History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 22,000 | +0 | 0.01% | 4,202 |
| 2025-10-13 | 2025-10-09 | 0.190 | 22,000 | +0 | 0.01% | 4,180 |
| 2025-10-10 | 2025-10-08 | 0.193 | 22,000 | +0 | 0.01% | 4,246 |
| 2025-10-09 | 2025-10-06 | 0.193 | 22,000 | +0 | 0.01% | 4,246 |
| 2025-10-08 | 2025-10-03 | 0.193 | 22,000 | +0 | 0.01% | 4,246 |
| 2025-10-06 | 2025-10-02 | 0.193 | 22,000 | +0 | 0.01% | 4,246 |
| 2025-10-03 | 2025-09-30 | 0.193 | 22,000 | +0 | 0.01% | 4,246 |
| 2025-10-02 | 2025-09-29 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-09-29 | 2025-09-25 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2025-09-26 | 2025-09-24 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2025-09-25 | 2025-09-23 | 0.219 | 22,000 | +0 | 0.01% | 4,818 |
| 2025-09-24 | 2025-09-22 | 0.203 | 22,000 | +0 | 0.01% | 4,466 |
| 2025-09-23 | 2025-09-19 | 0.203 | 22,000 | +0 | 0.01% | 4,466 |
| 2025-09-22 | 2025-09-18 | 0.201 | 22,000 | +0 | 0.01% | 4,422 |
| 2025-09-19 | 2025-09-17 | 0.206 | 22,000 | +0 | 0.01% | 4,532 |
| 2025-09-18 | 2025-09-16 | 0.208 | 22,000 | +0 | 0.01% | 4,576 |
| 2025-09-17 | 2025-09-15 | 0.206 | 22,000 | +0 | 0.01% | 4,532 |
| 2025-09-16 | 2025-09-12 | 0.204 | 22,000 | +0 | 0.01% | 4,488 |
| 2025-09-15 | 2025-09-11 | 0.202 | 22,000 | +0 | 0.01% | 4,444 |
| 2025-09-12 | 2025-09-10 | 0.203 | 22,000 | +0 | 0.01% | 4,466 |
| 2025-09-11 | 2025-09-09 | 0.204 | 22,000 | +0 | 0.01% | 4,488 |
| 2025-09-10 | 2025-09-08 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2025-09-09 | 2025-09-05 | 0.208 | 22,000 | +0 | 0.01% | 4,576 |
| 2025-09-08 | 2025-09-04 | 0.201 | 22,000 | +0 | 0.01% | 4,422 |
| 2025-09-05 | 2025-09-03 | 0.206 | 22,000 | +0 | 0.01% | 4,532 |
| 2025-09-04 | 2025-09-02 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2025-09-03 | 2025-09-01 | 0.208 | 22,000 | +0 | 0.01% | 4,576 |
| 2025-09-02 | 2025-08-29 | 0.221 | 22,000 | +0 | 0.01% | 4,862 |
| 2025-09-01 | 2025-08-28 | 0.222 | 22,000 | +0 | 0.01% | 4,884 |
| 2025-08-29 | 2025-08-27 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-28 | 2025-08-26 | 0.227 | 22,000 | +0 | 0.01% | 4,994 |
| 2025-08-27 | 2025-08-25 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2025-08-26 | 2025-08-22 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2025-08-25 | 2025-08-21 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2025-08-22 | 2025-08-20 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2025-08-21 | 2025-08-19 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2025-08-20 | 2025-08-18 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2025-08-19 | 2025-08-15 | 0.221 | 22,000 | +0 | 0.01% | 4,862 |
| 2025-08-18 | 2025-08-14 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-15 | 2025-08-13 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-14 | 2025-08-12 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-13 | 2025-08-11 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-08-12 | 2025-08-08 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2025-08-11 | 2025-08-07 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2025-08-08 | 2025-08-06 | 0.224 | 22,000 | +0 | 0.01% | 4,928 |
| 2025-08-07 | 2025-08-05 | 0.222 | 22,000 | +0 | 0.01% | 4,884 |
| 2025-08-06 | 2025-08-04 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2025-08-05 | 2025-08-01 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2025-08-04 | 2025-07-31 | 0.222 | 22,000 | +0 | 0.01% | 4,884 |
| 2025-08-01 | 2025-07-30 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2025-07-31 | 2025-07-29 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-07-30 | 2025-07-28 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2025-07-29 | 2025-07-25 | 0.209 | 22,000 | +0 | 0.01% | 4,598 |
| 2025-07-28 | 2025-07-24 | 0.203 | 22,000 | +0 | 0.01% | 4,466 |
| 2025-07-25 | 2025-07-23 | 0.204 | 22,000 | +0 | 0.01% | 4,488 |
| 2025-07-24 | 2025-07-22 | 0.202 | 22,000 | +0 | 0.01% | 4,444 |
| 2025-07-23 | 2025-07-21 | 0.198 | 22,000 | +0 | 0.01% | 4,356 |
| 2025-07-22 | 2025-07-18 | 0.191 | 22,000 | +0 | 0.01% | 4,202 |
| 2025-07-21 | 2025-07-17 | 0.191 | 22,000 | +0 | 0.01% | 4,202 |
| 2025-07-18 | 2025-07-16 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2025-07-17 | 2025-07-15 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2025-07-16 | 2025-07-14 | 0.184 | 22,000 | +0 | 0.01% | 4,048 |
| 2025-07-15 | 2025-07-11 | 0.185 | 22,000 | +0 | 0.01% | 4,070 |
| 2025-07-14 | 2025-07-10 | 0.185 | 22,000 | +0 | 0.01% | 4,070 |
| 2025-07-11 | 2025-07-09 | 0.185 | 22,000 | +0 | 0.01% | 4,070 |
| 2025-07-10 | 2025-07-08 | 0.184 | 22,000 | +0 | 0.01% | 4,048 |
| 2025-07-09 | 2025-07-07 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2025-07-08 | 2025-07-04 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2025-07-07 | 2025-07-03 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2025-07-04 | 2025-07-02 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2025-07-03 | 2025-06-30 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2025-07-02 | 2025-06-27 | 0.177 | 22,000 | +0 | 0.01% | 3,894 |
| 2025-06-30 | 2025-06-26 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2025-06-27 | 2025-06-25 | 0.183 | 22,000 | +0 | 0.01% | 4,026 |
| 2025-06-26 | 2025-06-24 | 0.183 | 22,000 | +0 | 0.01% | 4,026 |
| 2025-06-25 | 2025-06-23 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2025-06-24 | 2025-06-20 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2025-06-23 | 2025-06-19 | 0.184 | 22,000 | +0 | 0.01% | 4,048 |
| 2025-06-20 | 2025-06-18 | 0.175 | 22,000 | +0 | 0.01% | 3,850 |
| 2025-06-19 | 2025-06-17 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2025-06-18 | 2025-06-16 | 0.175 | 22,000 | +0 | 0.01% | 3,850 |
| 2025-06-17 | 2025-06-13 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2025-06-16 | 2025-06-12 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2025-06-13 | 2025-06-11 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2025-06-12 | 2025-06-10 | 0.177 | 22,000 | +0 | 0.01% | 3,894 |
| 2025-06-11 | 2025-06-09 | 0.179 | 22,000 | -80,000 | 0.01% | 3,938 |
| 2025-06-02 | 2025-05-29 | 0.174 | 102,000 | +80,000 | 0.03% | 17,748 |
| 2025-05-07 | 2025-05-02 | 0.197 | 22,000 | -136,000 | 0.01% | 4,334 |
| 2025-05-06 | 2025-04-30 | 0.200 | 158,000 | +136,000 | 0.04% | 31,600 |
| 2024-03-04 | 2024-02-29 | 0.238 | 22,000 | -56,000 | 0.01% | 5,236 |
| 2021-06-28 | 2021-06-24 | 1.230 | 78,000 | -203,000 | 0.02% | 95,940 |
| 2021-06-25 | 2021-06-23 | 1.230 | 281,000 | -16,000 | 0.08% | 345,630 |
| 2021-06-17 | 2021-06-15 | 1.376 | 297,000 | +16,500 | 0.08% | 408,812 |
| 2021-04-08 | 2021-04-01 | 1.196 | 280,500 | -52,889 | 0.08% | 335,610 |
| 2021-01-12 | 2021-01-08 | 1.016 | 333,389 | +11,333 | 0.10% | 338,880 |
| 2020-09-08 | 2020-09-04 | 1.154 | 322,056 | -47,222 | 0.09% | 371,691 |
| 2020-09-04 | 2020-09-02 | 1.154 | 369,278 | +47,222 | 0.11% | 426,190 |
| 2020-09-02 | 2020-08-31 | 1.218 | 322,056 | -4,722 | 0.09% | 392,151 |
| 2020-08-25 | 2020-08-21 | 1.355 | 326,778 | -9,444 | 0.10% | 442,880 |
| 2020-08-05 | 2020-08-03 | 1.482 | 336,222 | +2,833 | 0.10% | 498,400 |
| 2020-07-15 | 2020-07-13 | 1.514 | 333,389 | +18,889 | 0.10% | 504,790 |
| 2020-06-19 | 2020-06-17 | 1.991 | 314,500 | +30,132 | 0.09% | 626,084 |
| 2020-06-17 | 2020-06-15 | 1.897 | 284,368 | -15,372 | 0.09% | 539,460 |
| 2020-04-03 | 2020-04-01 | 1.745 | 299,740 | -85,395 | 0.10% | 522,991 |
| 2020-04-02 | 2020-03-31 | 1.663 | 385,135 | -48,676 | 0.12% | 640,419 |
| 2020-03-26 | 2020-03-24 | 1.300 | 433,811 | +76,856 | 0.14% | 563,880 |
| 2020-03-24 | 2020-03-20 | 1.300 | 356,955 | +14,518 | 0.11% | 463,980 |
| 2020-02-11 | 2020-02-07 | 1.815 | 342,437 | +8,539 | 0.11% | 621,549 |
| 2020-01-31 | 2020-01-29 | 1.874 | 333,898 | -10,247 | 0.11% | 625,600 |
| 2019-12-02 | 2019-11-28 | 1.979 | 344,145 | +66,608 | 0.11% | 681,069 |
| 2019-11-29 | 2019-11-27 | 1.991 | 277,537 | +8,540 | 0.09% | 552,501 |
| 2019-11-27 | 2019-11-25 | 1.967 | 268,997 | +17,933 | 0.09% | 529,200 |
| 2019-11-26 | 2019-11-22 | 1.967 | 251,064 | +51,238 | 0.08% | 493,920 |
| 2019-10-22 | 2019-10-18 | 2.108 | 199,826 | -62,339 | 0.06% | 421,199 |
| 2019-10-14 | 2019-10-10 | 2.120 | 262,165 | -58,923 | 0.08% | 555,669 |
| 2019-08-08 | 2019-08-06 | 2.225 | 321,088 | +47,821 | 0.10% | 714,399 |
| 2019-08-06 | 2019-08-02 | 2.365 | 273,267 | +3,416 | 0.09% | 646,400 |
| 2019-07-04 | 2019-07-02 | 2.541 | 269,851 | -77,710 | 0.09% | 685,720 |
| 2019-06-26 | 2019-06-24 | 2.553 | 347,561 | +5,124 | 0.11% | 887,259 |
| 2019-06-18 | 2019-06-14 | 2.861 | 342,437 | +25,622 | 0.11% | 979,553 |
| 2019-05-27 | 2019-05-23 | 2.721 | 316,815 | -46,613 | 0.11% | 862,151 |
| 2019-05-22 | 2019-05-20 | 2.772 | 363,428 | -37,923 | 0.13% | 1,007,399 |
| 2019-05-17 | 2019-05-15 | 2.886 | 401,351 | -39,503 | 0.14% | 1,158,239 |
| 2019-04-18 | 2019-04-16 | 3.114 | 440,854 | -65,576 | 0.15% | 1,372,679 |
| 2019-04-02 | 2019-03-29 | 3.139 | 506,430 | -39,503 | 0.18% | 1,589,681 |
| 2019-03-27 | 2019-03-25 | 2.861 | 545,933 | +26,862 | 0.19% | 1,561,661 |
| 2019-03-20 | 2019-03-18 | 2.949 | 519,071 | -39,503 | 0.18% | 1,530,811 |
| 2019-03-18 | 2019-03-14 | 2.886 | 558,574 | -9,480 | 0.19% | 1,611,961 |
| 2019-02-28 | 2019-02-26 | 3.050 | 568,054 | +52,144 | 0.20% | 1,732,789 |
| 2018-12-19 | 2018-12-17 | 2.936 | 515,910 | -790 | 0.18% | 1,514,959 |
| 2018-12-12 | 2018-12-10 | 2.848 | 516,700 | -39,503 | 0.18% | 1,471,499 |
| 2018-12-03 | 2018-11-29 | 2.709 | 556,203 | -98,758 | 0.19% | 1,506,559 |
| 2018-11-30 | 2018-11-28 | 2.709 | 654,961 | -15,801 | 0.23% | 1,774,060 |
| 2018-11-27 | 2018-11-23 | 2.734 | 670,762 | -19,752 | 0.23% | 1,833,839 |
| 2018-11-26 | 2018-11-22 | 2.747 | 690,514 | -96,387 | 0.24% | 1,896,580 |
| 2018-11-23 | 2018-11-21 | 2.759 | 786,901 | -70,316 | 0.27% | 2,171,279 |
| 2018-11-09 | 2018-11-07 | 2.671 | 857,217 | +3,160 | 0.30% | 2,289,350 |
| 2018-10-30 | 2018-10-26 | 2.582 | 854,057 | -31,602 | 0.30% | 2,205,241 |
| 2018-10-11 | 2018-10-09 | 2.709 | 885,659 | +2,370 | 0.31% | 2,398,940 |
| 2018-10-09 | 2018-10-05 | 2.734 | 883,289 | +15,801 | 0.31% | 2,414,880 |
| 2018-09-10 | 2018-09-06 | 2.974 | 867,488 | +15,802 | 0.30% | 2,580,301 |
| 2018-08-24 | 2018-08-22 | 3.000 | 851,686 | +24,491 | 0.30% | 2,554,859 |
| 2018-08-21 | 2018-08-17 | 2.987 | 827,195 | +15,012 | 0.29% | 2,470,921 |
| 2018-08-20 | 2018-08-16 | 3.126 | 812,183 | +15,801 | 0.28% | 2,539,159 |
| 2018-08-08 | 2018-08-06 | 3.316 | 796,382 | +10,271 | 0.28% | 2,640,959 |
| 2018-08-01 | 2018-07-30 | 3.506 | 786,111 | -24,492 | 0.27% | 2,756,149 |
| 2018-07-31 | 2018-07-27 | 3.493 | 810,603 | -14,221 | 0.28% | 2,831,759 |
| 2018-07-30 | 2018-07-26 | 3.506 | 824,824 | -31,603 | 0.29% | 2,891,879 |
| 2018-07-26 | 2018-07-24 | 3.455 | 856,427 | +7,901 | 0.30% | 2,959,321 |
| 2018-07-19 | 2018-07-17 | 3.240 | 848,526 | -23,702 | 0.30% | 2,749,439 |
| 2018-07-18 | 2018-07-16 | 3.266 | 872,228 | -2,370 | 0.30% | 2,848,320 |
| 2018-07-13 | 2018-07-11 | 3.228 | 874,598 | -31,603 | 0.30% | 2,822,849 |
| 2018-07-06 | 2018-07-04 | 3.342 | 906,201 | -7,900 | 0.32% | 3,028,081 |
| 2018-06-29 | 2018-06-27 | 3.329 | 914,101 | +2,370 | 0.32% | 3,042,909 |
| 2018-06-28 | 2018-06-26 | 3.455 | 911,731 | +2,370 | 0.32% | 3,150,419 |
| 2018-06-25 | 2018-06-21 | 3.531 | 909,361 | +19,752 | 0.32% | 3,211,290 |
| 2018-06-20 | 2018-06-15 | 4.124 | 889,609 | -27,653 | 0.31% | 3,668,460 |
| 2018-06-19 | 2018-06-14 | 4.097 | 917,262 | +34,550 | 0.32% | 3,758,010 |
| 2018-06-14 | 2018-06-12 | 4.124 | 882,712 | -2,248 | 0.32% | 3,640,019 |
| 2018-06-06 | 2018-06-04 | 4.244 | 884,960 | -4,496 | 0.32% | 3,755,579 |
| 2018-06-01 | 2018-05-30 | 4.110 | 889,456 | +2,248 | 0.33% | 3,655,959 |
| 2018-05-28 | 2018-05-24 | 4.190 | 887,208 | -6,744 | 0.33% | 3,717,759 |
| 2018-05-17 | 2018-05-15 | 4.204 | 893,952 | -750 | 0.33% | 3,757,949 |
| 2018-04-19 | 2018-04-17 | 4.097 | 894,702 | +6,744 | 0.33% | 3,665,582 |
| 2018-04-06 | 2018-04-03 | 4.204 | 887,958 | +3,747 | 0.33% | 3,732,752 |
| 2018-04-04 | 2018-03-29 | 4.284 | 884,211 | +2,248 | 0.32% | 3,787,800 |
| 2018-04-03 | 2018-03-28 | 4.230 | 881,963 | +14,987 | 0.32% | 3,731,090 |
| 2018-03-29 | 2018-03-27 | 4.324 | 866,976 | -58,448 | 0.32% | 3,748,679 |
| 2018-03-27 | 2018-03-23 | 4.097 | 925,424 | +22,480 | 0.34% | 3,791,449 |
| 2018-03-22 | 2018-03-20 | 4.284 | 902,944 | -10,491 | 0.33% | 3,868,049 |
| 2018-03-21 | 2018-03-19 | 4.270 | 913,435 | +14,987 | 0.34% | 3,900,801 |
| 2018-03-15 | 2018-03-13 | 4.391 | 898,448 | +25,477 | 0.33% | 3,944,709 |
| 2018-03-13 | 2018-03-09 | 4.270 | 872,971 | +22,480 | 0.32% | 3,728,000 |
| 2018-03-12 | 2018-03-08 | 4.284 | 850,491 | +74,933 | 0.31% | 3,643,350 |
| 2018-03-09 | 2018-03-07 | 4.257 | 775,558 | +14,987 | 0.28% | 3,301,650 |
| 2018-03-08 | 2018-03-06 | 4.311 | 760,571 | +112,399 | 0.28% | 3,278,449 |
| 2018-03-02 | 2018-02-28 | 4.391 | 648,172 | +12,739 | 0.24% | 2,845,852 |
| 2018-03-01 | 2018-02-27 | 4.351 | 635,433 | +22,480 | 0.23% | 2,764,480 |
| 2018-02-26 | 2018-02-22 | 4.444 | 612,953 | -1,499 | 0.22% | 2,723,940 |
| 2018-02-21 | 2018-02-15 | 4.351 | 614,452 | +26,227 | 0.23% | 2,673,201 |
| 2018-02-20 | 2018-02-13 | 4.244 | 588,225 | +119,144 | 0.22% | 2,496,300 |
| 2018-02-14 | 2018-02-12 | 4.217 | 469,081 | +80,178 | 0.17% | 1,978,158 |
| 2018-02-13 | 2018-02-09 | 4.137 | 388,903 | +72,685 | 0.14% | 1,608,900 |
| 2018-02-12 | 2018-02-08 | 4.324 | 316,218 | +121,392 | 0.12% | 1,367,281 |
| 2018-02-08 | 2018-02-06 | 4.257 | 194,826 | +77,930 | 0.07% | 829,399 |
| 2018-02-01 | 2018-01-30 | 4.377 | 116,896 | -14,986 | 0.04% | 511,681 |
| 2018-01-29 | 2018-01-25 | 4.444 | 131,882 | +14,986 | 0.05% | 586,079 |
| 2018-01-22 | 2018-01-18 | 4.484 | 116,896 | -24,728 | 0.04% | 524,161 |
| 2018-01-19 | 2018-01-17 | 4.404 | 141,624 | -749 | 0.05% | 623,702 |
| 2018-01-17 | 2018-01-15 | 4.431 | 142,373 | +11,240 | 0.05% | 630,800 |
| 2018-01-10 | 2018-01-08 | 4.444 | 131,133 | +3,747 | 0.05% | 582,750 |
| 2018-01-08 | 2018-01-04 | 4.391 | 127,386 | +25,477 | 0.05% | 559,299 |
| 2017-12-22 | 2017-12-20 | 4.110 | 101,909 | -8,243 | 0.04% | 418,880 |
| 2017-12-15 | 2017-12-13 | 4.084 | 110,152 | +1,499 | 0.04% | 449,821 |
| 2017-12-12 | 2017-12-08 | 4.070 | 108,653 | +8,243 | 0.04% | 442,250 |
| 2017-12-06 | 2017-12-04 | 4.110 | 100,410 | +4,496 | 0.04% | 412,718 |
| 2017-12-04 | 2017-11-30 | 4.190 | 95,914 | +749 | 0.04% | 401,918 |
| 2017-11-29 | 2017-11-27 | 4.164 | 95,165 | -23,229 | 0.03% | 396,240 |
| 2017-11-24 | 2017-11-22 | 4.110 | 118,394 | +27,725 | 0.04% | 486,639 |
| 2017-11-22 | 2017-11-20 | 4.044 | 90,669 | -749 | 0.03% | 366,630 |
| 2017-11-20 | 2017-11-16 | 4.057 | 91,418 | +2,248 | 0.03% | 370,878 |
| 2017-11-01 | 2017-10-30 | 4.257 | 89,170 | -750 | 0.03% | 379,608 |
| 2017-10-27 | 2017-10-25 | 4.270 | 89,920 | +750 | 0.03% | 384,001 |
| 2017-10-19 | 2017-10-17 | 4.270 | 89,170 | -750 | 0.03% | 380,798 |
| 2017-10-17 | 2017-10-13 | 4.284 | 89,920 | +750 | 0.03% | 385,201 |
| 2017-10-13 | 2017-10-11 | 4.270 | 89,170 | +2,248 | 0.03% | 380,798 |
| 2017-09-28 | 2017-09-26 | 4.591 | 86,922 | -1,499 | 0.03% | 399,038 |
| 2017-09-27 | 2017-09-25 | 4.511 | 88,421 | -1,499 | 0.03% | 398,840 |
| 2017-09-22 | 2017-09-20 | 4.150 | 89,920 | +7,494 | 0.03% | 373,201 |
| 2017-09-19 | 2017-09-15 | 4.017 | 82,426 | -1,499 | 0.03% | 331,098 |
| 2017-09-18 | 2017-09-14 | 4.110 | 83,925 | -749 | 0.03% | 344,960 |
| 2017-09-15 | 2017-09-13 | 3.923 | 84,674 | +1,498 | 0.03% | 332,218 |
| 2017-09-12 | 2017-09-08 | 3.897 | 83,176 | +3,747 | 0.03% | 324,121 |
| 2017-09-05 | 2017-09-01 | 3.937 | 79,429 | -20,981 | 0.03% | 312,700 |
| 2017-08-31 | 2017-08-29 | 3.870 | 100,410 | +2,248 | 0.04% | 388,598 |
| 2017-08-04 | 2017-08-02 | 4.657 | 98,162 | +19,482 | 0.04% | 457,188 |
| 2017-08-03 | 2017-08-01 | 4.591 | 78,680 | +1,499 | 0.03% | 361,201 |
| 2017-08-01 | 2017-07-28 | 4.657 | 77,181 | +22,480 | 0.03% | 359,469 |
| 2017-06-23 | 2017-06-21 | 4.457 | 54,701 | +3,746 | 0.02% | 243,819 |
| 2017-06-19 | 2017-06-15 | 4.856 | 50,955 | +750 | 0.02% | 247,432 |
| 2017-06-16 | 2017-06-14 | 4.870 | 50,205 | +1,637 | 0.02% | 244,483 |
| 2017-05-23 | 2017-05-19 | 5.063 | 48,568 | +10,874 | 0.02% | 245,891 |
| 2017-05-17 | 2017-05-15 | 5.228 | 37,694 | +2,899 | 0.01% | 197,078 |
| 2017-05-12 | 2017-05-10 | 5.159 | 34,795 | +10,874 | 0.01% | 179,521 |
| 2017-04-27 | 2017-04-25 | 5.228 | 23,921 | +2,174 | 0.01% | 125,068 |
| 2017-04-13 | 2017-04-11 | 5.435 | 21,747 | +5,799 | 0.01% | 118,201 |
| 2017-04-12 | 2017-04-10 | 5.477 | 15,948 | -12,323 | 0.01% | 87,342 |
| 2017-04-11 | 2017-04-07 | 5.463 | 28,271 | +14,498 | 0.01% | 154,441 |
| 2017-04-07 | 2017-04-05 | 5.504 | 13,773 | +5,799 | 0.01% | 75,810 |
| 2017-03-20 | 2017-03-16 | 5.546 | 7,974 | +725 | 0.00% | 44,221 |
| 2017-03-08 | 2017-03-06 | 5.739 | 7,249 | -15,948 | 0.00% | 41,600 |
| 2016-11-28 | 2016-11-24 | 5.808 | 23,197 | +12,324 | 0.01% | 134,722 |
| 2016-08-23 | 2016-08-19 | 6.373 | 10,873 | +3,624 | 0.00% | 69,297 |
| 2016-06-10 | 2016-06-07 | 6.446 | 7,249 | +191 | 0.00% | 46,731 |
| 2016-04-05 | 2016-03-31 | 6.376 | 7,058 | -10,587 | 0.00% | 44,999 |
| 2016-04-01 | 2016-03-30 | 5.993 | 17,645 | -24,704 | 0.01% | 105,749 |
| 2016-03-24 | 2016-03-22 | 5.951 | 42,349 | +35,291 | 0.02% | 252,002 |
| 2015-12-28 | 2015-12-22 | 6.942 | 7,058 | -13,410 | 0.00% | 48,999 |
| 2015-12-17 | 2015-12-15 | 5.936 | 20,468 | +13,410 | 0.01% | 121,507 |
| 2015-10-15 | 2015-10-13 | 7.013 | 7,058 | -3,529 | 0.00% | 49,499 |
| 2015-09-30 | 2015-09-25 | 6.064 | 10,587 | +3,529 | 0.00% | 64,199 |
| 2015-09-18 | 2015-09-16 | 6.291 | 7,058 | -7,058 | 0.00% | 44,399 |
| 2015-09-11 | 2015-09-09 | 6.050 | 14,116 | -4,235 | 0.01% | 85,399 |
| 2015-09-04 | 2015-09-01 | 5.851 | 18,351 | +2,117 | 0.01% | 107,380 |
| 2015-08-25 | 2015-08-21 | 6.517 | 16,234 | +2,118 | 0.01% | 105,802 |
| 2015-08-20 | 2015-08-18 | 7.084 | 14,116 | +7,058 | 0.01% | 99,999 |
| 2015-07-02 | 2015-06-29 | 8.770 | 7,058 | +2,117 | 0.00% | 61,899 |
| 2015-06-29 | 2015-06-25 | 9.493 | 4,941 | +4,235 | 0.00% | 46,903 |
| 2015-06-10 | 2015-06-08 | 10.329 | 706 | -706 | 0.00% | 7,292 |
| 2015-06-09 | 2015-06-05 | 10.414 | 1,412 | -2,823 | 0.00% | 14,704 |
| 2015-06-04 | 2015-06-02 | 9.946 | 4,235 | +706 | 0.00% | 42,121 |
| 2015-06-03 | 2015-06-01 | 9.776 | 3,529 | -706 | 0.00% | 34,500 |
| 2015-06-02 | 2015-05-29 | 9.946 | 4,235 | -2,117 | 0.00% | 42,121 |
| 2015-06-01 | 2015-05-28 | 9.989 | 6,352 | -706 | 0.00% | 63,447 |
| 2015-05-29 | 2015-05-27 | 10.272 | 7,058 | 0.00% | 72,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy