 2018-09-24 | 2.823 | 73,476 | +2,370 | 0.03% | 207,391 |
| 2018-08-30 | 2018-08-28 | 3.177 | 71,106 | -15,011 | 0.02% | 225,901 |
| 2018-08-29 | 2018-08-27 | 3.139 | 86,117 | +15,011 | 0.03% | 270,321 |
| 2018-08-24 | 2018-08-22 | 3.000 | 71,106 | +39,504 | 0.02% | 213,301 |
| 2018-08-16 | 2018-08-14 | 3.266 | 31,602 | -1,581 | 0.01% | 103,198 |
| 2018-08-14 | 2018-08-10 | 3.354 | 33,183 | -2,370 | 0.01% | 111,301 |
| 2018-08-09 | 2018-08-07 | 3.367 | 35,553 | +1,580 | 0.01% | 119,701 |
| 2018-08-07 | 2018-08-03 | 3.304 | 33,973 | -2,370 | 0.01% | 112,231 |
| 2018-08-06 | 2018-08-02 | 3.392 | 36,343 | -16,591 | 0.01% | 123,281 |
| 2018-08-03 | 2018-08-01 | 3.519 | 52,934 | +4,740 | 0.02% | 186,260 |
| 2018-08-02 | 2018-07-31 | 3.557 | 48,194 | -11,851 | 0.02% | 171,411 |
| 2018-08-01 | 2018-07-30 | 3.506 | 60,045 | +7,111 | 0.02% | 210,521 |
| 2018-07-30 | 2018-07-26 | 3.506 | 52,934 | +9,481 | 0.02% | 185,590 |
| 2018-07-25 | 2018-07-23 | 3.278 | 43,453 | +11,851 | 0.02% | 142,449 |
| 2018-06-25 | 2018-06-21 | 3.531 | 31,602 | -3,161 | 0.01% | 111,598 |
| 2018-06-22 | 2018-06-20 | 3.633 | 34,763 | -4,740 | 0.01% | 126,281 |
| 2018-06-21 | 2018-06-19 | 3.620 | 39,503 | -11,061 | 0.01% | 143,000 |
| 2018-06-19 | 2018-06-14 | 4.097 | 50,564 | +2,607 | 0.02% | 207,160 |
| 2018-06-01 | 2018-05-30 | 4.110 | 47,957 | -4,496 | 0.02% | 197,119 |
| 2018-05-31 | 2018-05-29 | 4.097 | 52,453 | +1,498 | 0.02% | 214,899 |
| 2018-05-29 | 2018-05-25 | 4.190 | 50,955 | -1,498 | 0.02% | 213,522 |
| 2018-05-28 | 2018-05-24 | 4.190 | 52,453 | +9,741 | 0.02% | 219,799 |
| 2018-05-25 | 2018-05-23 | 4.244 | 42,712 | -2,248 | 0.02% | 181,260 |
| 2018-05-24 | 2018-05-21 | 4.297 | 44,960 | +11,240 | 0.02% | 193,201 |
| 2018-05-21 | 2018-05-17 | 4.164 | 33,720 | +2,248 | 0.01% | 140,400 |
| 2018-05-17 | 2018-05-15 | 4.204 | 31,472 | +749 | 0.01% | 132,300 |
| 2018-05-15 | 2018-05-11 | 4.097 | 30,723 | -4,496 | 0.01% | 125,872 |
| 2018-05-14 | 2018-05-10 | 4.097 | 35,219 | +3,747 | 0.01% | 144,292 |
| 2018-05-07 | 2018-05-03 | 4.017 | 31,472 | +749 | 0.01% | 126,420 |
| 2018-05-04 | 2018-05-02 | 4.137 | 30,723 | -1,498 | 0.01% | 127,102 |
| 2018-04-24 | 2018-04-20 | 4.070 | 32,221 | -2,248 | 0.01% | 131,149 |
| 2018-04-19 | 2018-04-17 | 4.097 | 34,469 | -750 | 0.01% | 141,219 |
| 2018-04-16 | 2018-04-12 | 4.190 | 35,219 | +750 | 0.01% | 147,582 |
| 2018-04-13 | 2018-04-11 | 4.150 | 34,469 | +2,997 | 0.01% | 143,059 |
| 2018-04-04 | 2018-03-29 | 4.284 | 31,472 | -30 | 0.01% | 134,820 |
| 2018-03-29 | 2018-03-27 | 4.324 | 31,502 | -62,113 | 0.01% | 136,210 |
| 2018-03-28 | 2018-03-26 | 4.124 | 93,615 | +5,246 | 0.03% | 386,038 |
| 2018-03-23 | 2018-03-21 | 4.230 | 88,369 | +1,498 | 0.03% | 373,840 |
| 2018-03-20 | 2018-03-16 | 4.257 | 86,871 | +1,499 | 0.03% | 369,821 |
| 2018-03-16 | 2018-03-14 | 4.324 | 85,372 | +14,237 | 0.03% | 369,136 |
| 2018-03-15 | 2018-03-13 | 4.391 | 71,135 | +14,987 | 0.03% | 312,324 |
| 2018-03-14 | 2018-03-12 | 4.337 | 56,148 | +24,728 | 0.02% | 243,525 |
| 2018-03-12 | 2018-03-08 | 4.284 | 31,420 | -45,079 | 0.01% | 134,598 |
| 2018-03-08 | 2018-03-06 | 4.311 | 76,499 | +14,986 | 0.03% | 329,750 |
| 2018-03-07 | 2018-03-05 | 4.257 | 61,513 | +1,499 | 0.02% | 261,869 |
| 2018-03-01 | 2018-02-27 | 4.351 | 60,014 | -749 | 0.02% | 261,094 |
| 2018-02-28 | 2018-02-26 | 4.444 | 60,763 | -750 | 0.02% | 270,028 |
| 2018-02-27 | 2018-02-23 | 4.417 | 61,513 | +2,998 | 0.02% | 271,720 |
| 2018-02-26 | 2018-02-22 | 4.444 | 58,515 | +749 | 0.02% | 260,038 |
| 2018-02-23 | 2018-02-21 | 4.511 | 57,766 | +6,744 | 0.02% | 260,564 |
| 2018-02-22 | 2018-02-20 | 4.337 | 51,022 | +2,248 | 0.02% | 221,293 |
| 2018-02-21 | 2018-02-15 | 4.351 | 48,774 | +2,248 | 0.02% | 212,194 |
| 2018-02-20 | 2018-02-13 | 4.244 | 46,526 | -2,248 | 0.02% | 197,446 |
| 2018-02-14 | 2018-02-12 | 4.217 | 48,774 | +10,491 | 0.02% | 205,685 |
| 2018-02-07 | 2018-02-05 | 4.391 | 38,283 | -32,222 | 0.01% | 168,085 |
| 2018-02-06 | 2018-02-02 | 4.444 | 70,505 | +750 | 0.03% | 313,322 |
| 2018-02-01 | 2018-01-30 | 4.377 | 69,755 | +15,736 | 0.03% | 305,334 |
| 2018-01-31 | 2018-01-29 | 4.564 | 54,019 | +16,485 | 0.02% | 246,546 |
| 2018-01-30 | 2018-01-26 | 4.444 | 37,534 | +1,499 | 0.01% | 166,800 |
| 2018-01-29 | 2018-01-25 | 4.444 | 36,035 | +2,997 | 0.01% | 160,138 |
| 2018-01-26 | 2018-01-24 | 4.457 | 33,038 | -188,015 | 0.01% | 147,261 |
| 2018-01-25 | 2018-01-23 | 4.431 | 221,053 | +186,584 | 0.08% | 979,401 |
| 2018-01-24 | 2018-01-22 | 4.564 | 34,469 | +3,746 | 0.01% | 157,319 |
| 2018-01-22 | 2018-01-18 | 4.484 | 30,723 | -37,466 | 0.01% | 137,762 |
| 2018-01-19 | 2018-01-17 | 4.404 | 68,189 | +2,248 | 0.03% | 300,299 |
| 2018-01-18 | 2018-01-16 | 4.444 | 65,941 | +13,488 | 0.02% | 293,039 |
| 2018-01-17 | 2018-01-15 | 4.431 | 52,453 | +5,994 | 0.02% | 232,399 |
| 2018-01-15 | 2018-01-11 | 4.497 | 46,459 | +15,736 | 0.02% | 208,942 |
| 2018-01-12 | 2018-01-10 | 4.511 | 30,723 | -93,666 | 0.01% | 138,582 |
| 2018-01-10 | 2018-01-08 | 4.444 | 124,389 | +36,717 | 0.05% | 552,780 |
| 2018-01-09 | 2018-01-05 | 4.377 | 87,672 | +28,475 | 0.03% | 383,761 |
| 2018-01-08 | 2018-01-04 | 4.391 | 59,197 | +16,485 | 0.02% | 259,909 |
| 2018-01-05 | 2018-01-03 | 4.471 | 42,712 | -115,397 | 0.02% | 190,951 |
| 2018-01-04 | 2018-01-02 | 4.391 | 158,109 | +11,240 | 0.06% | 694,190 |
| 2018-01-03 | 2017-12-29 | 4.284 | 146,869 | +24,728 | 0.05% | 629,160 |
| 2018-01-02 | 2017-12-28 | 4.270 | 122,141 | -59,197 | 0.04% | 521,600 |
| 2017-12-29 | 2017-12-27 | 4.351 | 181,338 | +7,493 | 0.07% | 788,919 |
| 2017-12-28 | 2017-12-22 | 4.364 | 173,845 | +31,472 | 0.06% | 758,641 |
| 2017-12-27 | 2017-12-21 | 4.150 | 142,373 | +6,744 | 0.05% | 590,900 |
| 2017-12-22 | 2017-12-20 | 4.110 | 135,629 | +4,496 | 0.05% | 557,480 |
| 2017-12-21 | 2017-12-19 | 4.137 | 131,133 | +18,733 | 0.05% | 542,500 |
| 2017-12-20 | 2017-12-18 | 4.097 | 112,400 | +2,248 | 0.04% | 460,501 |
| 2017-12-18 | 2017-12-14 | 4.150 | 110,152 | +27,726 | 0.04% | 457,171 |
| 2017-12-14 | 2017-12-12 | 4.030 | 82,426 | +749 | 0.03% | 332,198 |
| 2017-12-13 | 2017-12-11 | 4.044 | 81,677 | +6,744 | 0.03% | 330,270 |
| 2017-12-08 | 2017-12-06 | 4.070 | 74,933 | +4,496 | 0.03% | 304,999 |
| 2017-12-06 | 2017-12-04 | 4.110 | 70,437 | -132,632 | 0.03% | 289,519 |
| 2017-12-05 | 2017-12-01 | 4.110 | 203,069 | +18,734 | 0.07% | 834,681 |
| 2017-12-04 | 2017-11-30 | 4.190 | 184,335 | +1,498 | 0.07% | 772,438 |
| 2017-12-01 | 2017-11-29 | 4.217 | 182,837 | +3,747 | 0.07% | 771,041 |
| 2017-11-30 | 2017-11-28 | 4.204 | 179,090 | +11,989 | 0.07% | 752,849 |
| 2017-11-29 | 2017-11-27 | 4.164 | 167,101 | +18,733 | 0.06% | 695,761 |
| 2017-11-28 | 2017-11-24 | 4.124 | 148,368 | +4,496 | 0.05% | 611,822 |
| 2017-11-27 | 2017-11-23 | 4.057 | 143,872 | -29,973 | 0.05% | 583,682 |
| 2017-11-24 | 2017-11-22 | 4.110 | 173,845 | +13,488 | 0.06% | 714,561 |
| 2017-11-23 | 2017-11-21 | 4.017 | 160,357 | +24,728 | 0.06% | 644,140 |
| 2017-11-21 | 2017-11-17 | 4.084 | 135,629 | +749 | 0.05% | 553,860 |
| 2017-11-17 | 2017-11-15 | 4.084 | 134,880 | -8,992 | 0.05% | 550,801 |
| 2017-11-16 | 2017-11-14 | 4.164 | 143,872 | -4,496 | 0.05% | 599,042 |
| 2017-11-15 | 2017-11-13 | 4.230 | 148,368 | +17,984 | 0.05% | 627,662 |
| 2017-11-13 | 2017-11-09 | 4.284 | 130,384 | -1,498 | 0.05% | 558,542 |
| 2017-11-09 | 2017-11-07 | 4.244 | 131,882 | -3,747 | 0.05% | 559,679 |
| 2017-11-08 | 2017-11-06 | 4.284 | 135,629 | -28,475 | 0.05% | 581,010 |
| 2017-11-07 | 2017-11-03 | 4.217 | 164,104 | -1,498 | 0.06% | 692,042 |
| 2017-11-06 | 2017-11-02 | 4.270 | 165,602 | -1,499 | 0.06% | 707,199 |
| 2017-11-03 | 2017-11-01 | 4.257 | 167,101 | -4,496 | 0.06% | 711,371 |
| 2017-11-02 | 2017-10-31 | 4.244 | 171,597 | -14,986 | 0.06% | 728,221 |
| 2017-11-01 | 2017-10-30 | 4.257 | 186,583 | +17,234 | 0.07% | 794,308 |
| 2017-10-31 | 2017-10-27 | 4.311 | 169,349 | +70,437 | 0.06% | 729,981 |
| 2017-10-30 | 2017-10-26 | 4.257 | 98,912 | -31,472 | 0.04% | 421,081 |
| 2017-10-27 | 2017-10-25 | 4.270 | 130,384 | -57,698 | 0.05% | 556,802 |
| 2017-10-26 | 2017-10-24 | 4.244 | 188,082 | +20,232 | 0.07% | 798,179 |
| 2017-10-25 | 2017-10-23 | 4.297 | 167,850 | +31,472 | 0.06% | 721,279 |
| 2017-10-24 | 2017-10-20 | 4.204 | 136,378 | -230,045 | 0.05% | 573,299 |
| 2017-10-23 | 2017-10-19 | 4.190 | 366,423 | +183,511 | 0.13% | 1,535,460 |
| 2017-10-20 | 2017-10-18 | 4.351 | 182,912 | -24,728 | 0.07% | 795,767 |
| 2017-10-19 | 2017-10-17 | 4.270 | 207,640 | +51,779 | 0.08% | 886,721 |
| 2017-10-18 | 2017-10-16 | 4.351 | 155,861 | -12,739 | 0.06% | 678,080 |
| 2017-10-17 | 2017-10-13 | 4.284 | 168,600 | -80,927 | 0.06% | 722,252 |
| 2017-10-16 | 2017-10-12 | 4.190 | 249,527 | +79,429 | 0.09% | 1,045,619 |
| 2017-10-13 | 2017-10-11 | 4.270 | 170,098 | -162,605 | 0.06% | 726,399 |
| 2017-10-12 | 2017-10-10 | 4.311 | 332,703 | +108,653 | 0.12% | 1,434,120 |
| 2017-10-11 | 2017-10-09 | 4.391 | 224,050 | -12,739 | 0.08% | 983,710 |
| 2017-10-10 | 2017-10-06 | 4.457 | 236,789 | +104,157 | 0.09% | 1,055,441 |
| 2017-10-09 | 2017-10-04 | 4.377 | 132,632 | -8,992 | 0.05% | 580,562 |
| 2017-10-06 | 2017-10-03 | 4.537 | 141,624 | +48,707 | 0.05% | 642,602 |
| 2017-10-04 | 2017-09-29 | 4.497 | 92,917 | +14,237 | 0.03% | 417,880 |
| 2017-09-29 | 2017-09-27 | 4.484 | 78,680 | +3,747 | 0.03% | 352,801 |
| 2017-09-28 | 2017-09-26 | 4.591 | 74,933 | +2,173 | 0.03% | 343,999 |
| 2017-09-27 | 2017-09-25 | 4.511 | 72,760 | -4,496 | 0.03% | 328,198 |
| 2017-09-26 | 2017-09-22 | 4.457 | 77,256 | +60,696 | 0.03% | 344,354 |
| 2017-09-25 | 2017-09-21 | 4.391 | 16,560 | -10,791 | 0.01% | 72,708 |
| 2017-09-22 | 2017-09-20 | 4.150 | 27,351 | -13,862 | 0.01% | 113,517 |
| 2017-09-21 | 2017-09-19 | 4.097 | 41,213 | +24,728 | 0.02% | 168,849 |
| 2017-09-20 | 2017-09-18 | 4.110 | 16,485 | -68,939 | 0.01% | 67,759 |
| 2017-09-19 | 2017-09-15 | 4.017 | 85,424 | -21,730 | 0.03% | 343,141 |
| 2017-09-18 | 2017-09-14 | 4.110 | 107,154 | +71,935 | 0.04% | 440,438 |
| 2017-09-14 | 2017-09-12 | 3.923 | 35,219 | -166,801 | 0.01% | 138,182 |
| 2017-09-13 | 2017-09-11 | 3.843 | 202,020 | +165,303 | 0.07% | 776,449 |
| 2017-09-12 | 2017-09-08 | 3.897 | 36,717 | -2,248 | 0.01% | 143,079 |
| 2017-09-08 | 2017-09-06 | 3.870 | 38,965 | -750 | 0.01% | 150,799 |
| 2017-09-06 | 2017-09-04 | 3.883 | 39,715 | -112,999 | 0.01% | 154,232 |
| 2017-09-05 | 2017-09-01 | 3.937 | 152,714 | +90,520 | 0.06% | 601,211 |
| 2017-09-01 | 2017-08-30 | 3.830 | 62,194 | -2,248 | 0.02% | 238,208 |
| 2017-08-31 | 2017-08-29 | 3.870 | 64,442 | +23,229 | 0.02% | 249,398 |
| 2017-08-30 | 2017-08-28 | 4.084 | 41,213 | -5,096 | 0.02% | 168,299 |
| 2017-08-29 | 2017-08-25 | 4.244 | 46,309 | -14,237 | 0.02% | 196,525 |
| 2017-08-28 | 2017-08-24 | 4.284 | 60,546 | +2,997 | 0.02% | 259,368 |
| 2017-08-25 | 2017-08-22 | 4.351 | 57,549 | -6,744 | 0.02% | 250,370 |
| 2017-08-24 | 2017-08-21 | 4.351 | 64,293 | +35,818 | 0.02% | 279,710 |
| 2017-08-22 | 2017-08-18 | 4.337 | 28,475 | -124,988 | 0.01% | 123,502 |
| 2017-08-21 | 2017-08-17 | 4.337 | 153,463 | +124,988 | 0.06% | 665,600 |
| 2017-08-18 | 2017-08-16 | 4.297 | 28,475 | -56,799 | 0.01% | 122,362 |
| 2017-08-17 | 2017-08-15 | 4.217 | 85,274 | +46,159 | 0.03% | 359,608 |
| 2017-08-16 | 2017-08-14 | 4.204 | 39,115 | +9,891 | 0.01% | 164,430 |
| 2017-08-15 | 2017-08-11 | 4.244 | 29,224 | -2,248 | 0.01% | 124,020 |
| 2017-08-14 | 2017-08-10 | 4.391 | 31,472 | -34,469 | 0.01% | 138,180 |
| 2017-08-11 | 2017-08-09 | 4.497 | 65,941 | +13,488 | 0.02% | 296,559 |
| 2017-08-10 | 2017-08-08 | 4.524 | 52,453 | +1,498 | 0.02% | 237,299 |
| 2017-08-09 | 2017-08-07 | 4.497 | 50,955 | +26,227 | 0.02% | 229,162 |
| 2017-08-04 | 2017-08-02 | 4.657 | 24,728 | -89,920 | 0.01% | 115,170 |
| 2017-08-03 | 2017-08-01 | 4.591 | 114,648 | +61,445 | 0.04% | 526,321 |
| 2017-08-02 | 2017-07-31 | 4.617 | 53,203 | -20,231 | 0.02% | 245,662 |
| 2017-08-01 | 2017-07-28 | 4.657 | 73,434 | -13,488 | 0.03% | 342,018 |
| 2017-07-31 | 2017-07-27 | 4.684 | 86,922 | +5,245 | 0.03% | 407,158 |
| 2017-07-28 | 2017-07-26 | 4.711 | 81,677 | +10,491 | 0.03% | 384,769 |
| 2017-07-27 | 2017-07-25 | 4.631 | 71,186 | -51,255 | 0.03% | 329,648 |
| 2017-07-26 | 2017-07-24 | 4.698 | 122,441 | +60,696 | 0.04% | 575,169 |
| 2017-07-25 | 2017-07-21 | 4.738 | 61,745 | +6,744 | 0.02% | 292,520 |
| 2017-07-24 | 2017-07-20 | 4.791 | 55,001 | +2,997 | 0.02% | 263,506 |
| 2017-07-21 | 2017-07-19 | 4.818 | 52,004 | +1,499 | 0.02% | 250,536 |
| 2017-07-20 | 2017-07-18 | 4.818 | 50,505 | +22,480 | 0.02% | 243,314 |
| 2017-07-19 | 2017-07-17 | 4.844 | 28,025 | -1,499 | 0.01% | 135,762 |
| 2017-07-18 | 2017-07-14 | 4.871 | 29,524 | -8,242 | 0.01% | 143,812 |
| 2017-07-17 | 2017-07-13 | 4.831 | 37,766 | -8,243 | 0.01% | 182,447 |
| 2017-07-14 | 2017-07-12 | 4.858 | 46,009 | +29,524 | 0.02% | 223,496 |
| 2017-07-13 | 2017-07-11 | 4.778 | 16,485 | -14,238 | 0.01% | 78,759 |
| 2017-07-12 | 2017-07-10 | 4.831 | 30,723 | -16,485 | 0.01% | 148,422 |
| 2017-07-11 | 2017-07-07 | 4.711 | 47,208 | +4,496 | 0.02% | 222,391 |
| 2017-07-07 | 2017-07-05 | 4.604 | 42,712 | -9,741 | 0.02% | 196,651 |
| 2017-07-06 | 2017-07-04 | 4.617 | 52,453 | -20,981 | 0.02% | 242,199 |
| 2017-07-05 | 2017-07-03 | 4.657 | 73,434 | +43,461 | 0.03% | 342,018 |
| 2017-07-04 | 2017-06-30 | 4.577 | 29,973 | -12,739 | 0.01% | 137,199 |
| 2017-07-03 | 2017-06-29 | 4.537 | 42,712 | -20,232 | 0.02% | 193,801 |
| 2017-06-28 | 2017-06-26 | 4.617 | 62,944 | +24,728 | 0.02% | 290,641 |
| 2017-06-27 | 2017-06-23 | 4.591 | 38,216 | +21,731 | 0.01% | 175,440 |
| 2017-06-26 | 2017-06-22 | 4.524 | 16,485 | -51,704 | 0.01% | 74,579 |
| 2017-06-23 | 2017-06-21 | 4.457 | 68,189 | +51,704 | 0.03% | 303,939 |
| 2017-06-22 | 2017-06-20 | 4.497 | 16,485 | -107,904 | 0.01% | 74,139 |
| 2017-06-21 | 2017-06-19 | 4.551 | 124,389 | -6,744 | 0.05% | 566,060 |
| 2017-06-20 | 2017-06-16 | 4.577 | 131,133 | -59,946 | 0.05% | 600,250 |
| 2017-06-19 | 2017-06-15 | 4.856 | 191,079 | +89,919 | 0.07% | 927,859 |
| 2017-06-16 | 2017-06-14 | 4.870 | 101,160 | +4,749 | 0.04% | 492,617 |
| 2017-06-15 | 2017-06-13 | 4.939 | 96,411 | +1,187 | 0.04% | 476,141 |
| 2017-06-14 | 2017-06-12 | 4.911 | 95,224 | +79,276 | 0.04% | 467,652 |
| 2017-06-13 | 2017-06-09 | 4.925 | 15,948 | -109,195 | 0.01% | 78,542 |
| 2017-06-12 | 2017-06-08 | 4.801 | 125,143 | +17,397 | 0.05% | 600,775 |
| 2017-06-09 | 2017-06-07 | 4.746 | 107,746 | +43,494 | 0.04% | 511,312 |
| 2017-06-08 | 2017-06-06 | 4.773 | 64,252 | -11,599 | 0.02% | 306,682 |
| 2017-06-07 | 2017-06-05 | 4.815 | 75,851 | +6,986 | 0.03% | 365,185 |
| 2017-06-06 | 2017-06-02 | 4.732 | 68,865 | -71,039 | 0.03% | 325,851 |
| 2017-06-05 | 2017-06-01 | 4.732 | 139,904 | -34,795 | 0.05% | 661,988 |
| 2017-06-02 | 2017-05-31 | 4.883 | 174,699 | -23,922 | 0.07% | 853,139 |
| 2017-06-01 | 2017-05-29 | 4.925 | 198,621 | +36,970 | 0.08% | 978,182 |
| 2017-05-31 | 2017-05-26 | 4.897 | 161,651 | -7,249 | 0.06% | 791,649 |
| 2017-05-29 | 2017-05-25 | 4.911 | 168,900 | -94,961 | 0.06% | 829,480 |
| 2017-05-26 | 2017-05-24 | 4.939 | 263,861 | -1,450 | 0.10% | 1,303,120 |
| 2017-05-25 | 2017-05-23 | 4.939 | 265,311 | -54,367 | 0.10% | 1,310,281 |
| 2017-05-24 | 2017-05-22 | 5.049 | 319,678 | +68,140 | 0.12% | 1,614,061 |
| 2017-05-23 | 2017-05-19 | 5.063 | 251,538 | -102,210 | 0.10% | 1,273,491 |
| 2017-05-22 | 2017-05-18 | 5.104 | 353,748 | +97,861 | 0.13% | 1,805,601 |
| 2017-05-19 | 2017-05-17 | 5.132 | 255,887 | +1,450 | 0.10% | 1,313,159 |
| 2017-05-18 | 2017-05-16 | 5.146 | 254,437 | -3,625 | 0.10% | 1,309,228 |
| 2017-05-16 | 2017-05-12 | 5.146 | 258,062 | -32,620 | 0.10% | 1,327,881 |
| 2017-05-15 | 2017-05-11 | 5.173 | 290,682 | -52,337 | 0.11% | 1,503,750 |
| 2017-05-12 | 2017-05-10 | 5.159 | 343,019 | +725 | 0.13% | 1,769,766 |
| 2017-05-11 | 2017-05-09 | 5.201 | 342,294 | -1,450 | 0.13% | 1,780,192 |
| 2017-05-10 | 2017-05-08 | 5.187 | 343,744 | +725 | 0.13% | 1,782,991 |
| 2017-05-09 | 2017-05-05 | 5.215 | 343,019 | -28,996 | 0.13% | 1,788,694 |
| 2017-05-08 | 2017-05-04 | 5.118 | 372,015 | -31,895 | 0.14% | 1,903,972 |
| 2017-05-05 | 2017-05-02 | 5.187 | 403,910 | -28,996 | 0.15% | 2,095,070 |
| 2017-05-02 | 2017-04-27 | 5.146 | 432,906 | +116,853 | 0.16% | 2,227,556 |
| 2017-04-28 | 2017-04-26 | 5.187 | 316,053 | -72,345 | 0.12% | 1,639,358 |
| 2017-04-27 | 2017-04-25 | 5.228 | 388,398 | -2,899 | 0.15% | 2,030,684 |
| 2017-04-26 | 2017-04-24 | 5.173 | 391,297 | +55,672 | 0.15% | 2,024,249 |
| 2017-04-25 | 2017-04-21 | 5.201 | 335,625 | -30,446 | 0.13% | 1,745,508 |
| 2017-04-24 | 2017-04-20 | 5.228 | 366,071 | +50,018 | 0.14% | 1,913,951 |
| 2017-04-21 | 2017-04-19 | 5.325 | 316,053 | -81,913 | 0.12% | 1,682,958 |
| 2017-04-20 | 2017-04-18 | 5.366 | 397,966 | +63,138 | 0.15% | 2,135,609 |
| 2017-04-18 | 2017-04-12 | 5.477 | 334,828 | -30,446 | 0.13% | 1,833,743 |
| 2017-04-13 | 2017-04-11 | 5.435 | 365,274 | +28,779 | 0.14% | 1,985,369 |
| 2017-04-12 | 2017-04-10 | 5.477 | 336,495 | -92,787 | 0.13% | 1,842,872 |
| 2017-04-11 | 2017-04-07 | 5.463 | 429,282 | +46,539 | 0.16% | 2,345,114 |
| 2017-04-10 | 2017-04-06 | 5.518 | 382,743 | -18,848 | 0.15% | 2,111,998 |
| 2017-04-07 | 2017-04-05 | 5.504 | 401,591 | +21,747 | 0.15% | 2,210,462 |
| 2017-04-06 | 2017-04-03 | 5.532 | 379,844 | -10,148 | 0.14% | 2,101,241 |
| 2017-04-05 | 2017-03-31 | 5.532 | 389,992 | -124 | 0.15% | 2,157,378 |
| 2017-04-03 | 2017-03-30 | 5.490 | 390,116 | -18,122 | 0.15% | 2,141,919 |
| 2017-03-31 | 2017-03-29 | 5.421 | 408,238 | -3,624 | 0.15% | 2,213,259 |
| 2017-03-30 | 2017-03-28 | 5.518 | 411,862 | -50,743 | 0.16% | 2,272,678 |
| 2017-03-29 | 2017-03-27 | 5.463 | 462,605 | -41,319 | 0.18% | 2,527,154 |
| 2017-03-28 | 2017-03-24 | 5.587 | 503,924 | +725 | 0.19% | 2,815,440 |
| 2017-03-23 | 2017-03-21 | 5.628 | 503,199 | -37,075 | 0.19% | 2,832,214 |
| 2017-03-21 | 2017-03-17 | 5.573 | 540,274 | +725 | 0.20% | 3,011,075 |
| 2017-03-20 | 2017-03-16 | 5.546 | 539,549 | +725 | 0.20% | 2,992,148 |
| 2017-03-17 | 2017-03-15 | 5.518 | 538,824 | +2,899 | 0.20% | 2,973,261 |
| 2017-03-16 | 2017-03-14 | 5.546 | 535,925 | +4,349 | 0.20% | 2,972,051 |
| 2017-03-15 | 2017-03-13 | 5.573 | 531,576 | +725 | 0.20% | 2,962,599 |
| 2017-03-14 | 2017-03-10 | 5.546 | 530,851 | +9,424 | 0.20% | 2,943,912 |
| 2017-03-13 | 2017-03-09 | 5.628 | 521,427 | +725 | 0.20% | 2,934,809 |
| 2017-03-10 | 2017-03-08 | 5.711 | 520,702 | +17,397 | 0.20% | 2,973,827 |
| 2017-03-09 | 2017-03-07 | 5.684 | 503,305 | +1,450 | 0.19% | 2,860,583 |
| 2017-03-08 | 2017-03-06 | 5.739 | 501,855 | +487 | 0.19% | 2,880,035 |
| 2017-03-07 | 2017-03-03 | 5.780 | 501,368 | -46,807 | 0.19% | 2,897,989 |
| 2017-03-06 | 2017-03-02 | 5.739 | 548,175 | +45,668 | 0.21% | 3,145,855 |
| 2017-03-03 | 2017-03-01 | 5.684 | 502,507 | +384,349 | 0.19% | 2,856,048 |
| 2017-03-01 | 2017-02-27 | 5.477 | 118,158 | +3,625 | 0.04% | 647,113 |
| 2017-02-28 | 2017-02-24 | 5.546 | 114,533 | +7,974 | 0.04% | 635,160 |
| 2017-02-27 | 2017-02-23 | 5.601 | 106,559 | +8,698 | 0.04% | 596,819 |
| 2017-02-24 | 2017-02-22 | 5.546 | 97,861 | +34,070 | 0.04% | 542,703 |
| 2017-02-23 | 2017-02-21 | 5.449 | 63,791 | +6,524 | 0.02% | 347,602 |
| 2017-02-22 | 2017-02-20 | 5.504 | 57,267 | +10,149 | 0.02% | 315,213 |
| 2017-02-21 | 2017-02-17 | 5.435 | 47,118 | +2,175 | 0.02% | 256,100 |
| 2017-02-16 | 2017-02-14 | 5.601 | 44,943 | +10,148 | 0.02% | 251,718 |
| 2017-02-15 | 2017-02-13 | 5.711 | 34,795 | -22,037 | 0.01% | 198,721 |
| 2017-02-14 | 2017-02-10 | 5.711 | 56,832 | +18,848 | 0.02% | 324,578 |
| 2017-02-13 | 2017-02-09 | 5.601 | 37,984 | -1,450 | 0.01% | 212,742 |
| 2017-02-09 | 2017-02-07 | 5.490 | 39,434 | -725 | 0.01% | 216,511 |
| 2017-02-08 | 2017-02-06 | 5.408 | 40,159 | -1,450 | 0.02% | 217,168 |
| 2017-02-07 | 2017-02-03 | 5.408 | 41,609 | -1,928 | 0.02% | 225,009 |
| 2017-02-06 | 2017-02-02 | 5.463 | 43,537 | +5,799 | 0.02% | 237,837 |
| 2017-02-03 | 2017-02-01 | 5.449 | 37,738 | +3,625 | 0.01% | 205,637 |
| 2017-02-02 | 2017-01-27 | 5.518 | 34,113 | +7,248 | 0.01% | 188,237 |
| 2017-02-01 | 2017-01-25 | 5.477 | 26,865 | +725 | 0.01% | 147,131 |
| 2017-01-24 | 2017-01-20 | 5.394 | 26,140 | +1,450 | 0.01% | 140,997 |
| 2017-01-17 | 2017-01-13 | 5.559 | 24,690 | +2,900 | 0.01% | 137,263 |
| 2017-01-16 | 2017-01-12 | 5.615 | 21,790 | +2,174 | 0.01% | 122,343 |
| 2017-01-12 | 2017-01-10 | 5.615 | 19,616 | +1,450 | 0.01% | 110,136 |
| 2017-01-11 | 2017-01-09 | 5.615 | 18,166 | -5,074 | 0.01% | 101,995 |
| 2017-01-10 | 2017-01-06 | 5.587 | 23,240 | +725 | 0.01% | 129,843 |
| 2017-01-09 | 2017-01-05 | 5.642 | 22,515 | -10,149 | 0.01% | 127,034 |
| 2017-01-04 | 2016-12-30 | 5.615 | 32,664 | -15,947 | 0.01% | 183,396 |
| 2017-01-03 | 2016-12-29 | 5.601 | 48,611 | -2,900 | 0.02% | 272,262 |
| 2016-12-30 | 2016-12-28 | 5.725 | 51,511 | -725 | 0.02% | 294,900 |
| 2016-12-28 | 2016-12-22 | 5.642 | 52,236 | -33,562 | 0.02% | 294,727 |
| 2016-12-22 | 2016-12-20 | 5.559 | 85,798 | +56,802 | 0.03% | 476,989 |
| 2016-12-21 | 2016-12-19 | 5.546 | 28,996 | -725 | 0.01% | 160,802 |
| 2016-12-20 | 2016-12-16 | 5.573 | 29,721 | -10,148 | 0.01% | 165,642 |
| 2016-12-19 | 2016-12-15 | 5.656 | 39,869 | -21,022 | 0.02% | 225,499 |
| 2016-12-16 | 2016-12-14 | 5.794 | 60,891 | -10,873 | 0.02% | 352,800 |
| 2016-12-15 | 2016-12-13 | 5.822 | 71,764 | -19,573 | 0.03% | 417,778 |
| 2016-12-14 | 2016-12-12 | 5.725 | 91,337 | -1,449 | 0.03% | 522,903 |
| 2016-12-12 | 2016-12-08 | 5.835 | 92,786 | -86,552 | 0.04% | 541,438 |
| 2016-12-09 | 2016-12-07 | 5.822 | 179,338 | +5,799 | 0.07% | 1,044,025 |
| 2016-12-08 | 2016-12-06 | 5.822 | 173,539 | +111,764 | 0.07% | 1,010,266 |
| 2016-12-07 | 2016-12-05 | 5.739 | 61,775 | +5,799 | 0.02% | 354,513 |
| 2016-12-06 | 2016-12-02 | 5.739 | 55,976 | -44,784 | 0.02% | 321,234 |
| 2016-12-02 | 2016-11-30 | 5.697 | 100,760 | -2,175 | 0.04% | 574,069 |
| 2016-12-01 | 2016-11-29 | 5.670 | 102,935 | +2,900 | 0.04% | 583,621 |
| 2016-11-30 | 2016-11-28 | 5.794 | 100,035 | +5,074 | 0.04% | 579,599 |
| 2016-11-29 | 2016-11-25 | 5.822 | 94,961 | -3,624 | 0.04% | 552,820 |
| 2016-11-28 | 2016-11-24 | 5.808 | 98,585 | +724 | 0.04% | 572,557 |
| 2016-11-25 | 2016-11-23 | 5.960 | 97,861 | -724 | 0.04% | 583,203 |
| 2016-11-24 | 2016-11-22 | 5.946 | 98,585 | +4,349 | 0.04% | 586,157 |
| 2016-11-23 | 2016-11-21 | 5.960 | 94,236 | +21,747 | 0.04% | 561,600 |
| 2016-11-17 | 2016-11-15 | 5.932 | 72,489 | -13,048 | 0.03% | 429,998 |
| 2016-11-15 | 2016-11-11 | 5.822 | 85,537 | +13,048 | 0.03% | 497,958 |
| 2016-11-11 | 2016-11-09 | 5.711 | 72,489 | -43,784 | 0.03% | 413,998 |
| 2016-11-10 | 2016-11-08 | 5.891 | 116,273 | -725 | 0.04% | 684,909 |
| 2016-11-07 | 2016-11-03 | 5.960 | 116,998 | +73,504 | 0.04% | 697,250 |
| 2016-11-02 | 2016-10-31 | 5.918 | 43,494 | -29,720 | 0.02% | 257,403 |
| 2016-11-01 | 2016-10-28 | 5.849 | 73,214 | -7,249 | 0.03% | 428,239 |
| 2016-10-31 | 2016-10-27 | 5.932 | 80,463 | -3,625 | 0.03% | 477,299 |
| 2016-10-28 | 2016-10-26 | 6.015 | 84,088 | -1,449 | 0.03% | 505,763 |
| 2016-10-27 | 2016-10-25 | 6.070 | 85,537 | -725 | 0.03% | 519,198 |
| 2016-10-20 | 2016-10-18 | 5.711 | 86,262 | +725 | 0.03% | 492,659 |
| 2016-10-18 | 2016-10-14 | 5.670 | 85,537 | +725 | 0.03% | 484,978 |
| 2016-10-17 | 2016-10-13 | 5.739 | 84,812 | -7,249 | 0.03% | 486,717 |
| 2016-10-14 | 2016-10-12 | 5.877 | 92,061 | -10,149 | 0.03% | 541,018 |
| 2016-10-11 | 2016-10-06 | 5.973 | 102,210 | +725 | 0.04% | 610,531 |
| 2016-10-06 | 2016-10-04 | 5.877 | 101,485 | -725 | 0.04% | 596,400 |
| 2016-10-05 | 2016-10-03 | 5.863 | 102,210 | +47,843 | 0.04% | 599,251 |
| 2016-10-04 | 2016-09-30 | 5.849 | 54,367 | +52,917 | 0.02% | 318,000 |
| 2016-10-03 | 2016-09-29 | 5.904 | 1,450 | -56,541 | 0.00% | 8,561 |
| 2016-09-30 | 2016-09-28 | 5.891 | 57,991 | +56,541 | 0.02% | 341,597 |
| 2016-09-29 | 2016-09-27 | 5.918 | 1,450 | -74,519 | 0.00% | 8,581 |
| 2016-09-28 | 2016-09-26 | 5.877 | 75,969 | -14,498 | 0.03% | 446,449 |
| 2016-09-23 | 2016-09-21 | 5.973 | 90,467 | +89,017 | 0.03% | 540,386 |
| 2016-09-22 | 2016-09-20 | 5.960 | 1,450 | -98,005 | 0.00% | 8,641 |
| 2016-09-21 | 2016-09-19 | 5.973 | 99,455 | +65,747 | 0.04% | 594,074 |
| 2016-09-20 | 2016-09-15 | 5.904 | 33,708 | -2,174 | 0.01% | 199,023 |
| 2016-09-19 | 2016-09-14 | 5.863 | 35,882 | +7,539 | 0.01% | 210,374 |
| 2016-09-15 | 2016-09-13 | 6.015 | 28,343 | +26,893 | 0.01% | 170,474 |
| 2016-09-14 | 2016-09-12 | 6.125 | 1,450 | -26,821 | 0.00% | 8,881 |
| 2016-09-13 | 2016-09-09 | 6.470 | 28,271 | +14,498 | 0.01% | 182,911 |
| 2016-09-12 | 2016-09-08 | 6.470 | 13,773 | +8,699 | 0.01% | 89,110 |
| 2016-09-09 | 2016-09-07 | 6.387 | 5,074 | +2,174 | 0.00% | 32,408 |
| 2016-09-08 | 2016-09-06 | 6.346 | 2,900 | +1,450 | 0.00% | 18,403 |
| 2016-09-07 | 2016-09-05 | 6.097 | 1,450 | -47,480 | 0.00% | 8,841 |
| 2016-09-06 | 2016-09-02 | 5.973 | 48,930 | +47,480 | 0.02% | 292,273 |
| 2016-09-02 | 2016-08-31 | 6.291 | 1,450 | -65,559 | 0.00% | 9,121 |
| 2016-09-01 | 2016-08-30 | 6.470 | 67,009 | -16,673 | 0.03% | 433,543 |
| 2016-08-30 | 2016-08-26 | 6.166 | 83,682 | -3,624 | 0.03% | 516,019 |
| 2016-08-29 | 2016-08-25 | 6.166 | 87,306 | -3,625 | 0.03% | 538,366 |
| 2016-08-26 | 2016-08-24 | 6.208 | 90,931 | +5,800 | 0.03% | 564,483 |
| 2016-08-25 | 2016-08-23 | 6.208 | 85,131 | -17,398 | 0.03% | 528,477 |
| 2016-08-24 | 2016-08-22 | 6.166 | 102,529 | +2,900 | 0.04% | 632,238 |
| 2016-08-23 | 2016-08-19 | 6.373 | 99,629 | +47,843 | 0.04% | 634,971 |
| 2016-08-22 | 2016-08-18 | 6.484 | 51,786 | -16,673 | 0.02% | 335,766 |
| 2016-08-19 | 2016-08-17 | 6.360 | 68,459 | +26,821 | 0.03% | 435,369 |
| 2016-08-18 | 2016-08-16 | 6.498 | 41,638 | -30,155 | 0.02% | 270,543 |
| 2016-08-17 | 2016-08-15 | 6.553 | 71,793 | +10,148 | 0.03% | 470,437 |
| 2016-08-16 | 2016-08-12 | 6.442 | 61,645 | -33,423 | 0.02% | 397,138 |
| 2016-08-15 | 2016-08-11 | 6.222 | 95,068 | +30,446 | 0.04% | 591,476 |
| 2016-08-12 | 2016-08-10 | 6.139 | 64,622 | -20,324 | 0.02% | 396,704 |
| 2016-08-11 | 2016-08-09 | 6.194 | 84,946 | +21,022 | 0.03% | 526,157 |
| 2016-08-10 | 2016-08-08 | 6.208 | 63,924 | -83,935 | 0.02% | 396,828 |
| 2016-08-09 | 2016-08-05 | 6.208 | 147,859 | +41,319 | 0.06% | 917,881 |
| 2016-08-08 | 2016-08-04 | 6.249 | 106,540 | +2,175 | 0.04% | 665,790 |
| 2016-08-05 | 2016-08-03 | 6.208 | 104,365 | +4,349 | 0.04% | 647,878 |
| 2016-08-04 | 2016-08-01 | 6.208 | 100,016 | +21,022 | 0.04% | 620,881 |
| 2016-08-03 | 2016-07-29 | 6.153 | 78,994 | -127,600 | 0.03% | 486,021 |
| 2016-08-01 | 2016-07-28 | 5.973 | 206,594 | +20,297 | 0.08% | 1,234,047 |
| 2016-07-29 | 2016-07-27 | 6.056 | 186,297 | +5,074 | 0.07% | 1,128,227 |
| 2016-07-28 | 2016-07-26 | 5.932 | 181,223 | +76,838 | 0.07% | 1,074,999 |
| 2016-07-27 | 2016-07-25 | 5.546 | 104,385 | +7,249 | 0.04% | 578,882 |
| 2016-07-26 | 2016-07-22 | 5.587 | 97,136 | -5,799 | 0.04% | 542,702 |
| 2016-07-25 | 2016-07-21 | 5.546 | 102,935 | +1,450 | 0.04% | 570,841 |
| 2016-07-22 | 2016-07-20 | 5.559 | 101,485 | -7,249 | 0.04% | 564,200 |
| 2016-07-21 | 2016-07-19 | 5.504 | 108,734 | -6,524 | 0.04% | 598,500 |
| 2016-07-20 | 2016-07-18 | 5.559 | 115,258 | -19,572 | 0.04% | 640,770 |
| 2016-07-19 | 2016-07-15 | 5.559 | 134,830 | +2,899 | 0.05% | 749,580 |
| 2016-07-18 | 2016-07-14 | 5.573 | 131,931 | -724 | 0.05% | 735,283 |
| 2016-07-15 | 2016-07-13 | 5.573 | 132,655 | +2,899 | 0.05% | 739,318 |
| 2016-07-13 | 2016-07-11 | 5.559 | 129,756 | +725 | 0.05% | 721,371 |
| 2016-07-12 | 2016-07-08 | 5.587 | 129,031 | -2,175 | 0.05% | 720,900 |
| 2016-07-11 | 2016-07-07 | 5.573 | 131,206 | -725 | 0.05% | 731,242 |
| 2016-07-08 | 2016-07-06 | 5.601 | 131,931 | -5,799 | 0.05% | 738,923 |
| 2016-07-07 | 2016-07-05 | 5.628 | 137,730 | +9,424 | 0.05% | 775,202 |
| 2016-07-06 | 2016-07-04 | 5.739 | 128,306 | +31,895 | 0.05% | 736,320 |
| 2016-07-05 | 2016-06-30 | 5.587 | 96,411 | +26,096 | 0.04% | 538,651 |
| 2016-07-04 | 2016-06-29 | 5.601 | 70,315 | +2,900 | 0.03% | 393,822 |
| 2016-06-30 | 2016-06-28 | 5.490 | 67,415 | -1,450 | 0.03% | 370,140 |
| 2016-06-29 | 2016-06-27 | 5.518 | 68,865 | +725 | 0.03% | 380,001 |
| 2016-06-28 | 2016-06-24 | 5.573 | 68,140 | -4,349 | 0.03% | 379,760 |
| 2016-06-27 | 2016-06-23 | 5.697 | 72,489 | +11,598 | 0.03% | 412,998 |
| 2016-06-24 | 2016-06-22 | 5.739 | 60,891 | +5,799 | 0.02% | 349,440 |
| 2016-06-23 | 2016-06-21 | 5.725 | 55,092 | +8,699 | 0.02% | 315,401 |
| 2016-06-22 | 2016-06-20 | 5.711 | 46,393 | -5,074 | 0.02% | 264,959 |
| 2016-06-21 | 2016-06-17 | 5.684 | 51,467 | +3,624 | 0.02% | 292,518 |
| 2016-06-20 | 2016-06-16 | 5.697 | 47,843 | +2,900 | 0.02% | 272,580 |
| 2016-06-17 | 2016-06-15 | 5.794 | 44,943 | -3,625 | 0.02% | 260,398 |
| 2016-06-16 | 2016-06-14 | 5.794 | 48,568 | +8,699 | 0.02% | 281,401 |
| 2016-06-15 | 2016-06-13 | 5.794 | 39,869 | +4,349 | 0.02% | 230,999 |
| 2016-06-14 | 2016-06-10 | 5.863 | 35,520 | -3,624 | 0.01% | 208,251 |
| 2016-06-13 | 2016-06-08 | 6.361 | 39,144 | +5,074 | 0.01% | 249,014 |
| 2016-06-10 | 2016-06-07 | 6.446 | 34,070 | +8,661 | 0.01% | 219,632 |
| 2016-06-08 | 2016-06-06 | 6.376 | 25,409 | -137,633 | 0.01% | 161,999 |
| 2016-06-07 | 2016-06-03 | 6.446 | 163,042 | +15,528 | 0.06% | 1,051,049 |
| 2016-06-06 | 2016-06-02 | 6.390 | 147,514 | +706 | 0.06% | 942,588 |
| 2016-06-03 | 2016-06-01 | 6.376 | 146,808 | +9,175 | 0.06% | 935,997 |
| 2016-06-02 | 2016-05-31 | 6.376 | 137,633 | +108,695 | 0.05% | 877,500 |
| 2016-06-01 | 2016-05-30 | 6.135 | 28,938 | +6,352 | 0.01% | 177,529 |
| 2016-05-31 | 2016-05-27 | 6.036 | 22,586 | +9,176 | 0.01% | 136,320 |
| 2016-05-30 | 2016-05-26 | 5.922 | 13,410 | +2,117 | 0.01% | 79,418 |
| 2016-05-27 | 2016-05-25 | 5.823 | 11,293 | +3,529 | 0.00% | 65,760 |
| 2016-05-26 | 2016-05-24 | 5.738 | 7,764 | -9,881 | 0.00% | 44,551 |
| 2016-05-25 | 2016-05-23 | 5.625 | 17,645 | +4,940 | 0.01% | 99,249 |
| 2016-05-24 | 2016-05-20 | 5.596 | 12,705 | +7,059 | 0.00% | 71,102 |
| 2016-05-23 | 2016-05-19 | 5.582 | 5,646 | +705 | 0.00% | 31,517 |
| 2016-05-20 | 2016-05-18 | 5.625 | 4,941 | +706 | 0.00% | 27,792 |
| 2016-05-17 | 2016-05-13 | 5.738 | 4,235 | -706 | 0.00% | 24,301 |
| 2016-05-13 | 2016-05-11 | 5.979 | 4,941 | +706 | 0.00% | 29,542 |
| 2016-05-12 | 2016-05-10 | 6.050 | 4,235 | -6,352 | 0.00% | 25,621 |
| 2016-05-11 | 2016-05-09 | 6.092 | 10,587 | -11,293 | 0.00% | 64,499 |
| 2016-05-10 | 2016-05-06 | 6.135 | 21,880 | -14,822 | 0.01% | 134,229 |
| 2016-05-09 | 2016-05-05 | 6.319 | 36,702 | -706 | 0.01% | 231,919 |
| 2016-05-06 | 2016-05-04 | 6.206 | 37,408 | -4,235 | 0.01% | 232,140 |
| 2016-05-05 | 2016-05-03 | 6.163 | 41,643 | -1,411 | 0.02% | 256,651 |
| 2016-05-04 | 2016-04-29 | 6.248 | 43,054 | -4,941 | 0.02% | 269,007 |
| 2016-04-28 | 2016-04-26 | 6.432 | 47,995 | -14,116 | 0.02% | 308,720 |
| 2016-04-27 | 2016-04-25 | 6.475 | 62,111 | +7,764 | 0.02% | 402,158 |
| 2016-04-26 | 2016-04-22 | 6.687 | 54,347 | +2,117 | 0.02% | 363,438 |
| 2016-04-25 | 2016-04-21 | 6.446 | 52,230 | -4,235 | 0.02% | 336,700 |
| 2016-04-22 | 2016-04-20 | 6.404 | 56,465 | +1,412 | 0.02% | 361,601 |
| 2016-04-20 | 2016-04-18 | 6.376 | 55,053 | -4,941 | 0.02% | 350,999 |
| 2016-04-19 | 2016-04-15 | 6.574 | 59,994 | +13,411 | 0.02% | 394,401 |
| 2016-04-18 | 2016-04-14 | 6.631 | 46,583 | +9,881 | 0.02% | 308,877 |
| 2016-04-15 | 2016-04-13 | 6.659 | 36,702 | +9,881 | 0.01% | 244,399 |
| 2016-04-13 | 2016-04-11 | 6.546 | 26,821 | +23,998 | 0.01% | 175,561 |
| 2016-04-12 | 2016-04-08 | 6.432 | 2,823 | -706 | 0.00% | 18,158 |
| 2016-04-11 | 2016-04-07 | 6.517 | 3,529 | +2,117 | 0.00% | 23,000 |
| 2016-04-08 | 2016-04-06 | 6.645 | 1,412 | -1,411 | 0.00% | 9,383 |
| 2016-04-07 | 2016-04-05 | 6.645 | 2,823 | -9,882 | 0.00% | 18,758 |
| 2016-04-06 | 2016-04-01 | 6.659 | 12,705 | -4,940 | 0.00% | 84,603 |
| 2016-04-05 | 2016-03-31 | 6.376 | 17,645 | +13,410 | 0.01% | 112,498 |
| 2016-04-01 | 2016-03-30 | 5.993 | 4,235 | -5,646 | 0.00% | 25,381 |
| 2016-03-31 | 2016-03-29 | 5.908 | 9,881 | -10,587 | 0.00% | 58,378 |
| 2016-03-30 | 2016-03-24 | 5.866 | 20,468 | -21,175 | 0.01% | 120,057 |
| 2016-03-29 | 2016-03-23 | 5.908 | 41,643 | -1,411 | 0.02% | 246,031 |
| 2016-03-24 | 2016-03-22 | 5.951 | 43,054 | -706 | 0.02% | 256,198 |
| 2016-03-23 | 2016-03-21 | 5.880 | 43,760 | +10,587 | 0.02% | 257,299 |
| 2016-03-22 | 2016-03-18 | 5.781 | 33,173 | +29,644 | 0.01% | 191,760 |
| 2016-03-21 | 2016-03-17 | 5.809 | 3,529 | -2,117 | 0.00% | 20,500 |
| 2016-03-18 | 2016-03-16 | 5.681 | 5,646 | +705 | 0.00% | 32,077 |
| 2016-03-17 | 2016-03-15 | 5.894 | 4,941 | +1,412 | 0.00% | 29,122 |
| 2016-03-16 | 2016-03-14 | 6.007 | 3,529 | +1,412 | 0.00% | 21,200 |
| 2016-03-14 | 2016-03-10 | 5.809 | 2,117 | -706 | 0.00% | 12,298 |
| 2016-03-09 | 2016-03-07 | 5.979 | 2,823 | -706 | 0.00% | 16,879 |
| 2016-03-08 | 2016-03-04 | 5.809 | 3,529 | +706 | 0.00% | 20,500 |
| 2016-03-07 | 2016-03-03 | 5.809 | 2,823 | +706 | 0.00% | 16,399 |
| 2016-03-03 | 2016-03-01 | 5.710 | 2,117 | +705 | 0.00% | 12,088 |
| 2016-03-02 | 2016-02-29 | 6.149 | 1,412 | -705 | 0.00% | 8,682 |
| 2016-02-25 | 2016-02-23 | 5.540 | 2,117 | +705 | 0.00% | 11,728 |
| 2016-02-23 | 2016-02-19 | 5.596 | 1,412 | -705 | 0.00% | 7,902 |
| 2016-02-22 | 2016-02-18 | 5.653 | 2,117 | -1,412 | 0.00% | 11,968 |
| 2016-02-19 | 2016-02-17 | 5.497 | 3,529 | +706 | 0.00% | 19,400 |
| 2016-02-18 | 2016-02-16 | 5.441 | 2,823 | +1,411 | 0.00% | 15,359 |
| 2016-02-15 | 2016-02-11 | 5.242 | 1,412 | -705 | 0.00% | 7,402 |
| 2016-02-11 | 2016-02-04 | 5.526 | 2,117 | +705 | 0.00% | 11,698 |
| 2016-02-03 | 2016-02-01 | 5.412 | 1,412 | -705 | 0.00% | 7,642 |
| 2016-02-02 | 2016-01-29 | 5.497 | 2,117 | +705 | 0.00% | 11,638 |
| 2016-01-28 | 2016-01-26 | 5.455 | 1,412 | -8,469 | 0.00% | 7,702 |
| 2016-01-27 | 2016-01-25 | 5.681 | 9,881 | +5,646 | 0.00% | 56,138 |
| 2016-01-26 | 2016-01-22 | 5.554 | 4,235 | -1,411 | 0.00% | 23,521 |
| 2016-01-25 | 2016-01-21 | 5.696 | 5,646 | -23,998 | 0.00% | 32,157 |
| 2016-01-22 | 2016-01-20 | 5.568 | 29,644 | -2,117 | 0.01% | 165,060 |
| 2016-01-21 | 2016-01-19 | 5.866 | 31,761 | -4,941 | 0.01% | 186,297 |
| 2016-01-20 | 2016-01-18 | 5.582 | 36,702 | -4,941 | 0.01% | 204,879 |
| 2016-01-19 | 2016-01-15 | 5.837 | 41,643 | -17,645 | 0.02% | 243,081 |
| 2016-01-18 | 2016-01-14 | 5.823 | 59,288 | -32,467 | 0.02% | 345,240 |
| 2016-01-15 | 2016-01-13 | 5.965 | 91,755 | -21,880 | 0.04% | 547,298 |
| 2016-01-14 | 2016-01-12 | 5.880 | 113,635 | +705 | 0.04% | 668,148 |
| 2016-01-13 | 2016-01-11 | 6.092 | 112,930 | -18,351 | 0.04% | 688,002 |
| 2016-01-12 | 2016-01-08 | 6.574 | 131,281 | +1,412 | 0.05% | 863,042 |
| 2016-01-11 | 2016-01-07 | 6.390 | 129,869 | -11,293 | 0.05% | 829,840 |
| 2016-01-08 | 2016-01-06 | 6.787 | 141,162 | +4,941 | 0.05% | 958,000 |
| 2016-01-07 | 2016-01-05 | 6.872 | 136,221 | +2,823 | 0.05% | 936,048 |
| 2016-01-06 | 2016-01-04 | 6.815 | 133,398 | +14,822 | 0.05% | 909,089 |
| 2016-01-05 | 2015-12-31 | 7.297 | 118,576 | -57,171 | 0.05% | 865,199 |
| 2016-01-04 | 2015-12-29 | 7.056 | 175,747 | +42,349 | 0.07% | 1,240,022 |
| 2015-12-30 | 2015-12-28 | 7.084 | 133,398 | -23,292 | 0.05% | 944,999 |
| 2015-12-29 | 2015-12-24 | 6.971 | 156,690 | +7,764 | 0.06% | 1,092,241 |
| 2015-12-28 | 2015-12-22 | 6.942 | 148,926 | -4,235 | 0.06% | 1,033,901 |
| 2015-12-23 | 2015-12-21 | 6.716 | 153,161 | +86,109 | 0.06% | 1,028,582 |
| 2015-12-22 | 2015-12-18 | 6.376 | 67,052 | -12,705 | 0.03% | 427,500 |
| 2015-12-21 | 2015-12-17 | 5.979 | 79,757 | -6,352 | 0.03% | 476,863 |
| 2015-12-18 | 2015-12-16 | 6.036 | 86,109 | -15,528 | 0.03% | 519,721 |
| 2015-12-17 | 2015-12-15 | 5.936 | 101,637 | -17,645 | 0.04% | 603,362 |
| 2015-12-16 | 2015-12-14 | 5.880 | 119,282 | -7,058 | 0.05% | 701,351 |
| 2015-12-15 | 2015-12-11 | 5.880 | 126,340 | -9,176 | 0.05% | 742,850 |
| 2015-12-14 | 2015-12-10 | 6.177 | 135,516 | -2,823 | 0.05% | 837,123 |
| 2015-12-11 | 2015-12-09 | 6.163 | 138,339 | -4,940 | 0.05% | 852,602 |
| 2015-12-10 | 2015-12-08 | 6.220 | 143,279 | -22,586 | 0.06% | 891,167 |
| 2015-12-09 | 2015-12-07 | 6.007 | 165,865 | -29,644 | 0.06% | 996,398 |
| 2015-12-08 | 2015-12-04 | 6.021 | 195,509 | -48,701 | 0.08% | 1,177,248 |
| 2015-12-07 | 2015-12-03 | 6.064 | 244,210 | -7,058 | 0.10% | 1,480,879 |
| 2015-12-04 | 2015-12-02 | 6.092 | 251,268 | -23,292 | 0.10% | 1,530,798 |
| 2015-12-03 | 2015-12-01 | 6.206 | 274,560 | -130,575 | 0.11% | 1,703,820 |
| 2015-12-02 | 2015-11-30 | 6.432 | 405,135 | +90,344 | 0.16% | 2,605,961 |
| 2015-12-01 | 2015-11-27 | 6.687 | 314,791 | +17,645 | 0.12% | 2,105,118 |
| 2015-11-30 | 2015-11-26 | 6.971 | 297,146 | +29,644 | 0.12% | 2,071,320 |
| 2015-11-27 | 2015-11-25 | 7.042 | 267,502 | +25,409 | 0.10% | 1,883,630 |
| 2015-11-26 | 2015-11-24 | 6.815 | 242,093 | +56,465 | 0.09% | 1,649,831 |
| 2015-11-25 | 2015-11-23 | 6.801 | 185,628 | +35,996 | 0.07% | 1,262,400 |
| 2015-11-24 | 2015-11-20 | 6.787 | 149,632 | +24,704 | 0.06% | 1,015,482 |
| 2015-11-23 | 2015-11-19 | 6.687 | 124,928 | +25,409 | 0.05% | 835,438 |
| 2015-11-20 | 2015-11-18 | 6.659 | 99,519 | +38,114 | 0.04% | 662,699 |
| 2015-11-19 | 2015-11-17 | 6.659 | 61,405 | +25,409 | 0.02% | 408,897 |
| 2015-11-18 | 2015-11-16 | 6.631 | 35,996 | +34,584 | 0.01% | 238,678 |
| 2015-07-10 | 2015-07-08 | 5.880 | 1,412 | -9,175 | 0.00% | 8,302 |
| 2015-06-30 | 2015-06-26 | 9.393 | 10,587 | -42,349 | 0.00% | 99,449 |
| 2015-06-19 | 2015-06-17 | 9.620 | 52,936 | -177,864 | 0.02% | 509,252 |
| 2015-06-18 | 2015-06-16 | 9.578 | 230,800 | -124,222 | 0.09% | 2,210,521 |
| 2015-06-08 | 2015-06-04 | 10.612 | 355,022 | +72,698 | 0.16% | 3,767,466 |
| 2015-06-04 | 2015-06-02 | 9.946 | 282,324 | -105,871 | 0.13% | 2,808,000 |
| 2015-05-29 | 2015-05-27 | 10.272 | 388,195 | 0.17% | 3,987,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy