History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 5,434,000 | +0 | 1.49% | 1,037,894 |
| 2025-10-13 | 2025-10-09 | 0.190 | 5,434,000 | +0 | 1.49% | 1,032,460 |
| 2025-10-10 | 2025-10-08 | 0.193 | 5,434,000 | +0 | 1.49% | 1,048,762 |
| 2025-10-09 | 2025-10-06 | 0.193 | 5,434,000 | +0 | 1.49% | 1,048,762 |
| 2025-10-08 | 2025-10-03 | 0.193 | 5,434,000 | +0 | 1.49% | 1,048,762 |
| 2025-10-06 | 2025-10-02 | 0.193 | 5,434,000 | +0 | 1.49% | 1,048,762 |
| 2025-10-03 | 2025-09-30 | 0.193 | 5,434,000 | +0 | 1.49% | 1,048,762 |
| 2025-10-02 | 2025-09-29 | 0.200 | 5,434,000 | +0 | 1.49% | 1,086,800 |
| 2025-09-30 | 2025-09-26 | 0.200 | 5,434,000 | +0 | 1.49% | 1,086,800 |
| 2025-09-29 | 2025-09-25 | 0.217 | 5,434,000 | +0 | 1.49% | 1,179,178 |
| 2025-09-26 | 2025-09-24 | 0.217 | 5,434,000 | +0 | 1.49% | 1,179,178 |
| 2025-09-25 | 2025-09-23 | 0.219 | 5,434,000 | +0 | 1.49% | 1,190,046 |
| 2025-09-24 | 2025-09-22 | 0.203 | 5,434,000 | +0 | 1.49% | 1,103,102 |
| 2025-09-23 | 2025-09-19 | 0.203 | 5,434,000 | +0 | 1.49% | 1,103,102 |
| 2025-09-22 | 2025-09-18 | 0.201 | 5,434,000 | +0 | 1.49% | 1,092,234 |
| 2025-09-19 | 2025-09-17 | 0.206 | 5,434,000 | +0 | 1.49% | 1,119,404 |
| 2025-09-18 | 2025-09-16 | 0.208 | 5,434,000 | +0 | 1.49% | 1,130,272 |
| 2025-09-17 | 2025-09-15 | 0.206 | 5,434,000 | +0 | 1.49% | 1,119,404 |
| 2025-09-16 | 2025-09-12 | 0.204 | 5,434,000 | +0 | 1.49% | 1,108,536 |
| 2025-09-15 | 2025-09-11 | 0.202 | 5,434,000 | +0 | 1.49% | 1,097,668 |
| 2025-09-12 | 2025-09-10 | 0.203 | 5,434,000 | +0 | 1.49% | 1,103,102 |
| 2025-09-11 | 2025-09-09 | 0.204 | 5,434,000 | +0 | 1.49% | 1,108,536 |
| 2025-09-10 | 2025-09-08 | 0.216 | 5,434,000 | +0 | 1.49% | 1,173,744 |
| 2025-09-09 | 2025-09-05 | 0.208 | 5,434,000 | +0 | 1.49% | 1,130,272 |
| 2025-09-08 | 2025-09-04 | 0.201 | 5,434,000 | -72,000 | 1.49% | 1,092,234 |
| 2025-08-29 | 2025-08-27 | 0.220 | 5,506,000 | -50,000 | 1.51% | 1,211,320 |
| 2025-07-18 | 2025-07-16 | 0.195 | 5,556,000 | +5,000 | 1.53% | 1,083,420 |
| 2025-06-12 | 2025-06-10 | 0.177 | 5,551,000 | -10,000 | 1.53% | 982,527 |
| 2025-05-07 | 2025-05-02 | 0.197 | 5,561,000 | +10,000 | 1.53% | 1,095,517 |
| 2024-11-01 | 2024-10-30 | 0.182 | 5,551,000 | -10,000 | 1.53% | 1,010,282 |
| 2024-10-25 | 2024-10-23 | 0.210 | 5,561,000 | +50,000 | 1.53% | 1,167,810 |
| 2024-09-02 | 2024-08-29 | 0.210 | 5,511,000 | -2,000 | 1.52% | 1,157,310 |
| 2024-08-01 | 2024-07-30 | 0.189 | 5,513,000 | -210,000 | 1.52% | 1,041,957 |
| 2024-07-18 | 2024-07-16 | 0.188 | 5,723,000 | +210,000 | 1.57% | 1,075,924 |
| 2024-07-16 | 2024-07-12 | 0.194 | 5,513,000 | +100,000 | 1.52% | 1,069,522 |
| 2024-02-15 | 2024-02-09 | 0.230 | 5,413,000 | +104,000 | 1.49% | 1,244,990 |
| 2023-05-09 | 2023-05-05 | 0.290 | 5,309,000 | +10,000 | 1.46% | 1,539,610 |
| 2023-05-03 | 2023-04-28 | 0.290 | 5,299,000 | -61,000 | 1.46% | 1,536,710 |
| 2023-03-23 | 2023-03-21 | 0.345 | 5,360,000 | +177,000 | 1.47% | 1,849,200 |
| 2023-02-28 | 2023-02-24 | 0.360 | 5,183,000 | +76,000 | 1.43% | 1,865,880 |
| 2023-02-15 | 2023-02-13 | 0.385 | 5,107,000 | +128,000 | 1.40% | 1,966,195 |
| 2023-02-06 | 2023-02-02 | 0.365 | 4,979,000 | -11,000 | 1.37% | 1,817,335 |
| 2023-02-01 | 2023-01-30 | 0.365 | 4,990,000 | +200,000 | 1.37% | 1,821,350 |
| 2023-01-31 | 2023-01-27 | 0.370 | 4,790,000 | +62,000 | 1.32% | 1,772,300 |
| 2022-11-30 | 2022-11-28 | 0.370 | 4,728,000 | +119,000 | 1.30% | 1,749,360 |
| 2022-11-17 | 2022-11-15 | 0.370 | 4,609,000 | -134,000 | 1.27% | 1,705,330 |
| 2022-11-14 | 2022-11-10 | 0.310 | 4,743,000 | -5,000 | 1.30% | 1,470,330 |
| 2022-08-09 | 2022-08-05 | 0.375 | 4,748,000 | +98,000 | 1.31% | 1,780,500 |
| 2022-08-03 | 2022-08-01 | 0.390 | 4,650,000 | +132,000 | 1.28% | 1,813,500 |
| 2022-08-01 | 2022-07-28 | 0.415 | 4,518,000 | +50,000 | 1.24% | 1,874,970 |
| 2022-07-18 | 2022-07-14 | 0.440 | 4,468,000 | +49,000 | 1.23% | 1,965,920 |
| 2022-07-14 | 2022-07-12 | 0.450 | 4,419,000 | +100,000 | 1.21% | 1,988,550 |
| 2022-06-28 | 2022-06-24 | 0.485 | 4,319,000 | +4,000 | 1.19% | 2,094,715 |
| 2022-04-12 | 2022-04-08 | 0.620 | 4,315,000 | +60,000 | 1.19% | 2,675,300 |
| 2022-03-08 | 2022-03-04 | 0.850 | 4,255,000 | +150,000 | 1.17% | 3,616,750 |
| 2022-02-10 | 2022-02-08 | 0.900 | 4,105,000 | +350,000 | 1.13% | 3,694,500 |
| 2022-01-07 | 2022-01-05 | 0.900 | 3,755,000 | +100,000 | 1.03% | 3,379,500 |
| 2022-01-05 | 2022-01-03 | 0.910 | 3,655,000 | +100,000 | 1.00% | 3,326,050 |
| 2021-12-21 | 2021-12-17 | 0.940 | 3,555,000 | +147,000 | 0.98% | 3,341,700 |
| 2021-12-09 | 2021-12-07 | 0.900 | 3,408,000 | +200,000 | 0.94% | 3,067,200 |
| 2021-12-07 | 2021-12-03 | 0.920 | 3,208,000 | +243,000 | 0.88% | 2,951,360 |
| 2021-12-06 | 2021-12-02 | 0.970 | 2,965,000 | +100,000 | 0.82% | 2,876,050 |
| 2021-10-08 | 2021-10-06 | 1.150 | 2,865,000 | +4,000 | 0.79% | 3,294,750 |
| 2021-09-28 | 2021-09-24 | 1.050 | 2,861,000 | -30,000 | 0.79% | 3,004,050 |
| 2021-09-03 | 2021-09-01 | 1.060 | 2,891,000 | +30,000 | 0.79% | 3,064,460 |
| 2021-09-01 | 2021-08-30 | 1.020 | 2,861,000 | +150,000 | 0.79% | 2,918,220 |
| 2021-08-18 | 2021-08-16 | 1.060 | 2,711,000 | +257,000 | 0.75% | 2,873,660 |
| 2021-08-10 | 2021-08-06 | 1.120 | 2,454,000 | +100,000 | 0.67% | 2,748,480 |
| 2021-08-04 | 2021-08-02 | 1.150 | 2,354,000 | +120,000 | 0.65% | 2,707,100 |
| 2021-07-26 | 2021-07-22 | 1.210 | 2,234,000 | -6,000 | 0.61% | 2,703,140 |
| 2021-07-07 | 2021-07-05 | 1.180 | 2,240,000 | +53,000 | 0.62% | 2,643,200 |
| 2021-07-06 | 2021-07-02 | 1.170 | 2,187,000 | +151,000 | 0.60% | 2,558,790 |
| 2021-06-18 | 2021-06-16 | 1.334 | 2,036,000 | +140,000 | 0.56% | 2,716,264 |
| 2021-06-17 | 2021-06-15 | 1.376 | 1,896,000 | +105,333 | 0.52% | 2,609,788 |
| 2021-06-15 | 2021-06-10 | 1.345 | 1,790,667 | -38,722 | 0.52% | 2,407,920 |
| 2021-06-10 | 2021-06-08 | 1.228 | 1,829,389 | +94,445 | 0.53% | 2,246,920 |
| 2021-06-09 | 2021-06-07 | 1.249 | 1,734,944 | +283,333 | 0.51% | 2,167,659 |
| 2021-05-25 | 2021-05-21 | 1.218 | 1,451,611 | -9,445 | 0.42% | 1,767,550 |
| 2021-05-14 | 2021-05-12 | 1.196 | 1,461,056 | +188,889 | 0.43% | 1,748,111 |
| 2021-04-20 | 2021-04-16 | 1.207 | 1,272,167 | -17,000 | 0.37% | 1,535,580 |
| 2021-03-23 | 2021-03-19 | 1.228 | 1,289,167 | -5,666 | 0.38% | 1,583,400 |
| 2021-03-02 | 2021-02-26 | 1.218 | 1,294,833 | -18,889 | 0.38% | 1,576,650 |
| 2021-02-26 | 2021-02-24 | 1.186 | 1,313,722 | +9,444 | 0.38% | 1,557,920 |
| 2021-02-25 | 2021-02-23 | 1.228 | 1,304,278 | +9,445 | 0.38% | 1,601,960 |
| 2021-02-24 | 2021-02-22 | 1.313 | 1,294,833 | +56,666 | 0.38% | 1,700,040 |
| 2021-02-23 | 2021-02-19 | 1.260 | 1,238,167 | -45,333 | 0.36% | 1,560,090 |
| 2021-02-22 | 2021-02-18 | 1.228 | 1,283,500 | -66,111 | 0.37% | 1,576,440 |
| 2021-02-19 | 2021-02-17 | 1.281 | 1,349,611 | +75,555 | 0.39% | 1,729,090 |
| 2021-02-18 | 2021-02-16 | 1.048 | 1,274,056 | +37,778 | 0.37% | 1,335,510 |
| 2021-02-17 | 2021-02-11 | 1.006 | 1,236,278 | +273,889 | 0.36% | 1,243,550 |
| 2021-02-01 | 2021-01-28 | 1.027 | 962,389 | -9,444 | 0.28% | 988,430 |
| 2021-01-22 | 2021-01-20 | 1.101 | 971,833 | -9,445 | 0.28% | 1,070,160 |
| 2020-12-28 | 2020-12-22 | 0.964 | 981,278 | +18,889 | 0.29% | 945,490 |
| 2020-10-30 | 2020-10-28 | 0.995 | 962,389 | +9,445 | 0.28% | 957,860 |
| 2020-09-18 | 2020-09-16 | 1.112 | 952,944 | +18,888 | 0.28% | 1,059,450 |
| 2020-07-30 | 2020-07-28 | 1.482 | 934,056 | -9,444 | 0.27% | 1,384,601 |
| 2020-07-22 | 2020-07-20 | 1.535 | 943,500 | -28,333 | 0.27% | 1,448,550 |
| 2020-07-06 | 2020-07-02 | 1.493 | 971,833 | -9,445 | 0.28% | 1,450,890 |
| 2020-06-19 | 2020-06-17 | 1.991 | 981,278 | +94,015 | 0.29% | 1,953,458 |
| 2020-06-03 | 2020-06-01 | 1.721 | 887,263 | +5,124 | 0.29% | 1,527,330 |
| 2020-06-02 | 2020-05-29 | 1.710 | 882,139 | +8,539 | 0.28% | 1,508,179 |
| 2020-05-27 | 2020-05-25 | 1.710 | 873,600 | -1,708 | 0.28% | 1,493,580 |
| 2020-05-22 | 2020-05-20 | 1.721 | 875,308 | +3,416 | 0.28% | 1,506,750 |
| 2020-04-21 | 2020-04-17 | 1.757 | 871,892 | +1,708 | 0.28% | 1,531,500 |
| 2020-04-06 | 2020-04-02 | 1.757 | 870,184 | -8,540 | 0.28% | 1,528,500 |
| 2020-04-01 | 2020-03-30 | 1.546 | 878,724 | -20,495 | 0.28% | 1,358,281 |
| 2020-03-27 | 2020-03-25 | 1.323 | 899,219 | +1,708 | 0.29% | 1,189,891 |
| 2020-03-24 | 2020-03-20 | 1.300 | 897,511 | +2,562 | 0.29% | 1,166,610 |
| 2020-03-20 | 2020-03-18 | 1.370 | 894,949 | +11,956 | 0.29% | 1,226,160 |
| 2020-03-19 | 2020-03-17 | 1.417 | 882,993 | -4,270 | 0.28% | 1,251,140 |
| 2020-03-17 | 2020-03-13 | 1.511 | 887,263 | +17,079 | 0.29% | 1,340,310 |
| 2020-02-24 | 2020-02-20 | 1.803 | 870,184 | -8,540 | 0.28% | 1,569,260 |
| 2019-11-13 | 2019-11-11 | 2.014 | 878,724 | -854 | 0.28% | 1,769,881 |
| 2019-11-11 | 2019-11-07 | 2.049 | 879,578 | -6,831 | 0.28% | 1,802,501 |
| 2019-08-08 | 2019-08-06 | 2.225 | 886,409 | +12,809 | 0.29% | 1,972,200 |
| 2019-06-18 | 2019-06-14 | 2.861 | 873,600 | +65,367 | 0.28% | 2,498,964 |
| 2019-05-08 | 2019-05-06 | 2.924 | 808,233 | -2,370 | 0.28% | 2,363,130 |
| 2019-04-10 | 2019-04-08 | 3.088 | 810,603 | -7,901 | 0.28% | 2,503,439 |
| 2019-04-03 | 2019-04-01 | 3.114 | 818,504 | +7,901 | 0.28% | 2,548,560 |
| 2019-03-11 | 2019-03-07 | 2.974 | 810,603 | +16,591 | 0.28% | 2,411,099 |
| 2019-01-29 | 2019-01-25 | 2.785 | 794,012 | -7,901 | 0.28% | 2,211,000 |
| 2019-01-21 | 2019-01-17 | 2.785 | 801,913 | +11,851 | 0.28% | 2,233,001 |
| 2019-01-11 | 2019-01-09 | 2.759 | 790,062 | -1,580 | 0.27% | 2,180,001 |
| 2018-12-06 | 2018-12-04 | 2.848 | 791,642 | -15,801 | 0.28% | 2,254,501 |
| 2018-11-02 | 2018-10-31 | 2.658 | 807,443 | -5,530 | 0.28% | 2,146,200 |
| 2018-10-24 | 2018-10-22 | 2.683 | 812,973 | +5,530 | 0.28% | 2,181,479 |
| 2018-10-23 | 2018-10-19 | 2.595 | 807,443 | -11,061 | 0.28% | 2,095,100 |
| 2018-10-19 | 2018-10-16 | 2.405 | 818,504 | -23,702 | 0.28% | 1,968,400 |
| 2018-09-10 | 2018-09-06 | 2.974 | 842,206 | -1,580 | 0.29% | 2,505,101 |
| 2018-08-17 | 2018-08-15 | 3.101 | 843,786 | +14,221 | 0.29% | 2,616,600 |
| 2018-07-20 | 2018-07-18 | 3.291 | 829,565 | -79,006 | 0.29% | 2,730,001 |
| 2018-07-17 | 2018-07-13 | 3.240 | 908,571 | +6,321 | 0.32% | 2,944,000 |
| 2018-07-10 | 2018-07-06 | 3.316 | 902,250 | -4,741 | 0.31% | 2,992,039 |
| 2018-07-04 | 2018-06-29 | 3.417 | 906,991 | +7,901 | 0.32% | 3,099,601 |
| 2018-06-29 | 2018-06-27 | 3.329 | 899,090 | +13,431 | 0.31% | 2,992,939 |
| 2018-06-28 | 2018-06-26 | 3.455 | 885,659 | -11,851 | 0.31% | 3,060,330 |
| 2018-06-19 | 2018-06-14 | 4.097 | 897,510 | +46,270 | 0.31% | 3,677,086 |
| 2018-05-30 | 2018-05-28 | 4.177 | 851,240 | -16,486 | 0.31% | 3,555,679 |
| 2018-05-29 | 2018-05-25 | 4.190 | 867,726 | -749 | 0.32% | 3,636,122 |
| 2018-05-02 | 2018-04-27 | 4.057 | 868,475 | +14,987 | 0.32% | 3,523,360 |
| 2018-04-25 | 2018-04-23 | 4.004 | 853,488 | +5,245 | 0.31% | 3,416,999 |
| 2018-04-19 | 2018-04-17 | 4.097 | 848,243 | -9,741 | 0.31% | 3,475,240 |
| 2018-04-17 | 2018-04-13 | 4.190 | 857,984 | +9,741 | 0.31% | 3,595,299 |
| 2018-04-04 | 2018-03-29 | 4.284 | 848,243 | -13,488 | 0.31% | 3,633,720 |
| 2018-03-27 | 2018-03-23 | 4.097 | 861,731 | +11,240 | 0.32% | 3,530,500 |
| 2018-02-22 | 2018-02-20 | 4.337 | 850,491 | +14,987 | 0.31% | 3,688,750 |
| 2018-01-24 | 2018-01-22 | 4.564 | 835,504 | -22,480 | 0.31% | 3,813,298 |
| 2018-01-19 | 2018-01-17 | 4.404 | 857,984 | +7,493 | 0.31% | 3,778,499 |
| 2018-01-16 | 2018-01-12 | 4.537 | 850,491 | -3,747 | 0.31% | 3,859,000 |
| 2018-01-11 | 2018-01-09 | 4.591 | 854,238 | -11,240 | 0.31% | 3,921,601 |
| 2018-01-03 | 2017-12-29 | 4.284 | 865,478 | -7,493 | 0.32% | 3,707,552 |
| 2017-12-19 | 2017-12-15 | 4.084 | 872,971 | -14,987 | 0.32% | 3,564,900 |
| 2017-12-11 | 2017-12-07 | 3.977 | 887,958 | -5,245 | 0.33% | 3,531,302 |
| 2017-12-05 | 2017-12-01 | 4.110 | 893,203 | -2,997 | 0.33% | 3,671,360 |
| 2017-11-29 | 2017-11-27 | 4.164 | 896,200 | -7,494 | 0.33% | 3,731,519 |
| 2017-11-28 | 2017-11-24 | 4.124 | 903,694 | -7,493 | 0.33% | 3,726,542 |
| 2017-11-27 | 2017-11-23 | 4.057 | 911,187 | +2,248 | 0.33% | 3,696,641 |
| 2017-11-24 | 2017-11-22 | 4.110 | 908,939 | -7,493 | 0.33% | 3,736,041 |
| 2017-11-23 | 2017-11-21 | 4.017 | 916,432 | +37,466 | 0.34% | 3,681,229 |
| 2017-11-17 | 2017-11-15 | 4.084 | 878,966 | +9,742 | 0.32% | 3,589,382 |
| 2017-11-16 | 2017-11-14 | 4.164 | 869,224 | +11,240 | 0.32% | 3,619,199 |
| 2017-11-15 | 2017-11-13 | 4.230 | 857,984 | -37,467 | 0.31% | 3,629,649 |
| 2017-11-13 | 2017-11-09 | 4.284 | 895,451 | -7,493 | 0.33% | 3,835,950 |
| 2017-10-25 | 2017-10-23 | 4.297 | 902,944 | +2,997 | 0.33% | 3,880,099 |
| 2017-10-23 | 2017-10-19 | 4.190 | 899,947 | -29,224 | 0.33% | 3,771,140 |
| 2017-10-19 | 2017-10-17 | 4.270 | 929,171 | +11,240 | 0.34% | 3,968,001 |
| 2017-10-18 | 2017-10-16 | 4.351 | 917,931 | +5,995 | 0.34% | 3,993,501 |
| 2017-10-17 | 2017-10-13 | 4.284 | 911,936 | -750 | 0.33% | 3,906,569 |
| 2017-10-16 | 2017-10-12 | 4.190 | 912,686 | +14,987 | 0.33% | 3,824,522 |
| 2017-10-13 | 2017-10-11 | 4.270 | 897,699 | +7,493 | 0.33% | 3,833,600 |
| 2017-10-09 | 2017-10-04 | 4.377 | 890,206 | +3,747 | 0.33% | 3,896,642 |
| 2017-10-06 | 2017-10-03 | 4.537 | 886,459 | -1,499 | 0.33% | 4,022,200 |
| 2017-10-04 | 2017-09-29 | 4.497 | 887,958 | -749 | 0.33% | 3,993,452 |
| 2017-09-28 | 2017-09-26 | 4.591 | 888,707 | -16,485 | 0.33% | 4,079,840 |
| 2017-09-27 | 2017-09-25 | 4.511 | 905,192 | -34,469 | 0.33% | 4,083,039 |
| 2017-09-26 | 2017-09-22 | 4.457 | 939,661 | +11,240 | 0.34% | 4,188,358 |
| 2017-09-25 | 2017-09-21 | 4.391 | 928,421 | -5,246 | 0.34% | 4,076,308 |
| 2017-09-22 | 2017-09-20 | 4.150 | 933,667 | -4,496 | 0.34% | 3,875,061 |
| 2017-09-21 | 2017-09-19 | 4.097 | 938,163 | +11,240 | 0.34% | 3,843,641 |
| 2017-09-20 | 2017-09-18 | 4.110 | 926,923 | +7,493 | 0.34% | 3,809,961 |
| 2017-09-19 | 2017-09-15 | 4.017 | 919,430 | +4,496 | 0.34% | 3,693,272 |
| 2017-09-18 | 2017-09-14 | 4.110 | 914,934 | -11,239 | 0.34% | 3,760,682 |
| 2017-09-12 | 2017-09-08 | 3.897 | 926,173 | +8,991 | 0.34% | 3,609,118 |
| 2017-09-11 | 2017-09-07 | 3.843 | 917,182 | +44,960 | 0.34% | 3,525,122 |
| 2017-09-07 | 2017-09-05 | 3.883 | 872,222 | +7,494 | 0.32% | 3,387,241 |
| 2017-09-06 | 2017-09-04 | 3.883 | 864,728 | +22,480 | 0.32% | 3,358,139 |
| 2017-09-04 | 2017-08-31 | 3.817 | 842,248 | -14,987 | 0.31% | 3,214,639 |
| 2017-08-31 | 2017-08-29 | 3.870 | 857,235 | -81,677 | 0.31% | 3,317,600 |
| 2017-08-30 | 2017-08-28 | 4.084 | 938,912 | +8,243 | 0.34% | 3,834,180 |
| 2017-08-29 | 2017-08-25 | 4.244 | 930,669 | +6,744 | 0.34% | 3,949,558 |
| 2017-08-25 | 2017-08-22 | 4.351 | 923,925 | +22,479 | 0.34% | 4,019,578 |
| 2017-08-21 | 2017-08-17 | 4.337 | 901,446 | -7,493 | 0.33% | 3,909,752 |
| 2017-08-18 | 2017-08-16 | 4.297 | 908,939 | +4,496 | 0.33% | 3,905,861 |
| 2017-08-17 | 2017-08-15 | 4.217 | 904,443 | +8,992 | 0.33% | 3,814,121 |
| 2017-08-15 | 2017-08-11 | 4.244 | 895,451 | -14,237 | 0.33% | 3,800,100 |
| 2017-08-14 | 2017-08-10 | 4.391 | 909,688 | +20,232 | 0.33% | 3,994,059 |
| 2017-08-11 | 2017-08-09 | 4.497 | 889,456 | -14,987 | 0.33% | 4,000,189 |
| 2017-08-10 | 2017-08-08 | 4.524 | 904,443 | -11,240 | 0.33% | 4,091,731 |
| 2017-07-26 | 2017-07-24 | 4.698 | 915,683 | +29,973 | 0.34% | 4,301,441 |
| 2017-07-18 | 2017-07-14 | 4.871 | 885,710 | -8,992 | 0.32% | 4,314,302 |
| 2017-07-14 | 2017-07-12 | 4.858 | 894,702 | -11,240 | 0.33% | 4,346,162 |
| 2017-07-13 | 2017-07-11 | 4.778 | 905,942 | -7,493 | 0.33% | 4,328,222 |
| 2017-07-12 | 2017-07-10 | 4.831 | 913,435 | +15,736 | 0.34% | 4,412,781 |
| 2017-07-07 | 2017-07-05 | 4.604 | 897,699 | +7,493 | 0.33% | 4,133,100 |
| 2017-07-05 | 2017-07-03 | 4.657 | 890,206 | +82,427 | 0.33% | 4,146,122 |
| 2017-06-30 | 2017-06-28 | 4.524 | 807,779 | -4,496 | 0.30% | 3,654,419 |
| 2017-06-26 | 2017-06-22 | 4.524 | 812,275 | +5,995 | 0.30% | 3,674,759 |
| 2017-06-23 | 2017-06-21 | 4.457 | 806,280 | -5,246 | 0.30% | 3,593,838 |
| 2017-06-20 | 2017-06-16 | 4.577 | 811,526 | +8,992 | 0.30% | 3,714,691 |
| 2017-06-16 | 2017-06-14 | 4.870 | 802,534 | +26,174 | 0.29% | 3,908,088 |
| 2017-06-14 | 2017-06-12 | 4.911 | 776,360 | +28,995 | 0.29% | 3,812,759 |
| 2017-06-13 | 2017-06-09 | 4.925 | 747,365 | +28,996 | 0.28% | 3,680,672 |
| 2017-06-12 | 2017-06-08 | 4.801 | 718,369 | +7,249 | 0.27% | 3,448,681 |
| 2017-06-07 | 2017-06-05 | 4.815 | 711,120 | +5,799 | 0.27% | 3,423,690 |
| 2017-06-05 | 2017-06-01 | 4.732 | 705,321 | -70,314 | 0.27% | 3,337,391 |
| 2017-05-29 | 2017-05-25 | 4.911 | 775,635 | +92,061 | 0.29% | 3,809,198 |
| 2017-05-09 | 2017-05-05 | 5.215 | 683,574 | -4,349 | 0.26% | 3,564,540 |
| 2017-04-28 | 2017-04-26 | 5.187 | 687,923 | -7,249 | 0.26% | 3,568,238 |
| 2017-04-21 | 2017-04-19 | 5.325 | 695,172 | -725 | 0.26% | 3,701,739 |
| 2017-04-06 | 2017-04-03 | 5.532 | 695,897 | -1,450 | 0.26% | 3,849,599 |
| 2017-04-03 | 2017-03-30 | 5.490 | 697,347 | +7,249 | 0.26% | 3,828,760 |
| 2017-03-31 | 2017-03-29 | 5.421 | 690,098 | +4,349 | 0.26% | 3,741,360 |
| 2017-03-08 | 2017-03-06 | 5.739 | 685,749 | -11,598 | 0.26% | 3,935,362 |
| 2017-03-07 | 2017-03-03 | 5.780 | 697,347 | +1,450 | 0.26% | 4,030,780 |
| 2017-03-06 | 2017-03-02 | 5.739 | 695,897 | +2,899 | 0.26% | 3,993,599 |
| 2017-03-03 | 2017-03-01 | 5.684 | 692,998 | +7,249 | 0.26% | 3,938,722 |
| 2017-02-22 | 2017-02-20 | 5.504 | 685,749 | +2,900 | 0.26% | 3,774,542 |
| 2017-02-21 | 2017-02-17 | 5.435 | 682,849 | +15,948 | 0.26% | 3,711,480 |
| 2017-02-17 | 2017-02-15 | 5.573 | 666,901 | -25,372 | 0.25% | 3,716,798 |
| 2017-02-08 | 2017-02-06 | 5.408 | 692,273 | +14,498 | 0.26% | 3,743,602 |
| 2017-02-02 | 2017-01-27 | 5.518 | 677,775 | +14,498 | 0.26% | 3,740,001 |
| 2017-01-16 | 2017-01-12 | 5.615 | 663,277 | -13,773 | 0.25% | 3,724,050 |
| 2017-01-12 | 2017-01-10 | 5.615 | 677,050 | -725 | 0.26% | 3,801,380 |
| 2017-01-10 | 2017-01-06 | 5.587 | 677,775 | -7,249 | 0.26% | 3,786,751 |
| 2016-11-22 | 2016-11-18 | 5.932 | 685,024 | -725 | 0.26% | 4,063,501 |
| 2016-10-13 | 2016-10-11 | 5.904 | 685,749 | +7,249 | 0.26% | 4,048,882 |
| 2016-09-21 | 2016-09-19 | 5.973 | 678,500 | -10,148 | 0.26% | 4,052,882 |
| 2016-09-14 | 2016-09-12 | 6.125 | 688,648 | -725 | 0.26% | 4,217,999 |
| 2016-09-13 | 2016-09-09 | 6.470 | 689,373 | +52,192 | 0.26% | 4,460,189 |
| 2016-09-08 | 2016-09-06 | 6.346 | 637,181 | -7,249 | 0.24% | 4,043,401 |
| 2016-09-07 | 2016-09-05 | 6.097 | 644,430 | -5,074 | 0.24% | 3,929,381 |
| 2016-09-05 | 2016-09-01 | 6.125 | 649,504 | -1,450 | 0.25% | 3,978,240 |
| 2016-09-02 | 2016-08-31 | 6.291 | 650,954 | -5,074 | 0.25% | 4,094,881 |
| 2016-09-01 | 2016-08-30 | 6.470 | 656,028 | +7,249 | 0.25% | 4,244,450 |
| 2016-08-23 | 2016-08-19 | 6.373 | 648,779 | +7,249 | 0.25% | 4,134,899 |
| 2016-08-19 | 2016-08-17 | 6.360 | 641,530 | +1,450 | 0.24% | 4,079,849 |
| 2016-08-18 | 2016-08-16 | 6.498 | 640,080 | -725 | 0.24% | 4,158,927 |
| 2016-08-17 | 2016-08-15 | 6.553 | 640,805 | +65,240 | 0.24% | 4,198,998 |
| 2016-08-12 | 2016-08-10 | 6.139 | 575,565 | -4,349 | 0.22% | 3,533,300 |
| 2016-08-09 | 2016-08-05 | 6.208 | 579,914 | -7,249 | 0.22% | 3,599,998 |
| 2016-08-08 | 2016-08-04 | 6.249 | 587,163 | +725 | 0.22% | 3,669,299 |
| 2016-08-05 | 2016-08-03 | 6.208 | 586,438 | -7,974 | 0.22% | 3,640,498 |
| 2016-08-01 | 2016-07-28 | 5.973 | 594,412 | +7,249 | 0.23% | 3,550,599 |
| 2016-07-29 | 2016-07-27 | 6.056 | 587,163 | +17,397 | 0.22% | 3,555,899 |
| 2016-07-28 | 2016-07-26 | 5.932 | 569,766 | +15,948 | 0.22% | 3,379,801 |
| 2016-07-18 | 2016-07-14 | 5.573 | 553,818 | -725 | 0.21% | 3,086,559 |
| 2016-07-15 | 2016-07-13 | 5.573 | 554,543 | +7,249 | 0.21% | 3,090,600 |
| 2016-06-10 | 2016-06-07 | 6.446 | 547,294 | +14,407 | 0.21% | 3,528,128 |
| 2016-06-03 | 2016-06-01 | 6.376 | 532,887 | -14,116 | 0.21% | 3,397,503 |
| 2016-05-31 | 2016-05-27 | 6.036 | 547,003 | -14,116 | 0.21% | 3,301,502 |
| 2016-05-27 | 2016-05-25 | 5.823 | 561,119 | +14,116 | 0.22% | 3,267,451 |
| 2016-05-17 | 2016-05-13 | 5.738 | 547,003 | -14,116 | 0.21% | 3,138,752 |
| 2016-05-13 | 2016-05-11 | 5.979 | 561,119 | -706 | 0.22% | 3,354,901 |
| 2016-05-06 | 2016-05-04 | 6.206 | 561,825 | -706 | 0.22% | 3,486,482 |
| 2016-04-28 | 2016-04-26 | 6.432 | 562,531 | +14,117 | 0.22% | 3,618,383 |
| 2016-04-27 | 2016-04-25 | 6.475 | 548,414 | -2,824 | 0.21% | 3,550,888 |
| 2016-04-22 | 2016-04-20 | 6.404 | 551,238 | -5,646 | 0.21% | 3,530,123 |
| 2016-04-18 | 2016-04-14 | 6.631 | 556,884 | -1,412 | 0.22% | 3,692,520 |
| 2016-04-15 | 2016-04-13 | 6.659 | 558,296 | -1,411 | 0.22% | 3,717,702 |
| 2016-04-07 | 2016-04-05 | 6.645 | 559,707 | +1,411 | 0.22% | 3,719,168 |
| 2016-04-05 | 2016-03-31 | 6.376 | 558,296 | -2,117 | 0.22% | 3,559,502 |
| 2016-04-01 | 2016-03-30 | 5.993 | 560,413 | -4,235 | 0.22% | 3,358,619 |
| 2016-03-24 | 2016-03-22 | 5.951 | 564,648 | +2,117 | 0.22% | 3,360,000 |
| 2016-03-23 | 2016-03-21 | 5.880 | 562,531 | -14,116 | 0.22% | 3,307,553 |
| 2016-03-21 | 2016-03-17 | 5.809 | 576,647 | -1,411 | 0.22% | 3,349,702 |
| 2016-03-14 | 2016-03-10 | 5.809 | 578,058 | -706 | 0.23% | 3,357,898 |
| 2016-03-10 | 2016-03-08 | 5.908 | 578,764 | +11,293 | 0.23% | 3,419,399 |
| 2016-03-09 | 2016-03-07 | 5.979 | 567,471 | -706 | 0.22% | 3,392,879 |
| 2016-02-26 | 2016-02-24 | 5.469 | 568,177 | -7,058 | 0.22% | 3,107,300 |
| 2016-02-16 | 2016-02-12 | 5.072 | 575,235 | -1,412 | 0.22% | 2,917,699 |
| 2016-02-05 | 2016-02-03 | 5.384 | 576,647 | +706 | 0.22% | 3,104,601 |
| 2016-02-01 | 2016-01-28 | 5.412 | 575,941 | -10,587 | 0.22% | 3,117,120 |
| 2016-01-29 | 2016-01-27 | 5.412 | 586,528 | +10,587 | 0.23% | 3,174,420 |
| 2016-01-28 | 2016-01-26 | 5.455 | 575,941 | -2,823 | 0.22% | 3,141,600 |
| 2016-01-27 | 2016-01-25 | 5.681 | 578,764 | +14,116 | 0.23% | 3,288,199 |
| 2016-01-26 | 2016-01-22 | 5.554 | 564,648 | +2,823 | 0.22% | 3,136,000 |
| 2016-01-15 | 2016-01-13 | 5.965 | 561,825 | -1,411 | 0.22% | 3,351,162 |
| 2016-01-14 | 2016-01-12 | 5.880 | 563,236 | +1,411 | 0.22% | 3,311,698 |
| 2016-01-06 | 2016-01-04 | 6.815 | 561,825 | -7,764 | 0.22% | 3,828,762 |
| 2016-01-05 | 2015-12-31 | 7.297 | 569,589 | -3,529 | 0.22% | 4,156,053 |
| 2015-12-29 | 2015-12-24 | 6.971 | 573,118 | -9,881 | 0.22% | 3,995,042 |
| 2015-12-23 | 2015-12-21 | 6.716 | 582,999 | +9,881 | 0.23% | 3,915,240 |
| 2015-12-16 | 2015-12-14 | 5.880 | 573,118 | -2,117 | 0.22% | 3,369,802 |
| 2015-12-03 | 2015-12-01 | 6.206 | 575,235 | +1,412 | 0.22% | 3,569,699 |
| 2015-11-30 | 2015-11-26 | 6.971 | 573,823 | +4,940 | 0.22% | 3,999,957 |
| 2015-11-25 | 2015-11-23 | 6.801 | 568,883 | +5,647 | 0.22% | 3,868,801 |
| 2015-11-19 | 2015-11-17 | 6.659 | 563,236 | -706 | 0.22% | 3,750,598 |
| 2015-11-18 | 2015-11-16 | 6.631 | 563,942 | -14,116 | 0.22% | 3,739,319 |
| 2015-11-12 | 2015-11-10 | 6.857 | 578,058 | +7,058 | 0.23% | 3,963,958 |
| 2015-11-10 | 2015-11-06 | 7.056 | 571,000 | +7,764 | 0.22% | 4,028,818 |
| 2015-11-04 | 2015-11-02 | 6.546 | 563,236 | -6,353 | 0.22% | 3,686,758 |
| 2015-10-22 | 2015-10-19 | 7.353 | 569,589 | +8,470 | 0.22% | 4,188,333 |
| 2015-10-19 | 2015-10-15 | 7.537 | 561,119 | -7,764 | 0.22% | 4,229,401 |
| 2015-10-15 | 2015-10-13 | 7.013 | 568,883 | +3,529 | 0.22% | 3,989,701 |
| 2015-10-14 | 2015-10-12 | 6.617 | 565,354 | +13,411 | 0.22% | 3,740,672 |
| 2015-10-13 | 2015-10-09 | 6.461 | 551,943 | +3,529 | 0.22% | 3,565,918 |
| 2015-10-07 | 2015-10-05 | 6.177 | 548,414 | +4,235 | 0.21% | 3,387,718 |
| 2015-09-24 | 2015-09-22 | 6.376 | 544,179 | -14,117 | 0.21% | 3,469,497 |
| 2015-09-22 | 2015-09-18 | 6.376 | 558,296 | +3,529 | 0.22% | 3,559,502 |
| 2015-09-02 | 2015-08-31 | 6.163 | 554,767 | -2,823 | 0.22% | 3,419,102 |
| 2015-08-27 | 2015-08-25 | 5.894 | 557,590 | -7,058 | 0.22% | 3,286,401 |
| 2015-08-26 | 2015-08-24 | 5.894 | 564,648 | +1,412 | 0.22% | 3,328,000 |
| 2015-08-25 | 2015-08-21 | 6.517 | 563,236 | -14,822 | 0.22% | 3,670,798 |
| 2015-08-20 | 2015-08-18 | 7.084 | 578,058 | -15,528 | 0.23% | 4,094,998 |
| 2015-08-14 | 2015-08-12 | 6.872 | 593,586 | -2,118 | 0.23% | 4,078,849 |
| 2015-08-06 | 2015-08-04 | 6.645 | 595,704 | +2,118 | 0.23% | 3,958,363 |
| 2015-08-03 | 2015-07-30 | 7.141 | 593,586 | -2,118 | 0.23% | 4,238,639 |
| 2015-07-29 | 2015-07-27 | 6.971 | 595,704 | +3,529 | 0.23% | 4,152,483 |
| 2015-07-28 | 2015-07-24 | 7.495 | 592,175 | +3,529 | 0.23% | 4,438,313 |
| 2015-07-27 | 2015-07-23 | 7.608 | 588,646 | +8,470 | 0.23% | 4,478,584 |
| 2015-07-24 | 2015-07-22 | 7.637 | 580,176 | +7,058 | 0.23% | 4,430,582 |
| 2015-07-23 | 2015-07-21 | 7.877 | 573,118 | -7,058 | 0.22% | 4,514,723 |
| 2015-07-22 | 2015-07-20 | 7.807 | 580,176 | +7,058 | 0.23% | 4,529,222 |
| 2015-07-21 | 2015-07-17 | 7.792 | 573,118 | -2,823 | 0.22% | 4,466,002 |
| 2015-07-20 | 2015-07-16 | 7.764 | 575,941 | +2,823 | 0.22% | 4,471,681 |
| 2015-07-17 | 2015-07-15 | 7.552 | 573,118 | +1,412 | 0.22% | 4,327,962 |
| 2015-07-16 | 2015-07-14 | 7.807 | 571,706 | +28,232 | 0.22% | 4,463,100 |
| 2015-07-15 | 2015-07-13 | 7.467 | 543,474 | +21,175 | 0.21% | 4,057,903 |
| 2015-07-14 | 2015-07-10 | 7.410 | 522,299 | -7,058 | 0.20% | 3,870,197 |
| 2015-07-13 | 2015-07-09 | 7.580 | 529,357 | -14,117 | 0.21% | 4,012,496 |
| 2015-07-10 | 2015-07-08 | 5.880 | 543,474 | -16,233 | 0.21% | 3,195,502 |
| 2015-07-09 | 2015-07-07 | 6.673 | 559,707 | +8,469 | 0.22% | 3,735,028 |
| 2015-07-08 | 2015-07-06 | 7.098 | 551,238 | +37,408 | 0.21% | 3,912,813 |
| 2015-07-07 | 2015-07-03 | 8.713 | 513,830 | -1,411 | 0.20% | 4,477,203 |
| 2015-07-06 | 2015-07-02 | 8.997 | 515,241 | +706 | 0.20% | 4,635,498 |
| 2015-07-03 | 2015-06-30 | 9.393 | 514,535 | -19,057 | 0.20% | 4,833,266 |
| 2015-07-02 | 2015-06-29 | 8.770 | 533,592 | -4,235 | 0.21% | 4,679,637 |
| 2015-06-30 | 2015-06-26 | 9.393 | 537,827 | -706 | 0.21% | 5,052,058 |
| 2015-06-26 | 2015-06-24 | 9.493 | 538,533 | -9,176 | 0.21% | 5,112,100 |
| 2015-06-25 | 2015-06-23 | 9.535 | 547,709 | -2,823 | 0.21% | 5,222,485 |
| 2015-06-24 | 2015-06-22 | 9.323 | 550,532 | +2,118 | 0.21% | 5,132,402 |
| 2015-06-23 | 2015-06-19 | 9.507 | 548,414 | -12,705 | 0.21% | 5,213,667 |
| 2015-06-22 | 2015-06-18 | 9.521 | 561,119 | -7,058 | 0.22% | 5,342,401 |
| 2015-06-19 | 2015-06-17 | 9.620 | 568,177 | +9,881 | 0.22% | 5,465,950 |
| 2015-06-18 | 2015-06-16 | 9.578 | 558,296 | +12,705 | 0.22% | 5,347,163 |
| 2015-06-17 | 2015-06-15 | 9.790 | 545,591 | +23,997 | 0.21% | 5,341,429 |
| 2015-06-16 | 2015-06-12 | 10.201 | 521,594 | -83,285 | 0.23% | 5,320,805 |
| 2015-06-15 | 2015-06-11 | 9.918 | 604,879 | +9,175 | 0.27% | 5,998,999 |
| 2015-06-12 | 2015-06-10 | 9.705 | 595,704 | +2,824 | 0.27% | 5,781,404 |
| 2015-06-11 | 2015-06-09 | 9.946 | 592,880 | -2,824 | 0.27% | 5,896,796 |
| 2015-06-10 | 2015-06-08 | 10.329 | 595,704 | -5,646 | 0.27% | 6,152,764 |
| 2015-06-09 | 2015-06-05 | 10.414 | 601,350 | +2,823 | 0.27% | 6,262,199 |
| 2015-06-08 | 2015-06-04 | 10.612 | 598,527 | +21,880 | 0.27% | 6,351,522 |
| 2015-06-05 | 2015-06-03 | 10.612 | 576,647 | -117,164 | 0.26% | 6,119,333 |
| 2015-06-04 | 2015-06-02 | 9.946 | 693,811 | -3,529 | 0.31% | 6,900,658 |
| 2015-06-03 | 2015-06-01 | 9.776 | 697,340 | -21,175 | 0.31% | 6,817,198 |
| 2015-06-02 | 2015-05-29 | 9.946 | 718,515 | -76,933 | 0.32% | 7,146,365 |
| 2015-06-01 | 2015-05-28 | 9.989 | 795,448 | +155,278 | 0.36% | 7,945,352 |
| 2015-05-29 | 2015-05-27 | 10.272 | 640,170 | 0.29% | 6,575,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy