History of CCASS shareholding
Participant: WANG ZHENHUI
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 3,297,000 | +0 | 0.91% | 629,727 |
| 2025-10-13 | 2025-10-09 | 0.190 | 3,297,000 | +0 | 0.91% | 626,430 |
| 2025-10-10 | 2025-10-08 | 0.193 | 3,297,000 | +0 | 0.91% | 636,321 |
| 2025-10-09 | 2025-10-06 | 0.193 | 3,297,000 | +0 | 0.91% | 636,321 |
| 2025-10-08 | 2025-10-03 | 0.193 | 3,297,000 | +0 | 0.91% | 636,321 |
| 2025-10-06 | 2025-10-02 | 0.193 | 3,297,000 | +0 | 0.91% | 636,321 |
| 2025-10-03 | 2025-09-30 | 0.193 | 3,297,000 | +0 | 0.91% | 636,321 |
| 2025-10-02 | 2025-09-29 | 0.200 | 3,297,000 | +0 | 0.91% | 659,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 3,297,000 | +0 | 0.91% | 659,400 |
| 2025-09-29 | 2025-09-25 | 0.217 | 3,297,000 | +0 | 0.91% | 715,449 |
| 2025-09-26 | 2025-09-24 | 0.217 | 3,297,000 | +0 | 0.91% | 715,449 |
| 2025-09-25 | 2025-09-23 | 0.219 | 3,297,000 | +0 | 0.91% | 722,043 |
| 2025-09-24 | 2025-09-22 | 0.203 | 3,297,000 | +0 | 0.91% | 669,291 |
| 2025-09-23 | 2025-09-19 | 0.203 | 3,297,000 | +0 | 0.91% | 669,291 |
| 2025-09-22 | 2025-09-18 | 0.201 | 3,297,000 | +0 | 0.91% | 662,697 |
| 2025-09-19 | 2025-09-17 | 0.206 | 3,297,000 | +0 | 0.91% | 679,182 |
| 2025-09-18 | 2025-09-16 | 0.208 | 3,297,000 | +0 | 0.91% | 685,776 |
| 2025-09-17 | 2025-09-15 | 0.206 | 3,297,000 | +0 | 0.91% | 679,182 |
| 2025-09-16 | 2025-09-12 | 0.204 | 3,297,000 | +0 | 0.91% | 672,588 |
| 2025-09-15 | 2025-09-11 | 0.202 | 3,297,000 | +0 | 0.91% | 665,994 |
| 2025-09-12 | 2025-09-10 | 0.203 | 3,297,000 | +0 | 0.91% | 669,291 |
| 2025-09-11 | 2025-09-09 | 0.204 | 3,297,000 | +0 | 0.91% | 672,588 |
| 2025-09-10 | 2025-09-08 | 0.216 | 3,297,000 | +0 | 0.91% | 712,152 |
| 2025-09-09 | 2025-09-05 | 0.208 | 3,297,000 | +0 | 0.91% | 685,776 |
| 2025-09-08 | 2025-09-04 | 0.201 | 3,297,000 | +0 | 0.91% | 662,697 |
| 2025-09-05 | 2025-09-03 | 0.206 | 3,297,000 | +0 | 0.91% | 679,182 |
| 2025-09-04 | 2025-09-02 | 0.207 | 3,297,000 | +0 | 0.91% | 682,479 |
| 2025-09-03 | 2025-09-01 | 0.208 | 3,297,000 | +0 | 0.91% | 685,776 |
| 2025-09-02 | 2025-08-29 | 0.221 | 3,297,000 | +0 | 0.91% | 728,637 |
| 2025-09-01 | 2025-08-28 | 0.222 | 3,297,000 | +0 | 0.91% | 731,934 |
| 2025-08-29 | 2025-08-27 | 0.220 | 3,297,000 | +0 | 0.91% | 725,340 |
| 2025-08-28 | 2025-08-26 | 0.227 | 3,297,000 | +0 | 0.91% | 748,419 |
| 2025-08-27 | 2025-08-25 | 0.235 | 3,297,000 | +0 | 0.91% | 774,795 |
| 2025-08-26 | 2025-08-22 | 0.223 | 3,297,000 | +0 | 0.91% | 735,231 |
| 2025-08-25 | 2025-08-21 | 0.223 | 3,297,000 | +0 | 0.91% | 735,231 |
| 2025-08-22 | 2025-08-20 | 0.223 | 3,297,000 | +0 | 0.91% | 735,231 |
| 2025-08-21 | 2025-08-19 | 0.223 | 3,297,000 | +0 | 0.91% | 735,231 |
| 2025-08-20 | 2025-08-18 | 0.226 | 3,297,000 | +0 | 0.91% | 745,122 |
| 2025-08-19 | 2025-08-15 | 0.221 | 3,297,000 | +0 | 0.91% | 728,637 |
| 2025-08-18 | 2025-08-14 | 0.220 | 3,297,000 | +0 | 0.91% | 725,340 |
| 2025-08-15 | 2025-08-13 | 0.220 | 3,297,000 | +0 | 0.91% | 725,340 |
| 2025-08-14 | 2025-08-12 | 0.220 | 3,297,000 | +0 | 0.91% | 725,340 |
| 2025-08-13 | 2025-08-11 | 0.225 | 3,297,000 | +0 | 0.91% | 741,825 |
| 2025-08-12 | 2025-08-08 | 0.223 | 3,297,000 | +0 | 0.91% | 735,231 |
| 2025-08-11 | 2025-08-07 | 0.223 | 3,297,000 | +0 | 0.91% | 735,231 |
| 2025-08-08 | 2025-08-06 | 0.224 | 3,297,000 | +0 | 0.91% | 738,528 |
| 2025-08-07 | 2025-08-05 | 0.222 | 3,297,000 | +0 | 0.91% | 731,934 |
| 2025-08-06 | 2025-08-04 | 0.216 | 3,297,000 | +0 | 0.91% | 712,152 |
| 2025-08-05 | 2025-08-01 | 0.216 | 3,297,000 | +0 | 0.91% | 712,152 |
| 2025-08-04 | 2025-07-31 | 0.222 | 3,297,000 | +0 | 0.91% | 731,934 |
| 2025-08-01 | 2025-07-30 | 0.216 | 3,297,000 | +0 | 0.91% | 712,152 |
| 2025-07-31 | 2025-07-29 | 0.215 | 3,297,000 | +0 | 0.91% | 708,855 |
| 2025-07-30 | 2025-07-28 | 0.210 | 3,297,000 | +0 | 0.91% | 692,370 |
| 2025-07-29 | 2025-07-25 | 0.209 | 3,297,000 | +0 | 0.91% | 689,073 |
| 2025-07-28 | 2025-07-24 | 0.203 | 3,297,000 | +0 | 0.91% | 669,291 |
| 2025-07-25 | 2025-07-23 | 0.204 | 3,297,000 | +0 | 0.91% | 672,588 |
| 2025-07-24 | 2025-07-22 | 0.202 | 3,297,000 | +0 | 0.91% | 665,994 |
| 2025-07-23 | 2025-07-21 | 0.198 | 3,297,000 | +0 | 0.91% | 652,806 |
| 2025-07-22 | 2025-07-18 | 0.191 | 3,297,000 | +0 | 0.91% | 629,727 |
| 2025-07-21 | 2025-07-17 | 0.191 | 3,297,000 | +0 | 0.91% | 629,727 |
| 2025-07-18 | 2025-07-16 | 0.195 | 3,297,000 | +0 | 0.91% | 642,915 |
| 2025-07-17 | 2025-07-15 | 0.195 | 3,297,000 | +0 | 0.91% | 642,915 |
| 2025-07-16 | 2025-07-14 | 0.184 | 3,297,000 | +0 | 0.91% | 606,648 |
| 2025-07-15 | 2025-07-11 | 0.185 | 3,297,000 | +0 | 0.91% | 609,945 |
| 2025-07-14 | 2025-07-10 | 0.185 | 3,297,000 | +0 | 0.91% | 609,945 |
| 2025-07-11 | 2025-07-09 | 0.185 | 3,297,000 | +0 | 0.91% | 609,945 |
| 2025-07-10 | 2025-07-08 | 0.184 | 3,297,000 | +0 | 0.91% | 606,648 |
| 2025-07-09 | 2025-07-07 | 0.178 | 3,297,000 | +0 | 0.91% | 586,866 |
| 2025-07-08 | 2025-07-04 | 0.178 | 3,297,000 | +0 | 0.91% | 586,866 |
| 2025-07-07 | 2025-07-03 | 0.178 | 3,297,000 | +0 | 0.91% | 586,866 |
| 2025-07-04 | 2025-07-02 | 0.178 | 3,297,000 | +0 | 0.91% | 586,866 |
| 2025-07-03 | 2025-06-30 | 0.176 | 3,297,000 | +0 | 0.91% | 580,272 |
| 2025-07-02 | 2025-06-27 | 0.177 | 3,297,000 | +0 | 0.91% | 583,569 |
| 2025-06-30 | 2025-06-26 | 0.176 | 3,297,000 | +0 | 0.91% | 580,272 |
| 2025-06-27 | 2025-06-25 | 0.183 | 3,297,000 | +0 | 0.91% | 603,351 |
| 2025-06-26 | 2025-06-24 | 0.183 | 3,297,000 | +0 | 0.91% | 603,351 |
| 2025-06-25 | 2025-06-23 | 0.178 | 3,297,000 | +0 | 0.91% | 586,866 |
| 2025-06-24 | 2025-06-20 | 0.178 | 3,297,000 | +0 | 0.91% | 586,866 |
| 2025-06-23 | 2025-06-19 | 0.184 | 3,297,000 | +0 | 0.91% | 606,648 |
| 2025-06-20 | 2025-06-18 | 0.175 | 3,297,000 | +0 | 0.91% | 576,975 |
| 2025-06-19 | 2025-06-17 | 0.176 | 3,297,000 | +0 | 0.91% | 580,272 |
| 2025-06-18 | 2025-06-16 | 0.175 | 3,297,000 | +0 | 0.91% | 576,975 |
| 2025-06-17 | 2025-06-13 | 0.176 | 3,297,000 | +0 | 0.91% | 580,272 |
| 2025-06-16 | 2025-06-12 | 0.176 | 3,297,000 | +0 | 0.91% | 580,272 |
| 2025-06-13 | 2025-06-11 | 0.176 | 3,297,000 | +0 | 0.91% | 580,272 |
| 2025-06-12 | 2025-06-10 | 0.177 | 3,297,000 | +0 | 0.91% | 583,569 |
| 2025-06-11 | 2025-06-09 | 0.179 | 3,297,000 | +0 | 0.91% | 590,163 |
| 2025-06-10 | 2025-06-06 | 0.184 | 3,297,000 | +0 | 0.91% | 606,648 |
| 2025-06-09 | 2025-06-05 | 0.184 | 3,297,000 | +0 | 0.91% | 606,648 |
| 2025-06-06 | 2025-06-04 | 0.184 | 3,297,000 | +0 | 0.91% | 606,648 |
| 2025-06-05 | 2025-06-03 | 0.189 | 3,297,000 | +0 | 0.91% | 623,133 |
| 2025-06-04 | 2025-06-02 | 0.180 | 3,297,000 | +0 | 0.91% | 593,460 |
| 2025-06-03 | 2025-05-30 | 0.171 | 3,297,000 | +0 | 0.91% | 563,787 |
| 2025-06-02 | 2025-05-29 | 0.174 | 3,297,000 | +0 | 0.91% | 573,678 |
| 2025-05-30 | 2025-05-28 | 0.179 | 3,297,000 | +0 | 0.91% | 590,163 |
| 2025-05-29 | 2025-05-27 | 0.172 | 3,297,000 | +0 | 0.91% | 567,084 |
| 2025-05-28 | 2025-05-26 | 0.172 | 3,297,000 | +0 | 0.91% | 567,084 |
| 2025-05-27 | 2025-05-23 | 0.180 | 3,297,000 | +0 | 0.91% | 593,460 |
| 2025-05-26 | 2025-05-22 | 0.178 | 3,297,000 | +0 | 0.91% | 586,866 |
| 2025-05-23 | 2025-05-21 | 0.180 | 3,297,000 | +0 | 0.91% | 593,460 |
| 2025-05-22 | 2025-05-20 | 0.181 | 3,297,000 | +0 | 0.91% | 596,757 |
| 2025-05-21 | 2025-05-19 | 0.173 | 3,297,000 | +0 | 0.91% | 570,381 |
| 2025-05-20 | 2025-05-16 | 0.181 | 3,297,000 | +0 | 0.91% | 596,757 |
| 2025-05-19 | 2025-05-15 | 0.171 | 3,297,000 | +0 | 0.91% | 563,787 |
| 2025-05-16 | 2025-05-14 | 0.180 | 3,297,000 | +0 | 0.91% | 593,460 |
| 2025-05-15 | 2025-05-13 | 0.174 | 3,297,000 | +0 | 0.91% | 573,678 |
| 2025-05-14 | 2025-05-12 | 0.182 | 3,297,000 | +0 | 0.91% | 600,054 |
| 2025-05-13 | 2025-05-09 | 0.182 | 3,297,000 | +0 | 0.91% | 600,054 |
| 2025-05-12 | 2025-05-08 | 0.182 | 3,297,000 | +0 | 0.91% | 600,054 |
| 2025-05-09 | 2025-05-07 | 0.185 | 3,297,000 | +0 | 0.91% | 609,945 |
| 2025-05-08 | 2025-05-06 | 0.191 | 3,297,000 | +0 | 0.91% | 629,727 |
| 2025-05-07 | 2025-05-02 | 0.197 | 3,297,000 | +0 | 0.91% | 649,509 |
| 2025-05-06 | 2025-04-30 | 0.200 | 3,297,000 | +0 | 0.91% | 659,400 |
| 2025-05-02 | 2025-04-29 | 0.183 | 3,297,000 | +0 | 0.91% | 603,351 |
| 2025-04-30 | 2025-04-28 | 0.210 | 3,297,000 | +0 | 0.91% | 692,370 |
| 2025-04-29 | 2025-04-25 | 0.150 | 3,297,000 | +0 | 0.91% | 494,550 |
| 2025-04-28 | 2025-04-24 | 0.150 | 3,297,000 | +0 | 0.91% | 494,550 |
| 2025-04-25 | 2025-04-23 | 0.157 | 3,297,000 | +0 | 0.91% | 517,629 |
| 2025-04-24 | 2025-04-22 | 0.155 | 3,297,000 | +0 | 0.91% | 511,035 |
| 2025-04-23 | 2025-04-17 | 0.155 | 3,297,000 | +0 | 0.91% | 511,035 |
| 2025-04-22 | 2025-04-16 | 0.155 | 3,297,000 | +0 | 0.91% | 511,035 |
| 2025-04-17 | 2025-04-15 | 0.165 | 3,297,000 | +0 | 0.91% | 544,005 |
| 2025-04-16 | 2025-04-14 | 0.165 | 3,297,000 | +0 | 0.91% | 544,005 |
| 2025-04-15 | 2025-04-11 | 0.166 | 3,297,000 | +0 | 0.91% | 547,302 |
| 2025-04-14 | 2025-04-10 | 0.166 | 3,297,000 | +0 | 0.91% | 547,302 |
| 2025-04-11 | 2025-04-09 | 0.166 | 3,297,000 | +0 | 0.91% | 547,302 |
| 2025-04-10 | 2025-04-08 | 0.166 | 3,297,000 | +0 | 0.91% | 547,302 |
| 2025-04-09 | 2025-04-07 | 0.152 | 3,297,000 | +0 | 0.91% | 501,144 |
| 2025-04-08 | 2025-04-03 | 0.168 | 3,297,000 | +0 | 0.91% | 553,896 |
| 2025-04-07 | 2025-04-02 | 0.168 | 3,297,000 | +0 | 0.91% | 553,896 |
| 2025-04-03 | 2025-04-01 | 0.168 | 3,297,000 | +0 | 0.91% | 553,896 |
| 2025-04-02 | 2025-03-31 | 0.168 | 3,297,000 | +0 | 0.91% | 553,896 |
| 2025-04-01 | 2025-03-28 | 0.168 | 3,297,000 | +0 | 0.91% | 553,896 |
| 2025-03-31 | 2025-03-27 | 0.163 | 3,297,000 | +0 | 0.91% | 537,411 |
| 2025-03-28 | 2025-03-26 | 0.162 | 3,297,000 | +0 | 0.91% | 534,114 |
| 2025-03-27 | 2025-03-25 | 0.168 | 3,297,000 | +0 | 0.91% | 553,896 |
| 2025-03-26 | 2025-03-24 | 0.167 | 3,297,000 | +0 | 0.91% | 550,599 |
| 2025-03-25 | 2025-03-21 | 0.167 | 3,297,000 | +0 | 0.91% | 550,599 |
| 2025-03-24 | 2025-03-20 | 0.167 | 3,297,000 | +0 | 0.91% | 550,599 |
| 2025-03-21 | 2025-03-19 | 0.166 | 3,297,000 | +0 | 0.91% | 547,302 |
| 2025-03-20 | 2025-03-18 | 0.166 | 3,297,000 | +0 | 0.91% | 547,302 |
| 2025-03-19 | 2025-03-17 | 0.166 | 3,297,000 | +0 | 0.91% | 547,302 |
| 2025-03-18 | 2025-03-14 | 0.164 | 3,297,000 | +0 | 0.91% | 540,708 |
| 2025-03-17 | 2025-03-13 | 0.162 | 3,297,000 | +0 | 0.91% | 534,114 |
| 2025-03-14 | 2025-03-12 | 0.161 | 3,297,000 | +0 | 0.91% | 530,817 |
| 2025-03-13 | 2025-03-11 | 0.170 | 3,297,000 | +0 | 0.91% | 560,490 |
| 2025-03-12 | 2025-03-10 | 0.170 | 3,297,000 | +0 | 0.91% | 560,490 |
| 2025-03-11 | 2025-03-07 | 0.175 | 3,297,000 | +0 | 0.91% | 576,975 |
| 2025-03-10 | 2025-03-06 | 0.175 | 3,297,000 | +0 | 0.91% | 576,975 |
| 2025-03-07 | 2025-03-05 | 0.163 | 3,297,000 | +0 | 0.91% | 537,411 |
| 2025-03-06 | 2025-03-04 | 0.163 | 3,297,000 | +0 | 0.91% | 537,411 |
| 2025-03-05 | 2025-03-03 | 0.176 | 3,297,000 | +0 | 0.91% | 580,272 |
| 2025-03-04 | 2025-02-28 | 0.172 | 3,297,000 | +0 | 0.91% | 567,084 |
| 2025-03-03 | 2025-02-27 | 0.174 | 3,297,000 | +0 | 0.91% | 573,678 |
| 2025-02-28 | 2025-02-26 | 0.183 | 3,297,000 | +0 | 0.91% | 603,351 |
| 2025-02-27 | 2025-02-25 | 0.179 | 3,297,000 | +0 | 0.91% | 590,163 |
| 2025-02-26 | 2025-02-24 | 0.175 | 3,297,000 | +0 | 0.91% | 576,975 |
| 2025-02-25 | 2025-02-21 | 0.175 | 3,297,000 | +0 | 0.91% | 576,975 |
| 2025-02-24 | 2025-02-20 | 0.182 | 3,297,000 | +0 | 0.91% | 600,054 |
| 2025-02-21 | 2025-02-19 | 0.181 | 3,297,000 | +0 | 0.91% | 596,757 |
| 2025-02-20 | 2025-02-18 | 0.170 | 3,297,000 | +0 | 0.91% | 560,490 |
| 2025-02-19 | 2025-02-17 | 0.172 | 3,297,000 | +0 | 0.91% | 567,084 |
| 2025-02-18 | 2025-02-14 | 0.167 | 3,297,000 | +0 | 0.91% | 550,599 |
| 2025-02-17 | 2025-02-13 | 0.175 | 3,297,000 | +0 | 0.91% | 576,975 |
| 2025-02-14 | 2025-02-12 | 0.175 | 3,297,000 | +0 | 0.91% | 576,975 |
| 2025-02-13 | 2025-02-11 | 0.176 | 3,297,000 | +0 | 0.91% | 580,272 |
| 2025-02-12 | 2025-02-10 | 0.176 | 3,297,000 | +0 | 0.91% | 580,272 |
| 2025-02-11 | 2025-02-07 | 0.170 | 3,297,000 | +0 | 0.91% | 560,490 |
| 2025-02-10 | 2025-02-06 | 0.170 | 3,297,000 | +0 | 0.91% | 560,490 |
| 2025-02-07 | 2025-02-05 | 0.170 | 3,297,000 | +0 | 0.91% | 560,490 |
| 2025-02-06 | 2025-02-04 | 0.170 | 3,297,000 | +0 | 0.91% | 560,490 |
| 2025-02-05 | 2025-02-03 | 0.173 | 3,297,000 | +0 | 0.91% | 570,381 |
| 2025-02-04 | 2025-01-28 | 0.172 | 3,297,000 | +0 | 0.91% | 567,084 |
| 2025-02-03 | 2025-01-24 | 0.172 | 3,297,000 | +0 | 0.91% | 567,084 |
| 2025-01-27 | 2025-01-23 | 0.171 | 3,297,000 | +0 | 0.91% | 563,787 |
| 2025-01-24 | 2025-01-22 | 0.184 | 3,297,000 | +0 | 0.91% | 606,648 |
| 2025-01-23 | 2025-01-21 | 0.167 | 3,297,000 | +0 | 0.91% | 550,599 |
| 2025-01-22 | 2025-01-20 | 0.171 | 3,297,000 | +0 | 0.91% | 563,787 |
| 2025-01-21 | 2025-01-17 | 0.171 | 3,297,000 | +0 | 0.91% | 563,787 |
| 2025-01-20 | 2025-01-16 | 0.171 | 3,297,000 | +0 | 0.91% | 563,787 |
| 2025-01-17 | 2025-01-15 | 0.171 | 3,297,000 | +0 | 0.91% | 563,787 |
| 2025-01-16 | 2025-01-14 | 0.171 | 3,297,000 | +0 | 0.91% | 563,787 |
| 2025-01-15 | 2025-01-13 | 0.171 | 3,297,000 | +0 | 0.91% | 563,787 |
| 2025-01-14 | 2025-01-10 | 0.171 | 3,297,000 | +0 | 0.91% | 563,787 |
| 2025-01-13 | 2025-01-09 | 0.180 | 3,297,000 | +0 | 0.91% | 593,460 |
| 2025-01-10 | 2025-01-08 | 0.168 | 3,297,000 | +0 | 0.91% | 553,896 |
| 2025-01-09 | 2025-01-07 | 0.168 | 3,297,000 | +0 | 0.91% | 553,896 |
| 2025-01-08 | 2025-01-06 | 0.173 | 3,297,000 | +0 | 0.91% | 570,381 |
| 2025-01-07 | 2025-01-03 | 0.186 | 3,297,000 | +0 | 0.91% | 613,242 |
| 2025-01-06 | 2025-01-02 | 0.188 | 3,297,000 | +0 | 0.91% | 619,836 |
| 2025-01-03 | 2024-12-31 | 0.228 | 3,297,000 | +0 | 0.91% | 751,716 |
| 2025-01-02 | 2024-12-27 | 0.166 | 3,297,000 | +0 | 0.91% | 547,302 |
| 2024-12-30 | 2024-12-24 | 0.166 | 3,297,000 | +0 | 0.91% | 547,302 |
| 2024-12-27 | 2024-12-20 | 0.171 | 3,297,000 | +0 | 0.91% | 563,787 |
| 2024-12-23 | 2024-12-19 | 0.171 | 3,297,000 | +0 | 0.91% | 563,787 |
| 2024-12-20 | 2024-12-18 | 0.171 | 3,297,000 | +0 | 0.91% | 563,787 |
| 2024-12-19 | 2024-12-17 | 0.176 | 3,297,000 | +0 | 0.91% | 580,272 |
| 2024-12-18 | 2024-12-16 | 0.176 | 3,297,000 | +0 | 0.91% | 580,272 |
| 2024-12-17 | 2024-12-13 | 0.195 | 3,297,000 | +0 | 0.91% | 642,915 |
| 2024-12-16 | 2024-12-12 | 0.197 | 3,297,000 | +0 | 0.91% | 649,509 |
| 2024-12-13 | 2024-12-11 | 0.198 | 3,297,000 | +0 | 0.91% | 652,806 |
| 2024-12-12 | 2024-12-10 | 0.178 | 3,297,000 | +0 | 0.91% | 586,866 |
| 2024-12-11 | 2024-12-09 | 0.178 | 3,297,000 | +0 | 0.91% | 586,866 |
| 2024-12-10 | 2024-12-06 | 0.181 | 3,297,000 | +0 | 0.91% | 596,757 |
| 2024-12-09 | 2024-12-05 | 0.172 | 3,297,000 | +0 | 0.91% | 567,084 |
| 2024-12-06 | 2024-12-04 | 0.172 | 3,297,000 | +0 | 0.91% | 567,084 |
| 2024-12-05 | 2024-12-03 | 0.172 | 3,297,000 | +0 | 0.91% | 567,084 |
| 2024-12-04 | 2024-12-02 | 0.172 | 3,297,000 | +0 | 0.91% | 567,084 |
| 2024-12-03 | 2024-11-29 | 0.172 | 3,297,000 | +0 | 0.91% | 567,084 |
| 2024-12-02 | 2024-11-28 | 0.172 | 3,297,000 | +0 | 0.91% | 567,084 |
| 2024-11-29 | 2024-11-27 | 0.182 | 3,297,000 | +0 | 0.91% | 600,054 |
| 2024-11-28 | 2024-11-26 | 0.171 | 3,297,000 | +0 | 0.91% | 563,787 |
| 2024-11-27 | 2024-11-25 | 0.171 | 3,297,000 | +0 | 0.91% | 563,787 |
| 2024-11-26 | 2024-11-22 | 0.171 | 3,297,000 | +0 | 0.91% | 563,787 |
| 2024-11-25 | 2024-11-21 | 0.182 | 3,297,000 | +0 | 0.91% | 600,054 |
| 2024-11-22 | 2024-11-20 | 0.180 | 3,297,000 | +0 | 0.91% | 593,460 |
| 2024-11-21 | 2024-11-19 | 0.186 | 3,297,000 | +0 | 0.91% | 613,242 |
| 2024-11-20 | 2024-11-18 | 0.193 | 3,297,000 | +0 | 0.91% | 636,321 |
| 2024-11-19 | 2024-11-15 | 0.193 | 3,297,000 | +0 | 0.91% | 636,321 |
| 2024-11-18 | 2024-11-14 | 0.184 | 3,297,000 | +0 | 0.91% | 606,648 |
| 2024-11-15 | 2024-11-13 | 0.189 | 3,297,000 | +0 | 0.91% | 623,133 |
| 2024-11-14 | 2024-11-12 | 0.193 | 3,297,000 | +0 | 0.91% | 636,321 |
| 2024-11-13 | 2024-11-11 | 0.197 | 3,297,000 | +0 | 0.91% | 649,509 |
| 2024-11-12 | 2024-11-08 | 0.195 | 3,297,000 | +0 | 0.91% | 642,915 |
| 2024-11-11 | 2024-11-07 | 0.199 | 3,297,000 | +0 | 0.91% | 656,103 |
| 2024-11-08 | 2024-11-06 | 0.200 | 3,297,000 | +0 | 0.91% | 659,400 |
| 2024-11-07 | 2024-11-05 | 0.205 | 3,297,000 | +0 | 0.91% | 675,885 |
| 2024-11-06 | 2024-11-04 | 0.208 | 3,297,000 | +0 | 0.91% | 685,776 |
| 2024-11-05 | 2024-11-01 | 0.200 | 3,297,000 | +0 | 0.91% | 659,400 |
| 2024-11-04 | 2024-10-31 | 0.218 | 3,297,000 | +0 | 0.91% | 718,746 |
| 2024-11-01 | 2024-10-30 | 0.182 | 3,297,000 | +0 | 0.91% | 600,054 |
| 2024-10-31 | 2024-10-29 | 0.200 | 3,297,000 | +0 | 0.91% | 659,400 |
| 2024-10-30 | 2024-10-28 | 0.201 | 3,297,000 | +0 | 0.91% | 662,697 |
| 2024-10-29 | 2024-10-25 | 0.201 | 3,297,000 | +0 | 0.91% | 662,697 |
| 2024-10-28 | 2024-10-24 | 0.201 | 3,297,000 | +0 | 0.91% | 662,697 |
| 2024-10-25 | 2024-10-23 | 0.210 | 3,297,000 | +0 | 0.91% | 692,370 |
| 2024-10-24 | 2024-10-22 | 0.210 | 3,297,000 | +0 | 0.91% | 692,370 |
| 2024-10-23 | 2024-10-21 | 0.210 | 3,297,000 | +0 | 0.91% | 692,370 |
| 2024-10-22 | 2024-10-18 | 0.209 | 3,297,000 | +0 | 0.91% | 689,073 |
| 2024-10-21 | 2024-10-17 | 0.206 | 3,297,000 | +0 | 0.91% | 679,182 |
| 2024-10-18 | 2024-10-16 | 0.213 | 3,297,000 | +0 | 0.91% | 702,261 |
| 2024-10-17 | 2024-10-15 | 0.219 | 3,297,000 | +0 | 0.91% | 722,043 |
| 2024-10-16 | 2024-10-14 | 0.228 | 3,297,000 | +0 | 0.91% | 751,716 |
| 2024-10-15 | 2024-10-10 | 0.225 | 3,297,000 | +0 | 0.91% | 741,825 |
| 2024-10-14 | 2024-10-09 | 0.240 | 3,297,000 | +0 | 0.91% | 791,280 |
| 2024-10-10 | 2024-10-08 | 0.237 | 3,297,000 | +0 | 0.91% | 781,389 |
| 2024-10-09 | 2024-10-07 | 0.238 | 3,297,000 | +0 | 0.91% | 784,686 |
| 2024-10-08 | 2024-10-04 | 0.222 | 3,297,000 | +0 | 0.91% | 731,934 |
| 2024-10-07 | 2024-10-03 | 0.211 | 3,297,000 | +0 | 0.91% | 695,667 |
| 2024-10-04 | 2024-10-02 | 0.212 | 3,297,000 | +0 | 0.91% | 698,964 |
| 2024-10-03 | 2024-09-30 | 0.206 | 3,297,000 | +0 | 0.91% | 679,182 |
| 2024-10-02 | 2024-09-27 | 0.174 | 3,297,000 | +0 | 0.91% | 573,678 |
| 2024-09-30 | 2024-09-26 | 0.181 | 3,297,000 | +0 | 0.91% | 596,757 |
| 2024-09-27 | 2024-09-25 | 0.173 | 3,297,000 | +0 | 0.91% | 570,381 |
| 2024-09-26 | 2024-09-24 | 0.181 | 3,297,000 | +0 | 0.91% | 596,757 |
| 2024-09-25 | 2024-09-23 | 0.175 | 3,297,000 | +0 | 0.91% | 576,975 |
| 2024-09-24 | 2024-09-20 | 0.180 | 3,297,000 | +0 | 0.91% | 593,460 |
| 2024-09-23 | 2024-09-19 | 0.180 | 3,297,000 | +0 | 0.91% | 593,460 |
| 2024-09-20 | 2024-09-17 | 0.185 | 3,297,000 | +0 | 0.91% | 609,945 |
| 2024-09-19 | 2024-09-16 | 0.185 | 3,297,000 | +0 | 0.91% | 609,945 |
| 2024-09-17 | 2024-09-13 | 0.201 | 3,297,000 | +0 | 0.91% | 662,697 |
| 2024-09-16 | 2024-09-12 | 0.225 | 3,297,000 | +0 | 0.91% | 741,825 |
| 2024-09-13 | 2024-09-11 | 0.229 | 3,297,000 | +0 | 0.91% | 755,013 |
| 2024-09-12 | 2024-09-10 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2024-09-11 | 2024-09-09 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2024-09-10 | 2024-09-05 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2024-09-09 | 2024-09-04 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2024-09-05 | 2024-09-03 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2024-09-04 | 2024-09-02 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2024-09-03 | 2024-08-30 | 0.224 | 3,297,000 | +0 | 0.91% | 738,528 |
| 2024-09-02 | 2024-08-29 | 0.210 | 3,297,000 | +0 | 0.91% | 692,370 |
| 2024-08-30 | 2024-08-28 | 0.210 | 3,297,000 | +0 | 0.91% | 692,370 |
| 2024-08-29 | 2024-08-27 | 0.210 | 3,297,000 | +0 | 0.91% | 692,370 |
| 2024-08-28 | 2024-08-26 | 0.200 | 3,297,000 | +0 | 0.91% | 659,400 |
| 2024-08-27 | 2024-08-23 | 0.180 | 3,297,000 | +0 | 0.91% | 593,460 |
| 2024-08-26 | 2024-08-22 | 0.168 | 3,297,000 | +0 | 0.91% | 553,896 |
| 2024-08-23 | 2024-08-21 | 0.156 | 3,297,000 | +0 | 0.91% | 514,332 |
| 2024-08-22 | 2024-08-20 | 0.152 | 3,297,000 | +0 | 0.91% | 501,144 |
| 2024-08-21 | 2024-08-19 | 0.165 | 3,297,000 | +0 | 0.91% | 544,005 |
| 2024-08-20 | 2024-08-16 | 0.165 | 3,297,000 | +0 | 0.91% | 544,005 |
| 2024-08-19 | 2024-08-15 | 0.165 | 3,297,000 | +0 | 0.91% | 544,005 |
| 2024-08-16 | 2024-08-14 | 0.165 | 3,297,000 | +0 | 0.91% | 544,005 |
| 2024-08-15 | 2024-08-13 | 0.170 | 3,297,000 | +0 | 0.91% | 560,490 |
| 2024-08-14 | 2024-08-12 | 0.170 | 3,297,000 | +0 | 0.91% | 560,490 |
| 2024-08-13 | 2024-08-09 | 0.160 | 3,297,000 | +0 | 0.91% | 527,520 |
| 2024-08-12 | 2024-08-08 | 0.170 | 3,297,000 | +0 | 0.91% | 560,490 |
| 2024-08-09 | 2024-08-07 | 0.170 | 3,297,000 | +0 | 0.91% | 560,490 |
| 2024-08-08 | 2024-08-06 | 0.183 | 3,297,000 | +0 | 0.91% | 603,351 |
| 2024-08-07 | 2024-08-05 | 0.180 | 3,297,000 | +0 | 0.91% | 593,460 |
| 2024-08-06 | 2024-08-02 | 0.189 | 3,297,000 | +0 | 0.91% | 623,133 |
| 2024-08-05 | 2024-08-01 | 0.189 | 3,297,000 | +0 | 0.91% | 623,133 |
| 2024-08-02 | 2024-07-31 | 0.189 | 3,297,000 | +0 | 0.91% | 623,133 |
| 2024-08-01 | 2024-07-30 | 0.189 | 3,297,000 | +0 | 0.91% | 623,133 |
| 2024-07-31 | 2024-07-29 | 0.191 | 3,297,000 | +0 | 0.91% | 629,727 |
| 2024-07-30 | 2024-07-26 | 0.170 | 3,297,000 | +0 | 0.91% | 560,490 |
| 2024-07-29 | 2024-07-25 | 0.185 | 3,297,000 | +0 | 0.91% | 609,945 |
| 2024-07-26 | 2024-07-24 | 0.185 | 3,297,000 | +0 | 0.91% | 609,945 |
| 2024-07-25 | 2024-07-23 | 0.185 | 3,297,000 | +0 | 0.91% | 609,945 |
| 2024-07-24 | 2024-07-22 | 0.186 | 3,297,000 | +0 | 0.91% | 613,242 |
| 2024-07-23 | 2024-07-19 | 0.188 | 3,297,000 | +0 | 0.91% | 619,836 |
| 2024-07-22 | 2024-07-18 | 0.188 | 3,297,000 | +0 | 0.91% | 619,836 |
| 2024-07-19 | 2024-07-17 | 0.188 | 3,297,000 | +0 | 0.91% | 619,836 |
| 2024-07-18 | 2024-07-16 | 0.188 | 3,297,000 | +0 | 0.91% | 619,836 |
| 2024-07-17 | 2024-07-15 | 0.167 | 3,297,000 | +0 | 0.91% | 550,599 |
| 2024-07-16 | 2024-07-12 | 0.194 | 3,297,000 | +0 | 0.91% | 639,618 |
| 2024-07-15 | 2024-07-11 | 0.182 | 3,297,000 | +0 | 0.91% | 600,054 |
| 2024-07-12 | 2024-07-10 | 0.182 | 3,297,000 | +0 | 0.91% | 600,054 |
| 2024-07-11 | 2024-07-09 | 0.182 | 3,297,000 | +0 | 0.91% | 600,054 |
| 2024-07-10 | 2024-07-08 | 0.182 | 3,297,000 | +0 | 0.91% | 600,054 |
| 2024-07-09 | 2024-07-05 | 0.200 | 3,297,000 | +0 | 0.91% | 659,400 |
| 2024-07-08 | 2024-07-04 | 0.196 | 3,297,000 | +0 | 0.91% | 646,212 |
| 2024-07-05 | 2024-07-03 | 0.196 | 3,297,000 | +0 | 0.91% | 646,212 |
| 2024-07-04 | 2024-07-02 | 0.196 | 3,297,000 | +0 | 0.91% | 646,212 |
| 2024-07-03 | 2024-06-28 | 0.182 | 3,297,000 | +0 | 0.91% | 600,054 |
| 2024-07-02 | 2024-06-27 | 0.200 | 3,297,000 | +0 | 0.91% | 659,400 |
| 2024-06-28 | 2024-06-26 | 0.200 | 3,297,000 | +0 | 0.91% | 659,400 |
| 2024-06-27 | 2024-06-25 | 0.190 | 3,297,000 | +0 | 0.91% | 626,430 |
| 2024-06-26 | 2024-06-24 | 0.190 | 3,297,000 | +0 | 0.91% | 626,430 |
| 2024-06-25 | 2024-06-21 | 0.210 | 3,297,000 | +0 | 0.91% | 692,370 |
| 2024-06-24 | 2024-06-20 | 0.210 | 3,297,000 | +0 | 0.91% | 692,370 |
| 2024-06-21 | 2024-06-19 | 0.210 | 3,297,000 | +0 | 0.91% | 692,370 |
| 2024-06-20 | 2024-06-18 | 0.200 | 3,297,000 | +0 | 0.91% | 659,400 |
| 2024-06-19 | 2024-06-17 | 0.210 | 3,297,000 | +0 | 0.91% | 692,370 |
| 2024-06-18 | 2024-06-14 | 0.210 | 3,297,000 | +0 | 0.91% | 692,370 |
| 2024-06-17 | 2024-06-13 | 0.243 | 3,297,000 | +0 | 0.91% | 801,171 |
| 2024-06-14 | 2024-06-12 | 0.205 | 3,297,000 | +0 | 0.91% | 675,885 |
| 2024-06-13 | 2024-06-11 | 0.221 | 3,297,000 | +0 | 0.91% | 728,637 |
| 2024-06-12 | 2024-06-07 | 0.238 | 3,297,000 | +0 | 0.91% | 784,686 |
| 2024-06-11 | 2024-06-06 | 0.238 | 3,297,000 | +0 | 0.91% | 784,686 |
| 2024-06-07 | 2024-06-05 | 0.238 | 3,297,000 | +0 | 0.91% | 784,686 |
| 2024-06-06 | 2024-06-04 | 0.223 | 3,297,000 | +0 | 0.91% | 735,231 |
| 2024-06-05 | 2024-06-03 | 0.225 | 3,297,000 | +0 | 0.91% | 741,825 |
| 2024-06-04 | 2024-05-31 | 0.227 | 3,297,000 | +0 | 0.91% | 748,419 |
| 2024-06-03 | 2024-05-30 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2024-05-31 | 2024-05-29 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2024-05-30 | 2024-05-28 | 0.260 | 3,297,000 | +0 | 0.91% | 857,220 |
| 2024-05-29 | 2024-05-27 | 0.270 | 3,297,000 | +0 | 0.91% | 890,190 |
| 2024-05-28 | 2024-05-24 | 0.270 | 3,297,000 | +0 | 0.91% | 890,190 |
| 2024-05-27 | 2024-05-23 | 0.275 | 3,297,000 | +0 | 0.91% | 906,675 |
| 2024-05-24 | 2024-05-22 | 0.250 | 3,297,000 | +0 | 0.91% | 824,250 |
| 2024-05-23 | 2024-05-21 | 0.245 | 3,297,000 | +0 | 0.91% | 807,765 |
| 2024-05-22 | 2024-05-20 | 0.240 | 3,297,000 | +0 | 0.91% | 791,280 |
| 2024-05-21 | 2024-05-17 | 0.241 | 3,297,000 | +0 | 0.91% | 794,577 |
| 2024-05-20 | 2024-05-16 | 0.260 | 3,297,000 | +0 | 0.91% | 857,220 |
| 2024-05-17 | 2024-05-14 | 0.265 | 3,297,000 | +0 | 0.91% | 873,705 |
| 2024-05-16 | 2024-05-13 | 0.250 | 3,297,000 | +0 | 0.91% | 824,250 |
| 2024-05-14 | 2024-05-10 | 0.260 | 3,297,000 | +0 | 0.91% | 857,220 |
| 2024-05-13 | 2024-05-09 | 0.245 | 3,297,000 | +0 | 0.91% | 807,765 |
| 2024-05-10 | 2024-05-08 | 0.218 | 3,297,000 | +0 | 0.91% | 718,746 |
| 2024-05-09 | 2024-05-07 | 0.236 | 3,297,000 | +0 | 0.91% | 778,092 |
| 2024-05-08 | 2024-05-06 | 0.227 | 3,297,000 | +0 | 0.91% | 748,419 |
| 2024-05-07 | 2024-05-03 | 0.200 | 3,297,000 | +0 | 0.91% | 659,400 |
| 2024-05-06 | 2024-05-02 | 0.196 | 3,297,000 | +0 | 0.91% | 646,212 |
| 2024-05-03 | 2024-04-30 | 0.200 | 3,297,000 | +0 | 0.91% | 659,400 |
| 2024-05-02 | 2024-04-29 | 0.204 | 3,297,000 | +0 | 0.91% | 672,588 |
| 2024-04-30 | 2024-04-26 | 0.205 | 3,297,000 | +0 | 0.91% | 675,885 |
| 2024-04-29 | 2024-04-25 | 0.205 | 3,297,000 | +0 | 0.91% | 675,885 |
| 2024-04-26 | 2024-04-24 | 0.209 | 3,297,000 | +0 | 0.91% | 689,073 |
| 2024-04-25 | 2024-04-23 | 0.180 | 3,297,000 | +0 | 0.91% | 593,460 |
| 2024-04-24 | 2024-04-22 | 0.203 | 3,297,000 | +0 | 0.91% | 669,291 |
| 2024-04-23 | 2024-04-19 | 0.207 | 3,297,000 | +0 | 0.91% | 682,479 |
| 2024-04-22 | 2024-04-18 | 0.198 | 3,297,000 | +0 | 0.91% | 652,806 |
| 2024-04-19 | 2024-04-17 | 0.193 | 3,297,000 | +0 | 0.91% | 636,321 |
| 2024-04-18 | 2024-04-16 | 0.198 | 3,297,000 | +0 | 0.91% | 652,806 |
| 2024-04-17 | 2024-04-15 | 0.209 | 3,297,000 | +0 | 0.91% | 689,073 |
| 2024-04-16 | 2024-04-12 | 0.215 | 3,297,000 | +0 | 0.91% | 708,855 |
| 2024-04-15 | 2024-04-11 | 0.221 | 3,297,000 | +0 | 0.91% | 728,637 |
| 2024-04-12 | 2024-04-10 | 0.232 | 3,297,000 | +0 | 0.91% | 764,904 |
| 2024-04-11 | 2024-04-09 | 0.221 | 3,297,000 | +0 | 0.91% | 728,637 |
| 2024-04-10 | 2024-04-08 | 0.220 | 3,297,000 | +0 | 0.91% | 725,340 |
| 2024-04-09 | 2024-04-05 | 0.238 | 3,297,000 | +0 | 0.91% | 784,686 |
| 2024-04-08 | 2024-04-03 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2024-04-05 | 2024-04-02 | 0.217 | 3,297,000 | +0 | 0.91% | 715,449 |
| 2024-04-03 | 2024-03-28 | 0.220 | 3,297,000 | +0 | 0.91% | 725,340 |
| 2024-04-02 | 2024-03-27 | 0.219 | 3,297,000 | +0 | 0.91% | 722,043 |
| 2024-03-28 | 2024-03-26 | 0.211 | 3,297,000 | +0 | 0.91% | 695,667 |
| 2024-03-27 | 2024-03-25 | 0.215 | 3,297,000 | +0 | 0.91% | 708,855 |
| 2024-03-26 | 2024-03-22 | 0.225 | 3,297,000 | +0 | 0.91% | 741,825 |
| 2024-03-25 | 2024-03-21 | 0.222 | 3,297,000 | +0 | 0.91% | 731,934 |
| 2024-03-22 | 2024-03-20 | 0.223 | 3,297,000 | +0 | 0.91% | 735,231 |
| 2024-03-21 | 2024-03-19 | 0.223 | 3,297,000 | +0 | 0.91% | 735,231 |
| 2024-03-20 | 2024-03-18 | 0.245 | 3,297,000 | +0 | 0.91% | 807,765 |
| 2024-03-19 | 2024-03-15 | 0.250 | 3,297,000 | +0 | 0.91% | 824,250 |
| 2024-03-18 | 2024-03-14 | 0.255 | 3,297,000 | +0 | 0.91% | 840,735 |
| 2024-03-15 | 2024-03-13 | 0.248 | 3,297,000 | +0 | 0.91% | 817,656 |
| 2024-03-14 | 2024-03-12 | 0.234 | 3,297,000 | +0 | 0.91% | 771,498 |
| 2024-03-13 | 2024-03-11 | 0.234 | 3,297,000 | +0 | 0.91% | 771,498 |
| 2024-03-12 | 2024-03-08 | 0.234 | 3,297,000 | +0 | 0.91% | 771,498 |
| 2024-03-11 | 2024-03-07 | 0.229 | 3,297,000 | +0 | 0.91% | 755,013 |
| 2024-03-08 | 2024-03-06 | 0.231 | 3,297,000 | +0 | 0.91% | 761,607 |
| 2024-03-07 | 2024-03-05 | 0.232 | 3,297,000 | +0 | 0.91% | 764,904 |
| 2024-03-06 | 2024-03-04 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2024-03-05 | 2024-03-01 | 0.238 | 3,297,000 | +0 | 0.91% | 784,686 |
| 2024-03-04 | 2024-02-29 | 0.238 | 3,297,000 | +0 | 0.91% | 784,686 |
| 2024-03-01 | 2024-02-28 | 0.241 | 3,297,000 | +0 | 0.91% | 794,577 |
| 2024-02-29 | 2024-02-27 | 0.240 | 3,297,000 | +0 | 0.91% | 791,280 |
| 2024-02-28 | 2024-02-26 | 0.240 | 3,297,000 | +0 | 0.91% | 791,280 |
| 2024-02-27 | 2024-02-23 | 0.234 | 3,297,000 | +0 | 0.91% | 771,498 |
| 2024-02-26 | 2024-02-22 | 0.240 | 3,297,000 | +0 | 0.91% | 791,280 |
| 2024-02-23 | 2024-02-21 | 0.236 | 3,297,000 | +0 | 0.91% | 778,092 |
| 2024-02-22 | 2024-02-20 | 0.229 | 3,297,000 | +0 | 0.91% | 755,013 |
| 2024-02-21 | 2024-02-19 | 0.239 | 3,297,000 | +0 | 0.91% | 787,983 |
| 2024-02-20 | 2024-02-16 | 0.239 | 3,297,000 | +0 | 0.91% | 787,983 |
| 2024-02-19 | 2024-02-15 | 0.239 | 3,297,000 | +0 | 0.91% | 787,983 |
| 2024-02-16 | 2024-02-14 | 0.239 | 3,297,000 | +0 | 0.91% | 787,983 |
| 2024-02-15 | 2024-02-09 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2024-02-14 | 2024-02-07 | 0.231 | 3,297,000 | +0 | 0.91% | 761,607 |
| 2024-02-08 | 2024-02-06 | 0.231 | 3,297,000 | +0 | 0.91% | 761,607 |
| 2024-02-07 | 2024-02-05 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2024-02-06 | 2024-02-02 | 0.240 | 3,297,000 | +0 | 0.91% | 791,280 |
| 2024-02-05 | 2024-02-01 | 0.231 | 3,297,000 | +0 | 0.91% | 761,607 |
| 2024-02-02 | 2024-01-31 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2024-02-01 | 2024-01-30 | 0.240 | 3,297,000 | +0 | 0.91% | 791,280 |
| 2024-01-31 | 2024-01-29 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2024-01-30 | 2024-01-26 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2024-01-29 | 2024-01-25 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2024-01-26 | 2024-01-24 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2024-01-25 | 2024-01-23 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2024-01-24 | 2024-01-22 | 0.238 | 3,297,000 | +0 | 0.91% | 784,686 |
| 2024-01-23 | 2024-01-19 | 0.260 | 3,297,000 | +0 | 0.91% | 857,220 |
| 2024-01-22 | 2024-01-18 | 0.237 | 3,297,000 | +0 | 0.91% | 781,389 |
| 2024-01-19 | 2024-01-17 | 0.240 | 3,297,000 | +0 | 0.91% | 791,280 |
| 2024-01-18 | 2024-01-16 | 0.280 | 3,297,000 | +0 | 0.91% | 923,160 |
| 2024-01-17 | 2024-01-15 | 0.242 | 3,297,000 | +0 | 0.91% | 797,874 |
| 2024-01-16 | 2024-01-12 | 0.242 | 3,297,000 | +0 | 0.91% | 797,874 |
| 2024-01-15 | 2024-01-11 | 0.242 | 3,297,000 | +0 | 0.91% | 797,874 |
| 2024-01-12 | 2024-01-10 | 0.240 | 3,297,000 | +0 | 0.91% | 791,280 |
| 2024-01-11 | 2024-01-09 | 0.242 | 3,297,000 | +0 | 0.91% | 797,874 |
| 2024-01-10 | 2024-01-08 | 0.248 | 3,297,000 | +0 | 0.91% | 817,656 |
| 2024-01-09 | 2024-01-05 | 0.250 | 3,297,000 | +0 | 0.91% | 824,250 |
| 2024-01-08 | 2024-01-04 | 0.246 | 3,297,000 | +0 | 0.91% | 811,062 |
| 2024-01-05 | 2024-01-03 | 0.295 | 3,297,000 | +0 | 0.91% | 972,615 |
| 2024-01-04 | 2024-01-02 | 0.242 | 3,297,000 | +0 | 0.91% | 797,874 |
| 2024-01-03 | 2023-12-29 | 0.240 | 3,297,000 | +0 | 0.91% | 791,280 |
| 2024-01-02 | 2023-12-28 | 0.250 | 3,297,000 | +0 | 0.91% | 824,250 |
| 2023-12-29 | 2023-12-27 | 0.240 | 3,297,000 | +0 | 0.91% | 791,280 |
| 2023-12-28 | 2023-12-22 | 0.241 | 3,297,000 | +0 | 0.91% | 794,577 |
| 2023-12-27 | 2023-12-21 | 0.241 | 3,297,000 | +0 | 0.91% | 794,577 |
| 2023-12-22 | 2023-12-20 | 0.241 | 3,297,000 | +0 | 0.91% | 794,577 |
| 2023-12-21 | 2023-12-19 | 0.243 | 3,297,000 | +0 | 0.91% | 801,171 |
| 2023-12-20 | 2023-12-18 | 0.255 | 3,297,000 | +0 | 0.91% | 840,735 |
| 2023-12-19 | 2023-12-15 | 0.280 | 3,297,000 | +0 | 0.91% | 923,160 |
| 2023-12-18 | 2023-12-14 | 0.250 | 3,297,000 | +0 | 0.91% | 824,250 |
| 2023-12-15 | 2023-12-13 | 0.290 | 3,297,000 | +0 | 0.91% | 956,130 |
| 2023-12-14 | 2023-12-12 | 0.290 | 3,297,000 | +0 | 0.91% | 956,130 |
| 2023-12-13 | 2023-12-11 | 0.260 | 3,297,000 | +0 | 0.91% | 857,220 |
| 2023-12-12 | 2023-12-08 | 0.285 | 3,297,000 | +0 | 0.91% | 939,645 |
| 2023-12-11 | 2023-12-07 | 0.250 | 3,297,000 | +0 | 0.91% | 824,250 |
| 2023-12-08 | 2023-12-06 | 0.260 | 3,297,000 | +0 | 0.91% | 857,220 |
| 2023-12-07 | 2023-12-05 | 0.265 | 3,297,000 | +0 | 0.91% | 873,705 |
| 2023-12-06 | 2023-12-04 | 0.265 | 3,297,000 | +0 | 0.91% | 873,705 |
| 2023-12-05 | 2023-12-01 | 0.280 | 3,297,000 | +0 | 0.91% | 923,160 |
| 2023-12-04 | 2023-11-30 | 0.255 | 3,297,000 | +0 | 0.91% | 840,735 |
| 2023-12-01 | 2023-11-29 | 0.250 | 3,297,000 | +0 | 0.91% | 824,250 |
| 2023-11-30 | 2023-11-28 | 0.250 | 3,297,000 | +0 | 0.91% | 824,250 |
| 2023-11-29 | 2023-11-27 | 0.270 | 3,297,000 | +0 | 0.91% | 890,190 |
| 2023-11-28 | 2023-11-24 | 0.260 | 3,297,000 | +0 | 0.91% | 857,220 |
| 2023-11-27 | 2023-11-23 | 0.290 | 3,297,000 | +0 | 0.91% | 956,130 |
| 2023-11-24 | 2023-11-22 | 0.290 | 3,297,000 | +0 | 0.91% | 956,130 |
| 2023-11-23 | 2023-11-21 | 0.310 | 3,297,000 | +0 | 0.91% | 1,022,070 |
| 2023-11-22 | 2023-11-20 | 0.285 | 3,297,000 | +0 | 0.91% | 939,645 |
| 2023-11-21 | 2023-11-17 | 0.275 | 3,297,000 | +0 | 0.91% | 906,675 |
| 2023-11-20 | 2023-11-16 | 0.275 | 3,297,000 | +0 | 0.91% | 906,675 |
| 2023-11-17 | 2023-11-15 | 0.310 | 3,297,000 | +0 | 0.91% | 1,022,070 |
| 2023-11-16 | 2023-11-14 | 0.300 | 3,297,000 | +0 | 0.91% | 989,100 |
| 2023-11-15 | 2023-11-13 | 0.300 | 3,297,000 | +0 | 0.91% | 989,100 |
| 2023-11-14 | 2023-11-10 | 0.260 | 3,297,000 | +0 | 0.91% | 857,220 |
| 2023-11-13 | 2023-11-09 | 0.250 | 3,297,000 | +0 | 0.91% | 824,250 |
| 2023-11-10 | 2023-11-08 | 0.250 | 3,297,000 | +0 | 0.91% | 824,250 |
| 2023-11-09 | 2023-11-07 | 0.250 | 3,297,000 | +0 | 0.91% | 824,250 |
| 2023-11-08 | 2023-11-06 | 0.280 | 3,297,000 | +0 | 0.91% | 923,160 |
| 2023-11-07 | 2023-11-03 | 0.260 | 3,297,000 | +0 | 0.91% | 857,220 |
| 2023-11-06 | 2023-11-02 | 0.202 | 3,297,000 | +0 | 0.91% | 665,994 |
| 2023-11-03 | 2023-11-01 | 0.208 | 3,297,000 | +0 | 0.91% | 685,776 |
| 2023-11-02 | 2023-10-31 | 0.206 | 3,297,000 | +0 | 0.91% | 679,182 |
| 2023-11-01 | 2023-10-30 | 0.222 | 3,297,000 | +0 | 0.91% | 731,934 |
| 2023-10-31 | 2023-10-27 | 0.224 | 3,297,000 | +0 | 0.91% | 738,528 |
| 2023-10-30 | 2023-10-26 | 0.208 | 3,297,000 | +0 | 0.91% | 685,776 |
| 2023-10-27 | 2023-10-25 | 0.203 | 3,297,000 | +0 | 0.91% | 669,291 |
| 2023-10-26 | 2023-10-24 | 0.211 | 3,297,000 | +0 | 0.91% | 695,667 |
| 2023-10-25 | 2023-10-20 | 0.211 | 3,297,000 | +0 | 0.91% | 695,667 |
| 2023-10-24 | 2023-10-19 | 0.211 | 3,297,000 | +0 | 0.91% | 695,667 |
| 2023-10-20 | 2023-10-18 | 0.211 | 3,297,000 | +0 | 0.91% | 695,667 |
| 2023-10-19 | 2023-10-17 | 0.211 | 3,297,000 | +0 | 0.91% | 695,667 |
| 2023-10-18 | 2023-10-16 | 0.240 | 3,297,000 | +0 | 0.91% | 791,280 |
| 2023-10-17 | 2023-10-13 | 0.244 | 3,297,000 | +0 | 0.91% | 804,468 |
| 2023-10-16 | 2023-10-12 | 0.220 | 3,297,000 | +0 | 0.91% | 725,340 |
| 2023-10-13 | 2023-10-11 | 0.201 | 3,297,000 | +0 | 0.91% | 662,697 |
| 2023-10-12 | 2023-10-10 | 0.223 | 3,297,000 | +0 | 0.91% | 735,231 |
| 2023-10-11 | 2023-10-09 | 0.228 | 3,297,000 | +0 | 0.91% | 751,716 |
| 2023-10-10 | 2023-10-06 | 0.221 | 3,297,000 | +0 | 0.91% | 728,637 |
| 2023-10-09 | 2023-10-05 | 0.215 | 3,297,000 | +0 | 0.91% | 708,855 |
| 2023-10-06 | 2023-10-04 | 0.245 | 3,297,000 | +0 | 0.91% | 807,765 |
| 2023-10-05 | 2023-10-03 | 0.225 | 3,297,000 | +0 | 0.91% | 741,825 |
| 2023-10-04 | 2023-09-29 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2023-10-03 | 2023-09-28 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2023-09-29 | 2023-09-27 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2023-09-28 | 2023-09-26 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2023-09-27 | 2023-09-25 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2023-09-26 | 2023-09-22 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2023-09-25 | 2023-09-21 | 0.245 | 3,297,000 | +0 | 0.91% | 807,765 |
| 2023-09-22 | 2023-09-20 | 0.238 | 3,297,000 | +0 | 0.91% | 784,686 |
| 2023-09-21 | 2023-09-19 | 0.238 | 3,297,000 | +0 | 0.91% | 784,686 |
| 2023-09-20 | 2023-09-18 | 0.238 | 3,297,000 | +0 | 0.91% | 784,686 |
| 2023-09-19 | 2023-09-15 | 0.238 | 3,297,000 | +0 | 0.91% | 784,686 |
| 2023-09-18 | 2023-09-14 | 0.240 | 3,297,000 | +0 | 0.91% | 791,280 |
| 2023-09-15 | 2023-09-13 | 0.239 | 3,297,000 | +0 | 0.91% | 787,983 |
| 2023-09-14 | 2023-09-12 | 0.240 | 3,297,000 | +0 | 0.91% | 791,280 |
| 2023-09-13 | 2023-09-11 | 0.226 | 3,297,000 | +0 | 0.91% | 745,122 |
| 2023-09-12 | 2023-09-07 | 0.235 | 3,297,000 | +0 | 0.91% | 774,795 |
| 2023-09-11 | 2023-09-06 | 0.235 | 3,297,000 | +0 | 0.91% | 774,795 |
| 2023-09-07 | 2023-09-05 | 0.235 | 3,297,000 | +0 | 0.91% | 774,795 |
| 2023-09-06 | 2023-09-04 | 0.248 | 3,297,000 | +0 | 0.91% | 817,656 |
| 2023-09-05 | 2023-08-31 | 0.246 | 3,297,000 | +0 | 0.91% | 811,062 |
| 2023-09-04 | 2023-08-30 | 0.245 | 3,297,000 | +0 | 0.91% | 807,765 |
| 2023-08-31 | 2023-08-29 | 0.240 | 3,297,000 | +0 | 0.91% | 791,280 |
| 2023-08-30 | 2023-08-28 | 0.250 | 3,297,000 | +0 | 0.91% | 824,250 |
| 2023-08-29 | 2023-08-25 | 0.232 | 3,297,000 | +0 | 0.91% | 764,904 |
| 2023-08-28 | 2023-08-24 | 0.249 | 3,297,000 | +0 | 0.91% | 820,953 |
| 2023-08-25 | 2023-08-23 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2023-08-24 | 2023-08-22 | 0.232 | 3,297,000 | +0 | 0.91% | 764,904 |
| 2023-08-23 | 2023-08-21 | 0.231 | 3,297,000 | +0 | 0.91% | 761,607 |
| 2023-08-22 | 2023-08-18 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2023-08-21 | 2023-08-17 | 0.230 | 3,297,000 | +0 | 0.91% | 758,310 |
| 2023-08-18 | 2023-08-16 | 0.232 | 3,297,000 | +0 | 0.91% | 764,904 |
| 2023-08-17 | 2023-08-15 | 0.238 | 3,297,000 | +0 | 0.91% | 784,686 |
| 2023-08-16 | 2023-08-14 | 0.238 | 3,297,000 | +0 | 0.91% | 784,686 |
| 2023-08-15 | 2023-08-11 | 0.241 | 3,297,000 | +0 | 0.91% | 794,577 |
| 2023-08-14 | 2023-08-10 | 0.240 | 3,297,000 | +0 | 0.91% | 791,280 |
| 2023-08-11 | 2023-08-09 | 0.240 | 3,297,000 | +0 | 0.91% | 791,280 |
| 2023-08-10 | 2023-08-08 | 0.240 | 3,297,000 | +0 | 0.91% | 791,280 |
| 2023-08-09 | 2023-08-07 | 0.260 | 3,297,000 | +0 | 0.91% | 857,220 |
| 2023-08-08 | 2023-08-04 | 0.260 | 3,297,000 | +0 | 0.91% | 857,220 |
| 2023-08-07 | 2023-08-03 | 0.255 | 3,297,000 | +0 | 0.91% | 840,735 |
| 2023-08-04 | 2023-08-02 | 0.249 | 3,297,000 | +0 | 0.91% | 820,953 |
| 2023-08-03 | 2023-08-01 | 0.250 | 3,297,000 | +0 | 0.91% | 824,250 |
| 2023-08-02 | 2023-07-31 | 0.250 | 3,297,000 | +0 | 0.91% | 824,250 |
| 2023-08-01 | 2023-07-28 | 0.250 | 3,297,000 | +0 | 0.91% | 824,250 |
| 2023-07-31 | 2023-07-27 | 0.250 | 3,297,000 | +0 | 0.91% | 824,250 |
| 2023-07-28 | 2023-07-26 | 0.249 | 3,297,000 | +0 | 0.91% | 820,953 |
| 2023-07-27 | 2023-07-25 | 0.250 | 3,297,000 | +0 | 0.91% | 824,250 |
| 2023-07-26 | 2023-07-24 | 0.260 | 3,297,000 | +0 | 0.91% | 857,220 |
| 2023-07-25 | 2023-07-21 | 0.260 | 3,297,000 | +0 | 0.91% | 857,220 |
| 2023-07-24 | 2023-07-20 | 0.260 | 3,297,000 | +0 | 0.91% | 857,220 |
| 2023-07-21 | 2023-07-19 | 0.240 | 3,297,000 | +0 | 0.91% | 791,280 |
| 2023-07-20 | 2023-07-18 | 0.260 | 3,297,000 | +0 | 0.91% | 857,220 |
| 2023-07-19 | 2023-07-14 | 0.250 | 3,297,000 | +0 | 0.91% | 824,250 |
| 2023-07-18 | 2023-07-13 | 0.265 | 3,297,000 | +0 | 0.91% | 873,705 |
| 2023-07-14 | 2023-07-12 | 0.265 | 3,297,000 | +0 | 0.91% | 873,705 |
| 2023-07-13 | 2023-07-11 | 0.265 | 3,297,000 | +0 | 0.91% | 873,705 |
| 2023-07-12 | 2023-07-10 | 0.260 | 3,297,000 | +0 | 0.91% | 857,220 |
| 2023-07-11 | 2023-07-07 | 0.260 | 3,297,000 | +0 | 0.91% | 857,220 |
| 2023-07-10 | 2023-07-06 | 0.260 | 3,297,000 | +0 | 0.91% | 857,220 |
| 2023-07-07 | 2023-07-05 | 0.270 | 3,297,000 | +0 | 0.91% | 890,190 |
| 2023-07-06 | 2023-07-04 | 0.270 | 3,297,000 | +0 | 0.91% | 890,190 |
| 2023-07-05 | 2023-07-03 | 0.270 | 3,297,000 | +0 | 0.91% | 890,190 |
| 2023-07-04 | 2023-06-30 | 0.270 | 3,297,000 | +0 | 0.91% | 890,190 |
| 2023-07-03 | 2023-06-29 | 0.270 | 3,297,000 | +0 | 0.91% | 890,190 |
| 2023-06-30 | 2023-06-28 | 0.270 | 3,297,000 | +0 | 0.91% | 890,190 |
| 2023-06-29 | 2023-06-27 | 0.270 | 3,297,000 | +0 | 0.91% | 890,190 |
| 2023-06-28 | 2023-06-26 | 0.265 | 3,297,000 | +0 | 0.91% | 873,705 |
| 2023-06-27 | 2023-06-23 | 0.250 | 3,297,000 | +0 | 0.91% | 824,250 |
| 2023-06-26 | 2023-06-21 | 0.295 | 3,297,000 | +0 | 0.91% | 972,615 |
| 2023-06-23 | 2023-06-20 | 0.295 | 3,297,000 | +0 | 0.91% | 972,615 |
| 2023-06-21 | 2023-06-19 | 0.325 | 3,297,000 | +0 | 0.91% | 1,071,525 |
| 2023-06-20 | 2023-06-16 | 0.300 | 3,297,000 | +0 | 0.91% | 989,100 |
| 2023-06-19 | 2023-06-15 | 0.300 | 3,297,000 | +0 | 0.91% | 989,100 |
| 2023-06-16 | 2023-06-14 | 0.300 | 3,297,000 | +0 | 0.91% | 989,100 |
| 2023-06-15 | 2023-06-13 | 0.315 | 3,297,000 | +0 | 0.91% | 1,038,555 |
| 2023-06-14 | 2023-06-12 | 0.280 | 3,297,000 | +2,001,000 | 0.91% | 923,160 |
| 2021-06-17 | 2021-06-15 | 1.376 | 1,296,000 | +72,000 | 0.36% | 1,783,906 |
| 2020-06-19 | 2020-06-17 | 1.991 | 1,224,000 | +117,269 | 0.36% | 2,436,652 |
| 2020-03-20 | 2020-03-18 | 1.370 | 1,106,731 | +518,353 | 0.36% | 1,516,321 |
| 2019-06-18 | 2019-06-14 | 2.861 | 588,378 | +44,026 | 0.19% | 1,683,077 |
| 2018-06-19 | 2018-06-14 | 4.097 | 544,352 | +28,063 | 0.19% | 2,230,203 |
| 2018-02-14 | 2018-02-12 | 4.217 | 516,289 | +516,289 | 0.19% | 2,177,239 |
| 2015-05-29 | 2015-05-27 | 10.272 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy