History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 29.600 0 +0
2021-08-02 2021-07-29 29.600 0 +0
2021-07-30 2021-07-28 29.600 0 -1,480,700
2021-05-12 2021-05-10 29.600 1,480,700 -5,800 5.35% 43,828,720
2021-05-11 2021-05-07 29.900 1,486,500 -114,300 5.37% 44,446,350
2021-05-10 2021-05-06 29.660 1,600,800 -75,700 5.78% 47,479,728
2021-05-07 2021-05-05 29.720 1,676,500 -236,700 5.97% 49,825,580
2021-05-06 2021-05-04 29.720 1,913,200 +2,700 6.17% 56,860,304
2021-05-05 2021-05-03 29.940 1,910,500 -122,200 6.16% 57,200,370
2021-05-04 2021-04-30 29.840 2,032,700 -23,200 6.56% 60,655,768
2021-05-03 2021-04-29 29.940 2,055,900 -18,000 6.47% 61,553,646
2021-04-30 2021-04-28 29.760 2,073,900 -4,200 6.52% 61,719,264
2021-04-29 2021-04-27 29.820 2,078,100 -15,500 6.53% 61,968,942
2021-04-28 2021-04-26 29.700 2,093,600 -46,200 6.58% 62,179,920
2021-04-27 2021-04-23 29.480 2,139,800 -2,000 6.73% 63,081,304
2021-04-26 2021-04-22 29.620 2,141,800 -2,400 6.45% 63,440,116
2021-04-23 2021-04-21 29.400 2,144,200 -4,900 6.46% 63,039,480
2021-04-22 2021-04-20 29.660 2,149,100 -285,700 6.47% 63,742,306
2021-04-21 2021-04-19 29.760 2,434,800 -59,800 7.33% 72,459,648
2021-04-20 2021-04-16 29.660 2,494,600 -12,800 7.51% 73,989,836
2021-04-19 2021-04-15 29.540 2,507,400 -17,100 7.55% 74,068,596
2021-04-16 2021-04-14 29.520 2,524,500 -3,500 7.60% 74,523,240
2021-04-15 2021-04-13 29.440 2,528,000 -17,900 5.26% 74,424,320
2021-04-14 2021-04-12 29.360 2,545,900 -109,300 3.99% 74,747,624
2021-04-13 2021-04-09 29.260 2,655,200 -21,700 4.16% 77,691,152
2021-04-12 2021-04-08 29.200 2,676,900 +16,300 4.20% 78,165,480
2021-04-09 2021-04-07 29.060 2,660,600 -321,100 4.17% 77,317,036
2021-04-08 2021-04-01 28.400 2,981,700 -37,400 4.40% 84,680,280
2021-04-07 2021-03-31 28.270 3,019,100 +600 4.45% 85,350,225
2021-04-01 2021-03-30 28.370 3,018,500 -3,536 4.45% 85,635,649
2021-03-31 2021-03-29 28.250 3,022,036 -13,676 4.47% 85,372,678
2021-03-30 2021-03-26 28.050 3,035,712 +2,596 4.49% 85,150,806
2021-03-29 2021-03-25 27.809 3,033,116 +6,189 4.48% 84,348,749
2021-03-26 2021-03-24 27.909 3,026,927 +1,397 4.47% 84,479,867
2021-03-25 2021-03-23 28.110 3,025,530 +499 4.47% 85,047,058
2021-03-23 2021-03-19 28.030 3,025,031 +1,098 4.47% 84,790,599
2021-03-22 2021-03-18 28.270 3,023,933 -7,486 4.25% 85,486,854
2021-03-19 2021-03-17 28.290 3,031,419 -999 4.26% 85,759,220
2021-03-18 2021-03-16 28.370 3,032,418 -2,395 4.26% 86,030,506
2021-03-17 2021-03-15 28.250 3,034,813 +2,296 4.26% 85,733,629
2021-03-16 2021-03-12 28.050 3,032,517 -19,965 4.26% 85,061,187
2021-03-15 2021-03-11 28.030 3,052,482 -16,770 4.29% 85,560,041
2021-03-12 2021-03-10 27.629 3,069,252 +14,175 4.64% 84,800,219
2021-03-11 2021-03-09 27.489 3,055,077 +2,196 4.62% 83,980,108
2021-03-10 2021-03-08 27.268 3,052,881 +798 4.61% 83,246,917
2021-03-09 2021-03-05 26.828 3,052,083 +10,781 4.61% 81,879,857
2021-03-08 2021-03-04 27.168 3,041,302 +4,792 4.60% 82,626,507
2021-03-05 2021-03-03 27.789 3,036,510 +1,996 4.59% 84,382,295
2021-03-04 2021-03-02 27.669 3,034,514 -26,653 4.59% 83,962,040
2021-03-03 2021-03-01 27.449 3,061,167 +1,098 4.63% 84,024,850
2021-03-02 2021-02-26 27.268 3,060,069 -23,358 4.62% 83,442,922
2021-03-01 2021-02-25 28.010 3,083,427 -4,392 4.66% 86,365,641
2021-02-26 2021-02-24 27.609 3,087,819 -24,657 4.67% 85,251,339
2021-02-25 2021-02-23 27.749 3,112,476 -2,295 4.70% 86,368,613
2021-02-24 2021-02-22 27.649 3,114,771 +4,591 4.71% 86,120,267
2021-02-23 2021-02-19 27.869 3,110,180 +1,997 4.70% 86,678,784
2021-02-22 2021-02-18 27.950 3,108,183 +14,374 4.70% 86,872,225
2021-02-19 2021-02-17 28.150 3,093,809 -17,768 4.67% 87,090,339
2021-02-18 2021-02-16 28.210 3,111,577 -998 4.70% 87,777,532
2021-02-17 2021-02-11 27.889 3,112,575 -20,764 4.70% 86,807,894
2021-02-16 2021-02-09 27.909 3,133,339 +1,198 4.73% 87,449,767
2021-02-10 2021-02-08 27.849 3,132,141 +16,970 4.73% 87,228,070
2021-02-09 2021-02-05 27.649 3,115,171 +8,385 4.78% 86,131,326
2021-02-08 2021-02-04 27.288 3,106,786 +8,186 4.77% 84,779,062
2021-02-05 2021-02-03 27.489 3,098,600 -18,467 4.75% 85,176,499
2021-02-04 2021-02-02 27.008 3,117,067 +698 4.78% 84,185,285
2021-02-03 2021-02-01 26.647 3,116,369 -1,896 4.78% 83,042,550
2021-02-02 2021-01-29 26.647 3,118,265 +1,896 4.78% 83,093,073
2021-02-01 2021-01-28 26.587 3,116,369 -4,092 4.78% 82,855,236
2021-01-29 2021-01-27 27.409 3,120,461 -1,098 4.79% 85,527,350
2021-01-28 2021-01-26 27.268 3,121,559 +4,991 4.79% 85,119,650
2021-01-27 2021-01-25 27.509 3,116,568 -62,290 4.78% 85,732,858
2021-01-26 2021-01-22 27.348 3,178,858 +22,361 4.88% 86,936,858
2021-01-25 2021-01-21 27.549 3,156,497 -799 4.84% 86,957,739
2021-01-22 2021-01-20 27.128 3,157,296 -3,594 4.84% 85,651,332
2021-01-21 2021-01-19 27.068 3,160,890 +300 4.85% 85,558,840
2021-01-20 2021-01-18 26.787 3,160,590 +898 4.85% 84,664,184
2021-01-19 2021-01-15 26.948 3,159,692 +7,587 4.85% 85,146,577
2021-01-18 2021-01-14 27.188 3,152,105 +2,994 4.84% 85,699,972
2021-01-15 2021-01-13 27.128 3,149,111 -1,996 4.83% 85,429,289
2021-01-14 2021-01-12 27.128 3,151,107 -799 4.83% 85,483,437
2021-01-13 2021-01-11 27.088 3,151,906 +58,297 4.84% 85,378,812
2021-01-12 2021-01-08 27.248 3,093,609 -2,096 4.75% 84,295,519
2021-01-11 2021-01-07 26.888 3,095,705 -2,196 4.75% 83,236,200
2021-01-08 2021-01-06 26.487 3,097,901 +2,196 4.75% 82,053,885
2021-01-07 2021-01-05 26.247 3,095,705 +19,765 4.75% 81,251,432
2021-01-06 2021-01-04 26.848 3,075,940 -12,778 4.72% 82,581,509
2021-01-05 2020-12-31 26.697 3,088,718 +24,457 4.74% 82,461,009
2021-01-04 2020-12-29 26.838 3,064,261 +7,373 4.70% 82,238,962
2020-12-30 2020-12-28 26.637 3,056,888 -36,937 4.76% 81,427,004
2020-12-29 2020-12-24 26.436 3,093,825 -2,588 4.82% 81,789,403
2020-12-28 2020-12-22 26.336 3,096,413 +298 4.82% 81,546,811
2020-12-23 2020-12-21 26.416 3,096,115 +299 4.82% 81,787,747
2020-12-22 2020-12-18 26.557 3,095,816 +2,489 4.82% 82,215,178
2020-12-21 2020-12-17 26.577 3,093,327 +2,588 4.82% 82,211,218
2020-12-17 2020-12-15 26.135 3,090,739 +2,788 4.81% 80,776,501
2020-12-16 2020-12-14 26.336 3,087,951 +11,450 4.81% 81,323,956
2020-12-15 2020-12-11 26.175 3,076,501 +199 4.79% 80,527,994
2020-12-14 2020-12-10 26.175 3,076,302 +4,579 4.75% 80,522,786
2020-12-11 2020-12-09 26.477 3,071,723 -12,245 4.74% 81,328,520
2020-12-10 2020-12-08 26.276 3,083,968 +10,155 4.76% 81,033,205
2020-12-09 2020-12-07 26.356 3,073,813 +7,865 4.74% 81,013,368
2020-12-08 2020-12-04 26.235 3,065,948 -4,082 4.73% 80,436,538
2020-12-07 2020-12-03 26.155 3,070,030 +15,133 4.74% 80,296,943
2020-12-04 2020-12-02 26.095 3,054,897 +16,129 4.71% 79,717,034
2020-12-03 2020-12-01 26.095 3,038,768 -598 4.58% 79,296,150
2020-12-02 2020-11-30 25.814 3,039,366 +21,207 4.58% 78,456,971
2020-12-01 2020-11-27 25.934 3,018,159 -4,879 4.55% 78,273,322
2020-11-30 2020-11-26 25.954 3,023,038 +22,899 4.56% 78,460,582
2020-11-27 2020-11-25 25.994 3,000,139 +15,531 4.52% 77,986,793
2020-11-26 2020-11-24 25.693 2,984,608 -3,882 4.50% 76,683,734
2020-11-25 2020-11-23 25.573 2,988,490 +9,956 4.51% 76,423,270
2020-11-24 2020-11-20 25.432 2,978,534 +199 4.49% 75,749,832
2020-11-23 2020-11-19 25.492 2,978,335 +1,593 4.49% 75,924,261
2020-11-20 2020-11-18 25.713 2,976,742 +1,593 4.49% 76,541,430
2020-11-19 2020-11-17 25.773 2,975,149 +8,064 4.49% 76,679,767
2020-11-18 2020-11-16 25.794 2,967,085 -34,348 4.47% 76,531,534
2020-11-17 2020-11-13 25.291 3,001,433 -100 4.53% 75,910,140
2020-11-16 2020-11-12 25.352 3,001,533 +6,173 4.53% 76,093,557
2020-11-13 2020-11-11 25.352 2,995,360 -10,255 4.52% 75,937,062
2020-11-12 2020-11-10 25.352 3,005,615 +11,450 4.53% 76,197,042
2020-11-11 2020-11-09 25.372 2,994,165 -21,904 4.52% 75,966,914
2020-11-10 2020-11-06 24.930 3,016,069 -4,878 4.55% 75,189,719
2020-11-09 2020-11-05 24.829 3,020,947 -30,963 4.56% 75,007,896
2020-11-06 2020-11-04 23.865 3,051,910 +1,792 4.60% 72,833,901
2020-11-05 2020-11-03 23.704 3,050,118 +1,991 4.60% 72,300,959
2020-11-04 2020-11-02 23.443 3,048,127 -299 4.60% 71,457,747
2020-11-03 2020-10-30 23.202 3,048,426 -1,692 4.60% 70,729,901
2020-11-02 2020-10-29 23.544 3,050,118 +4,181 4.60% 71,810,783
2020-10-30 2020-10-28 23.945 3,045,937 +2,888 4.59% 72,936,107
2020-10-29 2020-10-27 24.407 3,043,049 +497 4.59% 74,272,943
2020-10-28 2020-10-23 24.689 3,042,552 +1,394 4.59% 75,116,492
2020-10-27 2020-10-22 24.407 3,041,158 +7,467 4.59% 74,226,788
2020-10-23 2020-10-21 24.568 3,033,691 -1,194 4.58% 74,532,074
2020-10-22 2020-10-20 24.608 3,034,885 -9,757 4.58% 74,683,340
2020-10-21 2020-10-19 24.910 3,044,642 +1,891 4.59% 75,840,873
2020-10-20 2020-10-16 24.829 3,042,751 -3,584 4.59% 75,549,273
2020-10-19 2020-10-15 24.729 3,046,335 +1,593 4.59% 75,332,281
2020-10-16 2020-10-14 25.090 3,044,742 -2,588 4.59% 76,393,840
2020-10-15 2020-10-12 24.869 3,047,330 -3,087 4.60% 75,785,399
2020-10-14 2020-10-09 24.628 3,050,417 +16,428 4.60% 75,126,834
2020-10-12 2020-10-08 24.448 3,033,989 -11,350 4.58% 74,173,707
2020-10-09 2020-10-07 24.126 3,045,339 +11,051 4.59% 73,472,372
2020-10-08 2020-10-06 24.227 3,034,288 +697 4.58% 73,510,523
2020-10-07 2020-10-05 23.965 3,033,591 +8,662 4.58% 72,701,417
2020-10-06 2020-09-30 23.765 3,024,929 +6,770 4.56% 71,886,633
2020-10-05 2020-09-29 23.966 3,018,159 +17,604 4.55% 72,333,591
2020-09-30 2020-09-28 23.825 3,000,555 -9,137 4.54% 71,488,682
2020-09-29 2020-09-25 23.241 3,009,692 -5,362 4.55% 69,948,566
2020-09-28 2020-09-24 23.201 3,015,054 +894 4.56% 69,951,741
2020-09-25 2020-09-23 23.785 3,014,160 -6,654 4.56% 71,691,415
2020-09-24 2020-09-22 23.483 3,020,814 -51,937 4.57% 70,937,109
2020-09-23 2020-09-21 23.563 3,072,751 +13,704 4.65% 72,404,270
2020-09-21 2020-09-17 23.946 3,059,047 +3,575 4.63% 73,251,910
2020-09-18 2020-09-16 24.449 3,055,472 -4,469 4.62% 74,704,704
2020-09-17 2020-09-15 24.288 3,059,941 +497 4.63% 74,320,960
2020-09-16 2020-09-14 24.268 3,059,444 +8,838 4.63% 74,247,273
2020-09-15 2020-09-11 24.087 3,050,606 +794 4.61% 73,479,848
2020-09-14 2020-09-10 24.228 3,049,812 +5,760 4.61% 73,890,677
2020-09-11 2020-09-09 24.047 3,044,052 -66,337 4.60% 73,199,370
2020-09-10 2020-09-08 24.590 3,110,389 -9,335 4.70% 76,485,890
2020-09-09 2020-09-07 24.369 3,119,724 -1,886 4.72% 76,024,311
2020-09-08 2020-09-04 24.852 3,121,610 +12,314 4.72% 77,579,103
2020-09-07 2020-09-03 25.658 3,109,296 +8,838 4.70% 79,777,872
2020-09-04 2020-09-02 25.416 3,100,458 -794 4.69% 78,801,804
2020-09-03 2020-09-01 25.175 3,101,252 -696 4.69% 78,072,488
2020-09-02 2020-08-31 25.154 3,101,948 -34,062 4.69% 78,027,538
2020-09-01 2020-08-28 24.993 3,136,010 +10,030 4.74% 78,379,082
2020-08-31 2020-08-27 24.872 3,125,980 -73,388 4.73% 77,750,664
2020-08-28 2020-08-26 24.651 3,199,368 -16,882 4.84% 78,867,226
2020-08-27 2020-08-25 24.691 3,216,250 -1,589 4.86% 79,412,930
2020-08-26 2020-08-24 24.470 3,217,839 -1,589 4.87% 78,739,298
2020-08-25 2020-08-21 24.268 3,219,428 +20,060 4.87% 78,129,800
2020-08-24 2020-08-20 24.067 3,199,368 -794 4.84% 76,998,640
2020-08-21 2020-08-19 24.309 3,200,162 +9,136 4.84% 77,791,149
2020-08-20 2020-08-18 24.168 3,191,026 +14,896 4.82% 77,119,204
2020-08-19 2020-08-17 24.147 3,176,130 +2,781 4.80% 76,695,239
2020-08-18 2020-08-14 24.047 3,173,349 -2,483 4.80% 76,308,535
2020-08-17 2020-08-13 24.147 3,175,832 +2,781 4.80% 76,688,043
2020-08-14 2020-08-12 24.006 3,173,051 -199 4.80% 76,173,561
2020-08-13 2020-08-11 24.147 3,173,250 +199 4.80% 76,625,694
2020-08-12 2020-08-10 24.006 3,173,051 -19,564 4.80% 76,173,561
2020-08-11 2020-08-07 23.886 3,192,615 +2,781 4.83% 76,257,434
2020-08-10 2020-08-06 23.825 3,189,834 -4,965 4.82% 75,998,283
2020-08-07 2020-08-05 23.765 3,194,799 -4,469 4.83% 75,923,549
2020-08-06 2020-08-04 23.523 3,199,268 +18,272 4.84% 75,256,569
2020-08-05 2020-08-03 23.362 3,180,996 +4,270 4.81% 74,314,244
2020-08-04 2020-07-31 23.342 3,176,726 -695 4.80% 74,150,510
2020-08-03 2020-07-30 23.100 3,177,421 +5,462 4.80% 73,398,829
2020-07-31 2020-07-29 23.060 3,171,959 +2,781 4.80% 73,144,892
2020-07-30 2020-07-28 23.161 3,169,178 +2,880 4.74% 73,399,893
2020-07-29 2020-07-27 23.020 3,166,298 -3,278 4.74% 72,886,814
2020-07-28 2020-07-24 22.959 3,169,576 -9,334 4.74% 72,770,770
2020-07-27 2020-07-23 23.523 3,178,910 +10,625 4.76% 74,777,687
2020-07-24 2020-07-22 23.241 3,168,285 +11,222 4.67% 73,634,442
2020-07-23 2020-07-21 23.362 3,157,063 -16,187 4.65% 73,755,123
2020-07-22 2020-07-20 22.919 3,173,250 +12,413 4.68% 72,727,306
2020-07-21 2020-07-17 22.939 3,160,837 +3,476 4.66% 72,506,472
2020-07-20 2020-07-16 22.919 3,157,361 -15,293 4.66% 72,363,148
2020-07-17 2020-07-15 22.959 3,172,654 -1,490 4.68% 72,841,439
2020-07-16 2020-07-14 22.576 3,174,144 -4,369 4.68% 71,661,054
2020-07-15 2020-07-13 22.899 3,178,513 +6,753 4.69% 72,783,914
2020-07-14 2020-07-10 22.395 3,171,760 -100 4.68% 71,032,329
2020-07-13 2020-07-09 22.637 3,171,860 +6,157 4.68% 71,801,129
2020-07-10 2020-07-08 22.556 3,165,703 +6,455 4.67% 71,406,729
2020-07-09 2020-07-07 22.536 3,159,248 +14,301 4.66% 71,197,502
2020-07-08 2020-07-06 22.758 3,144,947 -4,370 4.64% 71,571,930
2020-07-07 2020-07-03 22.496 3,149,317 -199 4.64% 70,846,843
2020-07-06 2020-07-02 22.415 3,149,516 +10,229 4.64% 70,597,600
2020-07-03 2020-06-30 21.892 3,139,287 -6,455 4.63% 68,725,015
2020-07-02 2020-06-29 21.710 3,145,742 +13,955 4.64% 68,294,559
2020-06-30 2020-06-26 22.053 3,131,787 +3,268 4.63% 69,066,810
2020-06-29 2020-06-24 22.377 3,128,519 +20,301 4.63% 70,005,651
2020-06-26 2020-06-23 22.599 3,108,218 -1,584 4.60% 70,241,875
2020-06-24 2020-06-22 22.235 3,109,802 +2,674 4.60% 69,147,200
2020-06-23 2020-06-19 22.518 3,107,128 -23,174 4.59% 69,966,243
2020-06-22 2020-06-18 22.336 3,130,302 +495 4.63% 69,919,112
2020-06-19 2020-06-17 22.619 3,129,807 +20,401 4.63% 70,792,968
2020-06-18 2020-06-16 22.276 3,109,406 -8,715 4.60% 69,263,987
2020-06-17 2020-06-15 21.246 3,118,121 +21,490 4.61% 66,246,547
2020-06-16 2020-06-12 21.892 3,096,631 -68,827 4.58% 67,791,193
2020-06-15 2020-06-11 22.195 3,165,458 +9,408 4.68% 70,256,868
2020-06-12 2020-06-10 23.144 3,156,050 -10,597 4.67% 73,043,745
2020-06-11 2020-06-09 23.063 3,166,647 -13,468 4.68% 73,033,194
2020-06-10 2020-06-08 22.902 3,180,115 +12,280 4.70% 72,830,018
2020-06-09 2020-06-05 22.599 3,167,835 -11,191 4.68% 71,589,146
2020-06-08 2020-06-04 22.316 3,179,026 +1,090 4.70% 70,943,220
2020-06-05 2020-06-03 22.235 3,177,936 +2,674 4.70% 70,662,176
2020-06-04 2020-06-02 22.114 3,175,262 -125,771 4.69% 70,217,963
2020-06-03 2020-06-01 21.932 3,301,033 +2,179 4.88% 72,399,277
2020-06-02 2020-05-29 21.609 3,298,854 +11,487 4.88% 71,285,535
2020-06-01 2020-05-28 21.912 3,287,367 -12,577 4.86% 72,033,160
2020-05-29 2020-05-27 21.660 3,299,944 +33,473 4.88% 71,475,699
2020-05-28 2020-05-26 21.609 3,266,471 +6,140 4.83% 70,585,765
2020-05-27 2020-05-25 21.256 3,260,331 +19,708 4.82% 69,300,814
2020-05-26 2020-05-22 20.852 3,240,623 -18,519 4.79% 67,572,986
2020-05-25 2020-05-21 21.205 3,259,142 +11,982 4.82% 69,110,991
2020-05-22 2020-05-20 21.054 3,247,160 -50,605 4.80% 68,365,075
2020-05-21 2020-05-19 21.205 3,297,765 +3,565 4.88% 69,930,002
2020-05-20 2020-05-18 20.751 3,294,200 +21,193 4.87% 68,357,525
2020-05-19 2020-05-15 20.599 3,273,007 +1,188 4.84% 67,422,002
2020-05-18 2020-05-14 20.195 3,271,819 +2,674 4.84% 66,076,010
2020-05-15 2020-05-13 20.498 3,269,145 +22,084 4.83% 67,012,337
2020-05-14 2020-05-12 20.902 3,247,061 -42,187 4.80% 67,871,170
2020-05-13 2020-05-11 21.054 3,289,248 -2,080 4.86% 69,251,187
2020-05-12 2020-05-08 20.852 3,291,328 +2,080 4.87% 68,630,279
2020-05-11 2020-05-07 20.599 3,289,248 +990 4.86% 67,756,557
2020-05-08 2020-05-06 20.650 3,288,258 -6,932 4.86% 67,902,184
2020-05-07 2020-05-05 20.599 3,295,190 -4,258 4.87% 67,878,959
2020-05-06 2020-05-04 20.135 3,299,448 +5,050 4.88% 66,434,089
2020-05-05 2020-04-29 20.801 3,294,398 -5,248 4.83% 68,527,964
2020-05-04 2020-04-28 20.650 3,299,646 -4,259 4.84% 68,137,345
2020-04-29 2020-04-27 20.397 3,303,905 +9,012 4.84% 67,391,243
2020-04-28 2020-04-24 19.933 3,294,893 -27,432 4.83% 65,676,955
2020-04-27 2020-04-23 19.933 3,322,325 +6,536 4.87% 66,223,756
2020-04-24 2020-04-22 19.812 3,315,789 -38,325 4.86% 65,691,690
2020-04-23 2020-04-21 20.034 3,354,114 +81,305 4.92% 67,196,094
2020-04-22 2020-04-20 20.549 3,272,809 +1,387 4.80% 67,252,684
2020-04-21 2020-04-17 20.599 3,271,422 +129,137 4.75% 67,389,352
2020-04-20 2020-04-16 20.095 3,142,285 +109,926 4.56% 63,142,706
2020-04-17 2020-04-15 20.095 3,032,359 -17,628 4.40% 60,933,796
2020-04-16 2020-04-14 20.034 3,049,987 -30,799 4.43% 61,103,234
2020-04-15 2020-04-09 19.872 3,080,786 -124,384 4.47% 61,222,516
2020-04-14 2020-04-08 19.065 3,205,170 +159,838 4.65% 61,105,120
2020-04-09 2020-04-07 19.408 3,045,332 -43,673 4.42% 59,103,415
2020-04-08 2020-04-06 18.560 3,089,005 +42,484 4.48% 57,330,887
2020-04-07 2020-04-03 17.934 3,046,521 +3,268 4.42% 54,635,092
2020-04-06 2020-04-02 17.954 3,043,253 +9,408 4.42% 54,637,945
2020-04-03 2020-04-01 17.934 3,033,845 -45,554 4.40% 54,407,766
2020-04-02 2020-03-31 18.994 3,079,399 -57,142 4.47% 58,490,103
2020-04-01 2020-03-30 18.123 3,136,541 -22,456 4.55% 56,844,387
2020-03-31 2020-03-27 18.447 3,158,997 -16,889 4.60% 58,274,852
2020-03-30 2020-03-26 17.597 3,175,886 +116,052 4.62% 55,885,388
2020-03-27 2020-03-25 17.961 3,059,834 +59,360 4.45% 54,958,525
2020-03-26 2020-03-24 16.908 3,000,474 +68,249 4.36% 50,732,928
2020-03-25 2020-03-23 16.200 2,932,225 +213,536 4.40% 47,500,794
2020-03-20 2020-03-18 17.496 2,718,689 +104,299 4.21% 47,564,930
2020-03-19 2020-03-17 18.589 2,614,390 -3,259 4.11% 48,598,923
2020-03-17 2020-03-13 18.832 2,617,649 +225,243 4.18% 49,295,576
2020-03-16 2020-03-12 19.318 2,392,406 +101,284 3.82% 46,216,478
2020-03-13 2020-03-11 20.401 2,291,122 +9,284 4.35% 46,741,953
2020-03-12 2020-03-10 20.452 2,281,838 +202,277 4.33% 46,668,062
2020-03-11 2020-03-09 20.401 2,079,561 +50,964 3.95% 42,425,826
2020-03-10 2020-03-06 21.718 2,028,597 -8,395 4.00% 44,056,163
2020-03-09 2020-03-05 22.376 2,036,992 +31,112 4.18% 45,579,041
2020-03-06 2020-03-04 22.072 2,005,880 -8,000 4.16% 44,273,620
2020-03-05 2020-03-03 22.173 2,013,880 -8,889 4.18% 44,654,095
2020-03-04 2020-03-02 21.920 2,022,769 +112,793 4.32% 44,339,193
2020-03-02 2020-02-27 22.426 1,909,976 +53,334 4.21% 42,833,665
2020-02-28 2020-02-26 22.882 1,856,642 +81,089 4.23% 42,483,491
2020-02-27 2020-02-25 23.641 1,775,553 +7,803 4.05% 41,976,296
2020-02-26 2020-02-24 23.692 1,767,750 -21,433 4.03% 41,881,314
2020-02-25 2020-02-21 24.147 1,789,183 +2,469 4.08% 43,204,277
2020-02-24 2020-02-20 24.401 1,786,714 +593 4.07% 43,596,906
2020-02-21 2020-02-19 24.299 1,786,121 +2,370 4.07% 43,401,597
2020-02-20 2020-02-18 24.198 1,783,751 -3,753 4.07% 43,163,407
2020-02-19 2020-02-17 24.451 1,787,504 -3,654 4.08% 43,706,673
2020-02-18 2020-02-14 24.299 1,791,158 -10,371 4.08% 43,523,993
2020-02-17 2020-02-13 24.198 1,801,529 +11,556 4.11% 43,593,601
2020-02-14 2020-02-12 24.249 1,789,973 +14,815 4.08% 43,404,583
2020-02-13 2020-02-11 24.249 1,775,158 +198 4.05% 43,045,338
2020-02-12 2020-02-10 23.894 1,774,960 +1,185 4.05% 42,411,552
2020-02-11 2020-02-07 24.097 1,773,775 -3,358 4.04% 42,742,417
2020-02-10 2020-02-06 24.046 1,777,133 -7,112 4.05% 42,733,369
2020-02-07 2020-02-05 23.641 1,784,245 -1,382 4.07% 42,181,786
2020-02-06 2020-02-04 23.591 1,785,627 +6,815 4.07% 42,124,063
2020-02-05 2020-02-03 23.388 1,778,812 -8,593 4.06% 41,603,093
2020-02-04 2020-01-31 23.692 1,787,405 +4,938 4.08% 42,346,977
2020-02-03 2020-01-30 23.236 1,782,467 +4,939 4.06% 41,417,872
2020-01-31 2020-01-29 23.591 1,777,528 +6,913 4.05% 41,933,003
2020-01-30 2020-01-24 23.945 1,770,615 +2,963 4.04% 42,397,366
2020-01-29 2020-01-22 23.894 1,767,652 -11,358 4.03% 42,236,932
2020-01-23 2020-01-21 23.844 1,779,010 +494 4.06% 42,418,264
2020-01-22 2020-01-20 23.945 1,778,516 -1,975 4.06% 42,586,555
2020-01-21 2020-01-17 23.945 1,780,491 +987 4.06% 42,633,847
2020-01-20 2020-01-16 23.793 1,779,504 +2,470 4.06% 42,339,958
2020-01-17 2020-01-15 23.692 1,777,034 +3,259 4.16% 42,101,269
2020-01-16 2020-01-14 23.692 1,773,775 +6,420 4.16% 42,024,057
2020-01-15 2020-01-13 23.591 1,767,355 +17,581 4.14% 41,693,015
2020-01-14 2020-01-10 23.641 1,749,774 -6,618 4.10% 41,366,848
2020-01-13 2020-01-09 23.540 1,756,392 -12,840 4.12% 41,345,476
2020-01-10 2020-01-08 23.236 1,769,232 +18,569 4.01% 41,110,340
2020-01-09 2020-01-07 23.338 1,750,663 +5,531 3.97% 40,856,116
2020-01-08 2020-01-06 23.186 1,745,132 +296 3.95% 40,462,001
2020-01-07 2020-01-03 23.236 1,744,836 +12,642 3.95% 40,543,468
2020-01-06 2020-01-02 23.439 1,732,194 +3,457 3.92% 40,600,475
2020-01-03 2019-12-31 23.550 1,728,737 +7,902 3.92% 40,712,253
2020-01-02 2019-12-27 23.703 1,720,835 +5,140 3.92% 40,788,181
2019-12-30 2019-12-24 23.500 1,715,695 +1,871 3.91% 40,318,030
2019-12-27 2019-12-20 23.449 1,713,824 +9,458 3.91% 40,187,077
2019-12-23 2019-12-19 23.144 1,704,366 +7,585 3.90% 39,446,269
2019-12-20 2019-12-18 23.246 1,696,781 +985 4.04% 39,442,960
2019-12-19 2019-12-17 23.347 1,695,796 -2,758 4.04% 39,592,203
2019-12-18 2019-12-16 23.347 1,698,554 +5,615 4.05% 39,656,594
2019-12-17 2019-12-13 23.195 1,692,939 -3,251 4.03% 39,267,724
2019-12-12 2019-12-10 22.941 1,696,190 +99 4.04% 38,912,681
2019-12-11 2019-12-09 22.992 1,696,091 -3,547 4.04% 38,996,495
2019-12-10 2019-12-06 22.840 1,699,638 +7,389 4.05% 38,819,253
2019-12-09 2019-12-05 22.840 1,692,249 +689 4.03% 38,650,490
2019-12-06 2019-12-04 22.484 1,691,560 +19,210 4.03% 38,033,768
2019-12-05 2019-12-03 22.840 1,672,350 +788 3.98% 38,196,003
2019-12-03 2019-11-29 22.890 1,671,562 +887 4.00% 38,262,845
2019-12-02 2019-11-28 22.840 1,670,675 -2,660 4.00% 38,157,746
2019-11-29 2019-11-27 22.840 1,673,335 +2,955 4.01% 38,218,500
2019-11-25 2019-11-21 22.484 1,670,380 -9,949 4.00% 37,557,548
2019-11-22 2019-11-20 22.637 1,680,329 -15,664 4.02% 38,037,101
2019-11-21 2019-11-19 22.687 1,695,993 -6,896 4.06% 38,477,762
2019-11-20 2019-11-18 22.789 1,702,889 -10,639 4.08% 38,807,075
2019-11-19 2019-11-15 22.637 1,713,528 +98 4.10% 38,788,616
2019-11-15 2019-11-13 22.434 1,713,430 +49,848 4.10% 38,438,538
2019-11-14 2019-11-12 22.535 1,663,582 +7,093 3.98% 37,489,134
2019-11-12 2019-11-08 22.434 1,656,489 +886 3.97% 37,161,142
2019-11-11 2019-11-07 22.484 1,655,603 -19,407 3.96% 37,225,296
2019-11-08 2019-11-06 22.383 1,675,010 -1,871 4.01% 37,491,621
2019-11-07 2019-11-05 22.434 1,676,881 +886 4.01% 37,618,609
2019-11-06 2019-11-04 22.383 1,675,995 +11,625 4.01% 37,513,668
2019-11-05 2019-11-01 22.180 1,664,370 +1,773 3.98% 36,915,567
2019-11-01 2019-10-30 22.129 1,662,597 -9,260 3.98% 36,791,857
2019-10-31 2019-10-29 22.129 1,671,857 +197 4.00% 36,996,773
2019-10-30 2019-10-28 22.028 1,671,660 +1,083 4.00% 36,822,723
2019-10-28 2019-10-24 21.926 1,670,577 -1,477 4.30% 36,629,287
2019-10-25 2019-10-23 21.774 1,672,054 +886 4.31% 36,407,077
2019-10-24 2019-10-22 21.926 1,671,168 -1,182 4.31% 36,642,246
2019-10-23 2019-10-21 21.774 1,672,350 +197 4.31% 36,413,522
2019-10-18 2019-10-16 21.825 1,672,153 +591 4.31% 36,494,103
2019-10-17 2019-10-15 21.672 1,671,562 +99 4.31% 36,226,685
2019-10-16 2019-10-14 21.622 1,671,463 +1,182 4.31% 36,139,704
2019-10-15 2019-10-11 21.622 1,670,281 +689 4.30% 36,114,147
2019-10-14 2019-10-10 21.520 1,669,592 +197 4.30% 35,929,770
2019-10-11 2019-10-09 21.216 1,669,395 +14,777 4.30% 35,417,150
2019-10-10 2019-10-08 21.419 1,654,618 +8,571 4.26% 35,439,568
2019-10-09 2019-10-04 21.165 1,646,047 +8,275 4.24% 34,838,264
2019-10-08 2019-10-03 21.063 1,637,772 +1,970 4.22% 34,496,876
2019-10-03 2019-09-30 21.764 1,635,802 +99 4.21% 35,601,251
2019-10-02 2019-09-27 21.815 1,635,703 +26,853 4.21% 35,682,271
2019-09-30 2019-09-26 21.764 1,608,850 -3,737 4.35% 35,014,673
2019-09-26 2019-09-24 21.916 1,612,587 +590 4.36% 35,342,004
2019-09-24 2019-09-20 22.018 1,611,997 -885 4.36% 35,493,014
2019-09-23 2019-09-19 21.865 1,612,882 +1,475 4.36% 35,266,455
2019-09-20 2019-09-18 21.916 1,611,407 -98 4.36% 35,316,143
2019-09-19 2019-09-17 21.967 1,611,505 +20,845 4.36% 35,400,236
2019-09-18 2019-09-16 21.764 1,590,660 +10,325 4.30% 34,618,790
2019-09-17 2019-09-13 22.069 1,580,335 +13,078 4.27% 34,876,238
2019-09-13 2019-09-11 21.865 1,567,257 -492 4.24% 34,268,842
2019-09-12 2019-09-10 21.662 1,567,749 -983 4.24% 33,960,719
2019-09-11 2019-09-09 21.764 1,568,732 -63,127 4.24% 34,141,553
2019-09-10 2019-09-06 21.764 1,631,859 -10,915 4.41% 35,515,436
2019-09-09 2019-09-05 21.510 1,642,774 +984 4.76% 35,335,313
2019-09-06 2019-09-04 21.357 1,641,790 +2,949 4.72% 35,063,692
2019-09-05 2019-09-03 21.154 1,638,841 +99 4.71% 34,667,370
2019-09-03 2019-08-30 21.357 1,638,742 -5,507 4.71% 34,998,596
2019-09-02 2019-08-29 21.204 1,644,249 +1,869 4.72% 34,865,379
2019-08-30 2019-08-28 20.899 1,642,380 +590 4.99% 34,324,658
2019-08-29 2019-08-27 20.950 1,641,790 +786 4.98% 34,395,812
2019-08-28 2019-08-26 20.848 1,641,004 -17,699 4.98% 34,212,456
2019-08-27 2019-08-23 21.357 1,658,703 +590 5.30% 35,424,903
2019-08-26 2019-08-22 21.306 1,658,113 -787 5.30% 35,327,987
2019-08-23 2019-08-21 21.154 1,658,900 +4,917 6.30% 35,091,690
2019-08-22 2019-08-20 21.306 1,653,983 -3,147 6.28% 35,239,993
2019-08-21 2019-08-19 21.255 1,657,130 +10,030 6.29% 35,222,778
2019-08-20 2019-08-16 20.899 1,647,100 +1,966 6.25% 34,423,303
2019-08-19 2019-08-15 20.798 1,645,134 -7,767 6.24% 34,214,905
2019-08-16 2019-08-14 21.204 1,652,901 -1,574 6.27% 35,048,840
2019-08-15 2019-08-13 20.899 1,654,475 +1,475 6.28% 34,577,436
2019-08-14 2019-08-12 21.255 1,653,000 +7,866 6.27% 35,134,994
2019-08-12 2019-08-08 21.001 1,645,134 -786 6.24% 34,549,525
2019-08-09 2019-08-07 20.899 1,645,920 +1,180 6.25% 34,398,642
2019-08-08 2019-08-06 20.696 1,644,740 +7,768 6.24% 34,039,441
2019-08-07 2019-08-05 21.103 1,636,972 +11,602 6.05% 34,544,594
2019-08-06 2019-08-02 21.306 1,625,370 -7,472 6.01% 34,630,361
2019-08-05 2019-08-01 21.611 1,632,842 +7,178 6.04% 35,287,740
2019-08-02 2019-07-31 21.865 1,625,664 +3,343 6.01% 35,545,939
2019-08-01 2019-07-30 21.967 1,622,321 +885 6.00% 35,637,833
2019-07-31 2019-07-29 21.967 1,621,436 -15,241 6.00% 35,618,392
2019-07-30 2019-07-26 21.815 1,636,677 -11,800 6.05% 35,703,519
2019-07-29 2019-07-25 21.865 1,648,477 +99 6.10% 36,044,757
2019-07-26 2019-07-24 21.764 1,648,378 +41,298 6.10% 35,874,952
2019-07-24 2019-07-22 21.611 1,607,080 -15,045 5.94% 34,730,991
2019-07-23 2019-07-19 21.713 1,622,125 -491 6.47% 35,221,102
2019-07-19 2019-07-17 21.916 1,622,616 +3,048 6.47% 35,561,803
2019-07-17 2019-07-15 22.069 1,619,568 -983 6.46% 35,742,067
2019-07-12 2019-07-10 21.713 1,620,551 +983 6.46% 35,186,926
2019-07-10 2019-07-08 21.713 1,619,568 +8,161 6.46% 35,165,582
2019-07-09 2019-07-05 21.815 1,611,407 +7,178 6.43% 35,152,263
2019-07-08 2019-07-04 21.764 1,604,229 +590 6.40% 34,914,102
2019-07-05 2019-07-03 21.764 1,603,639 +983 6.40% 34,901,262
2019-07-04 2019-07-02 21.560 1,602,656 +1,082 6.39% 34,553,888
2019-07-03 2019-06-28 21.520 1,601,574 -5,113 6.39% 34,465,686
2019-07-02 2019-06-27 21.469 1,606,687 +5,255 6.41% 34,493,784
2019-06-28 2019-06-26 21.418 1,601,432 +784 6.41% 34,299,300
2019-06-26 2019-06-24 21.673 1,600,648 +589 6.40% 34,690,634
2019-06-25 2019-06-21 21.571 1,600,059 +2,157 6.40% 34,514,679
2019-06-21 2019-06-19 21.469 1,597,902 +392 6.39% 34,305,180
2019-06-20 2019-06-18 21.265 1,597,510 +1,569 6.39% 33,970,904
2019-06-19 2019-06-17 21.316 1,595,941 +980 6.38% 34,018,925
2019-06-18 2019-06-14 21.265 1,594,961 +589 6.64% 33,916,700
2019-06-13 2019-06-11 21.265 1,594,372 +8,922 6.92% 33,904,175
2019-06-12 2019-06-10 21.163 1,585,450 +1,471 6.88% 33,552,750
2019-06-11 2019-06-06 20.755 1,583,979 +7,844 6.87% 32,875,419
2019-06-05 2019-06-03 19.990 1,576,135 +3,627 6.84% 31,506,993
2019-06-04 2019-05-31 20.235 1,572,508 +981 6.82% 31,819,401
2019-06-03 2019-05-30 20.500 1,571,527 +490 6.82% 32,216,278
2019-05-31 2019-05-29 20.449 1,571,037 +16,178 6.82% 32,126,118
2019-05-30 2019-05-28 20.806 1,554,859 +2,942 6.75% 32,350,325
2019-05-29 2019-05-27 20.806 1,551,917 +588 6.74% 32,289,114
2019-05-28 2019-05-24 20.755 1,551,329 -8,824 6.73% 32,197,770
2019-05-27 2019-05-23 20.755 1,560,153 -19,610 6.77% 32,380,912
2019-05-22 2019-05-20 21.010 1,579,763 -981 6.86% 33,190,716
2019-05-21 2019-05-17 21.061 1,580,744 +32,258 6.86% 33,291,937
2019-05-20 2019-05-16 20.806 1,548,486 +393 6.72% 32,217,728
2019-05-17 2019-05-15 20.755 1,548,093 +980 6.72% 32,130,607
2019-05-16 2019-05-14 20.704 1,547,113 +4,314 6.71% 32,031,372
2019-05-15 2019-05-10 21.010 1,542,799 +1,961 6.70% 32,414,105
2019-05-14 2019-05-09 20.908 1,540,838 -8,824 6.69% 32,215,755
2019-05-10 2019-05-08 21.163 1,549,662 +588 6.73% 32,795,371
2019-05-09 2019-05-07 21.418 1,549,074 +9,805 6.72% 33,177,902
2019-05-08 2019-05-06 21.163 1,539,269 -10,687 6.68% 32,575,425
2019-05-07 2019-05-03 21.367 1,549,956 +1,961 6.73% 33,117,753
2019-05-06 2019-05-02 21.367 1,547,995 +6,275 6.72% 33,075,852
2019-05-03 2019-04-30 21.520 1,541,720 +3,333 6.69% 33,177,635
2019-04-30 2019-04-26 21.367 1,538,387 +197 6.68% 32,870,559
2019-04-29 2019-04-25 21.418 1,538,190 +6,471 6.68% 32,944,790
2019-04-26 2019-04-24 21.367 1,531,719 -589 6.65% 32,728,085
2019-04-25 2019-04-23 21.265 1,532,308 +4,903 6.65% 32,584,390
2019-04-24 2019-04-18 21.163 1,527,405 +2,941 6.63% 32,324,348
2019-04-17 2019-04-15 21.214 1,524,464 +3,432 6.62% 32,339,848
2019-04-12 2019-04-10 21.010 1,521,032 +196 6.60% 31,956,782
2019-04-11 2019-04-09 21.163 1,520,836 +2,942 6.60% 32,185,329
2019-04-10 2019-04-08 21.112 1,517,894 +980 6.59% 32,045,663
2019-04-09 2019-04-04 21.061 1,516,914 +1,373 6.58% 31,947,618
2019-04-04 2019-04-02 20.959 1,515,541 +1,863 6.58% 31,764,131
2019-04-03 2019-04-01 20.908 1,513,678 +1,470 6.57% 31,647,895
2019-04-02 2019-03-29 20.755 1,512,208 +1,765 6.56% 31,386,005
2019-04-01 2019-03-28 20.602 1,510,443 +4,797 6.56% 31,117,727
2019-03-29 2019-03-27 20.806 1,505,646 +195 6.55% 31,326,781
2019-03-27 2019-03-25 20.499 1,505,451 +5,380 6.55% 30,860,963
2019-03-25 2019-03-21 20.704 1,500,071 +3,129 6.53% 31,057,416
2019-03-22 2019-03-20 20.806 1,496,942 -880 6.51% 31,145,683
2019-03-21 2019-03-19 20.908 1,497,822 -978 6.52% 31,317,133
2019-03-19 2019-03-15 20.704 1,498,800 +978 6.52% 31,031,101
2019-03-18 2019-03-14 20.602 1,497,822 +10,270 6.52% 30,857,713
2019-03-15 2019-03-13 20.499 1,487,552 -978 6.47% 30,494,043
2019-03-13 2019-03-11 20.244 1,488,530 +7,042 6.48% 30,133,617
2019-03-12 2019-03-08 20.101 1,481,488 -2,250 6.45% 29,779,001
2019-03-11 2019-03-07 20.326 1,483,738 +5,380 6.46% 30,157,968
2019-03-08 2019-03-06 20.428 1,478,358 +198,647 6.43% 30,199,766
2019-03-06 2019-03-04 20.704 1,279,711 +489 5.57% 26,495,090
2019-03-04 2019-02-28 20.407 1,279,222 +5,868 5.57% 26,105,675
2019-03-01 2019-02-27 20.499 1,273,354 -1,369 5.54% 26,103,095
2019-02-28 2019-02-26 20.499 1,274,723 +23,669 5.55% 26,131,159
2019-02-27 2019-02-25 20.602 1,251,054 +587 5.44% 25,773,867
2019-02-25 2019-02-21 20.551 1,250,467 -8,998 5.44% 25,697,849
2019-02-15 2019-02-13 20.223 1,259,465 -6,847 5.48% 25,470,699
2019-02-14 2019-02-12 19.958 1,266,312 -17,507 5.51% 25,272,547
2019-02-13 2019-02-11 19.835 1,283,819 -685 5.59% 25,464,433
2019-02-11 2019-02-04 19.855 1,284,504 -6,847 5.59% 25,504,286
2019-02-08 2019-01-31 19.692 1,291,351 -16,040 5.62% 25,428,987
2019-02-01 2019-01-30 19.324 1,307,391 -98 5.69% 25,263,631
2019-01-31 2019-01-29 19.324 1,307,489 +12,617 5.69% 25,265,525
2019-01-30 2019-01-28 19.426 1,294,872 +1,468 5.63% 25,154,108
2019-01-29 2019-01-25 19.426 1,293,404 +684 5.63% 25,125,590
2019-01-25 2019-01-23 19.324 1,292,720 -2,445 5.62% 24,980,133
2019-01-23 2019-01-21 19.508 1,295,165 -4,890 5.63% 25,265,736
2019-01-22 2019-01-18 19.324 1,300,055 +293 5.66% 25,121,872
2019-01-18 2019-01-16 19.140 1,299,762 -2,445 5.65% 24,877,009
2019-01-17 2019-01-15 19.037 1,302,207 -11,444 5.67% 24,790,665
2019-01-15 2019-01-11 18.956 1,313,651 -391 5.72% 24,901,081
2019-01-14 2019-01-10 18.812 1,314,042 +1,467 5.72% 24,720,403
2019-01-11 2019-01-09 18.874 1,312,575 +5,771 5.71% 24,773,325
2019-01-10 2019-01-08 18.710 1,306,804 -9,781 5.69% 24,450,628
2019-01-08 2019-01-04 18.076 1,316,585 +1,956 5.73% 23,799,051
2019-01-04 2019-01-02 18.097 1,314,629 -90,961 5.72% 23,790,576
2019-01-03 2018-12-31 18.424 1,405,590 -10,758 6.12% 25,896,840
2019-01-02 2018-12-27 18.055 1,416,348 +8,436 6.16% 25,571,984
2018-12-28 2018-12-24 17.850 1,407,912 -5,654 6.15% 25,130,813
2018-12-27 2018-12-20 18.281 1,413,566 +16,474 6.17% 25,840,777
2018-12-21 2018-12-19 18.752 1,397,092 +7,603 6.10% 26,198,895
2018-12-20 2018-12-18 18.773 1,389,489 +5,654 6.07% 26,084,828
2018-12-19 2018-12-17 19.122 1,383,835 +5,459 6.04% 26,461,350
2018-12-14 2018-12-12 19.430 1,378,376 -97 6.02% 26,781,164
2018-12-13 2018-12-11 19.286 1,378,473 +31,096 6.02% 26,585,075
2018-12-12 2018-12-10 19.224 1,347,377 +5,556 5.88% 25,902,429
2018-12-10 2018-12-06 19.655 1,341,821 -15,207 5.86% 26,373,749
2018-12-06 2018-12-04 20.312 1,357,028 +38,115 5.92% 27,563,590
2018-12-05 2018-12-03 20.671 1,318,913 +30,317 5.76% 27,262,958
2018-12-04 2018-11-30 20.107 1,288,596 +1,852 5.63% 25,909,237
2018-12-03 2018-11-29 20.045 1,286,744 -4,289 5.62% 25,792,800
2018-11-30 2018-11-28 19.737 1,291,033 +5,069 5.64% 25,481,453
2018-11-28 2018-11-26 19.450 1,285,964 -23,298 5.61% 25,012,029
2018-11-27 2018-11-23 19.347 1,309,262 +195 5.72% 25,330,865
2018-11-26 2018-11-22 19.471 1,309,067 -7,311 5.71% 25,488,241
2018-11-23 2018-11-21 19.491 1,316,378 -9,553 5.75% 25,657,598
2018-11-22 2018-11-20 19.758 1,325,931 +1,462 5.79% 26,197,448
2018-11-19 2018-11-15 19.922 1,324,469 -10,918 5.78% 26,385,954
2018-11-15 2018-11-13 20.127 1,335,387 -2,534 5.83% 26,877,441
2018-11-14 2018-11-12 20.353 1,337,921 -5,362 5.84% 27,230,393
2018-11-13 2018-11-09 20.517 1,343,283 +4,874 5.86% 27,560,005
2018-11-12 2018-11-08 20.722 1,338,409 +878 5.84% 27,734,606
2018-11-08 2018-11-06 20.189 1,337,531 +1,169 5.84% 27,002,920
2018-11-07 2018-11-05 19.942 1,336,362 -1,657 5.83% 26,650,303
2018-11-06 2018-11-02 20.271 1,338,019 +293 5.84% 27,122,580
2018-11-05 2018-11-01 19.942 1,337,726 -1,365 5.84% 26,677,505
2018-11-02 2018-10-31 19.840 1,339,091 +9,748 5.85% 26,567,356
2018-11-01 2018-10-30 19.594 1,329,343 +292 5.80% 26,046,669
2018-10-30 2018-10-26 19.614 1,329,051 -4,874 5.80% 26,068,216
2018-10-29 2018-10-25 19.676 1,333,925 -3,216 5.82% 26,245,919
2018-10-26 2018-10-24 20.066 1,337,141 -11,601 5.84% 26,830,442
2018-10-25 2018-10-23 20.045 1,348,742 +1,463 5.89% 27,035,551
2018-10-24 2018-10-22 20.414 1,347,279 +2,924 5.88% 27,503,781
2018-10-23 2018-10-19 20.414 1,344,355 +6,336 5.87% 27,444,089
2018-10-18 2018-10-15 20.209 1,338,019 +11,990 5.84% 27,040,224
2018-10-16 2018-10-12 20.394 1,326,029 -5,849 5.79% 27,042,770
2018-10-15 2018-10-11 20.250 1,331,878 -2,729 5.81% 26,970,772
2018-10-12 2018-10-10 21.132 1,334,607 +22,128 5.83% 28,203,460
2018-10-11 2018-10-09 21.184 1,312,479 -585 5.73% 27,803,162
2018-10-10 2018-10-08 21.184 1,313,064 -9,163 5.73% 27,815,555
2018-10-09 2018-10-05 21.286 1,322,227 +13,550 5.77% 28,145,301
2018-10-08 2018-10-04 21.440 1,308,677 +975 5.71% 28,058,247
2018-10-05 2018-10-03 21.491 1,307,702 -1,950 5.71% 28,104,418
2018-10-04 2018-10-02 21.389 1,309,652 +12,185 5.72% 28,011,976
2018-10-03 2018-09-28 21.502 1,297,467 +13,452 5.66% 27,897,993
2018-10-02 2018-09-27 21.502 1,284,015 +3,978 5.61% 27,608,749
2018-09-27 2018-09-24 21.450 1,280,037 +778 5.60% 27,457,370
2018-09-26 2018-09-21 21.708 1,279,259 +25,758 5.60% 27,769,706
2018-09-24 2018-09-20 21.502 1,253,501 -9,720 5.49% 26,952,641
2018-09-20 2018-09-18 21.450 1,263,221 -1,361 5.53% 27,096,659
2018-09-19 2018-09-17 21.502 1,264,582 +292 5.54% 27,190,903
2018-09-18 2018-09-14 21.502 1,264,290 +1,166 5.53% 27,184,624
2018-09-17 2018-09-13 21.348 1,263,124 +4,374 5.53% 26,964,628
2018-09-12 2018-09-10 21.348 1,258,750 +778 5.51% 26,871,254
2018-09-11 2018-09-07 21.296 1,257,972 +291 5.51% 26,789,936
2018-09-10 2018-09-06 21.348 1,257,681 +1,458 5.51% 26,848,433
2018-09-07 2018-09-05 21.399 1,256,223 +681 5.50% 26,881,929
2018-09-06 2018-09-04 21.502 1,255,542 -9,720 5.50% 26,996,526
2018-09-05 2018-09-03 21.502 1,265,262 -4,083 5.54% 27,205,524
2018-09-04 2018-08-31 21.450 1,269,345 +681 5.56% 27,228,021
2018-09-03 2018-08-30 21.450 1,268,664 +1,166 5.55% 27,213,414
2018-08-30 2018-08-28 21.502 1,267,498 +486 5.80% 27,253,603
2018-08-29 2018-08-27 21.348 1,267,012 -3,888 5.79% 27,047,628
2018-08-27 2018-08-23 21.142 1,270,900 +389 5.81% 26,869,127
2018-08-24 2018-08-22 21.142 1,270,511 +3,888 5.81% 26,860,903
2018-08-23 2018-08-21 21.090 1,266,623 +486 5.79% 26,713,548
2018-08-22 2018-08-20 21.193 1,266,137 -486 5.79% 26,833,558
2018-08-20 2018-08-16 20.936 1,266,623 +972 5.79% 26,518,083
2018-08-17 2018-08-15 21.039 1,265,651 +6,804 5.79% 26,627,944
2018-08-15 2018-08-13 20.936 1,258,847 -680 6.05% 26,355,285
2018-08-14 2018-08-10 21.039 1,259,527 +6,123 6.06% 26,499,101
2018-08-13 2018-08-09 21.142 1,253,404 +3,208 6.03% 26,499,230
2018-08-10 2018-08-08 21.142 1,250,196 +5,832 6.01% 26,431,407
2018-08-08 2018-08-06 20.987 1,244,364 -583 5.98% 26,116,078
2018-08-06 2018-08-02 20.730 1,244,947 -9,040 5.99% 25,808,114
2018-08-03 2018-08-01 20.782 1,253,987 -2,333 6.03% 26,060,020
2018-08-02 2018-07-31 20.730 1,256,320 +1,847 6.04% 26,043,879
2018-08-01 2018-07-30 20.833 1,254,473 +5,443 6.03% 26,134,650
2018-07-31 2018-07-27 21.039 1,249,030 +1,458 6.00% 26,278,255
2018-07-27 2018-07-25 20.782 1,247,572 -22,745 6.00% 25,926,706
2018-07-26 2018-07-24 20.730 1,270,317 -10,109 6.11% 26,334,041
2018-07-25 2018-07-23 20.679 1,280,426 +3,305 6.16% 26,477,739
2018-07-24 2018-07-20 20.679 1,277,121 -1,944 6.14% 26,409,395
2018-07-20 2018-07-18 20.782 1,279,065 -1,944 6.15% 26,581,185
2018-07-17 2018-07-13 20.730 1,281,009 -291 6.16% 26,555,689
2018-07-16 2018-07-12 20.555 1,281,300 -10,790 6.16% 26,337,628
2018-07-13 2018-07-11 20.494 1,292,090 +3,791 6.21% 26,479,663
2018-07-12 2018-07-10 20.627 1,288,299 +2,430 6.19% 26,574,273
2018-07-10 2018-07-06 20.185 1,285,869 +1,264 6.18% 25,955,302
2018-07-09 2018-07-05 20.082 1,284,605 +2,430 6.18% 25,797,628
2018-07-06 2018-07-04 20.082 1,282,175 +486 6.16% 25,748,828
2018-07-05 2018-07-03 20.164 1,281,689 +2,041 6.16% 25,844,556
2018-07-04 2018-06-29 20.278 1,279,648 -2,916 6.49% 25,948,383
2018-07-03 2018-06-28 20.195 1,282,564 +4,425 6.50% 25,901,684
2018-06-29 2018-06-27 20.092 1,278,139 -1,454 6.49% 25,680,490
2018-06-28 2018-06-26 20.236 1,279,593 -679 6.53% 25,894,476
2018-06-27 2018-06-25 20.340 1,280,272 +1,164 6.54% 26,040,267
2018-06-25 2018-06-21 20.567 1,279,108 -970 6.53% 26,306,837
2018-06-21 2018-06-19 20.360 1,280,078 +5,624 6.91% 26,062,727
2018-06-19 2018-06-14 20.546 1,274,454 -1,940 6.88% 26,184,831
2018-06-14 2018-06-12 20.628 1,276,394 -96 6.89% 26,330,010
2018-06-13 2018-06-11 20.608 1,276,490 +2,617 6.89% 26,305,658
2018-06-12 2018-06-08 20.505 1,273,873 +1,648 6.88% 26,120,337
2018-06-11 2018-06-07 20.628 1,272,225 +1,940 6.87% 26,244,010
2018-06-06 2018-06-04 20.319 1,270,285 -5,527 6.86% 25,810,931
2018-06-01 2018-05-30 20.030 1,275,812 +291 6.89% 25,554,782
2018-05-31 2018-05-29 20.092 1,275,521 +2,424 6.89% 25,627,889
2018-05-30 2018-05-28 20.236 1,273,097 +582 6.87% 25,763,020
2018-05-29 2018-05-25 20.216 1,272,515 -2,133 6.87% 25,724,992
2018-05-28 2018-05-24 20.236 1,274,648 -1,261 6.88% 25,794,407
2018-05-25 2018-05-23 20.092 1,275,909 +97 6.89% 25,635,685
2018-05-24 2018-05-21 20.216 1,275,812 +2,133 6.89% 25,791,644
2018-05-23 2018-05-18 20.175 1,273,679 +679 6.88% 25,695,975
2018-05-21 2018-05-17 20.092 1,273,000 +2,133 6.87% 25,577,237
2018-05-17 2018-05-15 20.216 1,270,867 +1,939 6.86% 25,691,676
2018-05-16 2018-05-14 20.278 1,268,928 -97 6.85% 25,731,006
2018-05-14 2018-05-10 19.989 1,269,025 -1,164 6.85% 25,366,481
2018-05-10 2018-05-08 19.762 1,270,189 +776 6.86% 25,101,526
2018-05-07 2018-05-03 19.494 1,269,413 +6,302 7.04% 24,745,772
2018-05-04 2018-05-02 19.680 1,263,111 +2,909 7.00% 24,857,426
2018-05-03 2018-04-30 19.824 1,260,202 +2,424 6.99% 24,982,150
2018-04-30 2018-04-26 19.514 1,257,778 +1,648 6.97% 24,544,907
2018-04-25 2018-04-23 19.721 1,256,130 +2,908 6.97% 24,771,867
2018-04-23 2018-04-19 20.092 1,253,222 -5,817 6.95% 25,179,855
2018-04-20 2018-04-18 20.113 1,259,039 -3,393 6.98% 25,322,703
2018-04-17 2018-04-13 19.741 1,262,432 +4,944 7.00% 24,922,190
2018-04-16 2018-04-12 19.638 1,257,488 +10,665 6.97% 24,694,888
2018-04-12 2018-04-10 19.576 1,246,823 +7,272 6.91% 24,408,286
2018-04-11 2018-04-09 19.391 1,239,551 +8,920 6.87% 24,035,796
2018-04-10 2018-04-06 19.535 1,230,631 -38,297 6.82% 24,040,533
2018-04-09 2018-04-04 19.143 1,268,928 +9,695 7.04% 24,291,326
2018-04-06 2018-04-03 19.184 1,259,233 +8,920 6.98% 24,157,685
2018-04-04 2018-03-29 19.432 1,250,313 +3,393 6.97% 24,296,173
2018-04-03 2018-03-28 19.639 1,246,920 +3,621 6.95% 24,488,009
2018-03-29 2018-03-27 19.846 1,243,299 +18,672 7.34% 24,673,917
2018-03-28 2018-03-26 19.577 1,224,627 +39,376 7.23% 23,974,253
2018-03-27 2018-03-23 19.618 1,185,251 +7,740 7.00% 23,252,402
2018-03-26 2018-03-22 20.052 1,177,511 +290 6.95% 23,611,740
2018-03-23 2018-03-21 20.259 1,177,221 +9,675 6.95% 23,849,285
2018-03-22 2018-03-20 20.218 1,167,546 +5,128 6.90% 23,605,007
2018-03-20 2018-03-16 20.424 1,162,418 +5,804 6.87% 23,741,631
2018-03-19 2018-03-15 20.486 1,156,614 -4,353 6.83% 23,694,818
2018-03-16 2018-03-14 20.548 1,160,967 +484 6.86% 23,855,995
2018-03-15 2018-03-13 20.724 1,160,483 +967 6.85% 24,049,965
2018-03-14 2018-03-12 20.776 1,159,516 -27,089 6.85% 24,089,850
2018-03-12 2018-03-08 20.197 1,186,605 +1,451 7.01% 23,965,805
2018-03-09 2018-03-07 19.970 1,185,154 -1,161 7.00% 23,666,999
2018-03-08 2018-03-06 20.176 1,186,315 +2,419 7.01% 23,935,424
2018-03-07 2018-03-05 19.763 1,183,896 +5,224 7.42% 23,397,137
2018-03-06 2018-03-02 19.846 1,178,672 +194 7.38% 23,391,360
2018-03-05 2018-03-01 20.176 1,178,478 +1,451 7.47% 23,777,302
2018-03-02 2018-02-28 20.321 1,177,027 +4,934 7.46% 23,918,350
2018-03-01 2018-02-27 20.610 1,172,093 -387 7.43% 24,157,307
2018-02-28 2018-02-26 20.404 1,172,480 -581 7.43% 23,922,903
2018-02-27 2018-02-23 20.156 1,173,061 -4,837 7.44% 23,643,757
2018-02-26 2018-02-22 19.928 1,177,898 -387 7.47% 23,473,400
2018-02-23 2018-02-21 20.280 1,178,285 +5,805 7.56% 23,895,198
2018-02-22 2018-02-20 20.238 1,172,480 +8,707 7.53% 23,728,999
2018-02-21 2018-02-15 20.052 1,163,773 -9,675 7.47% 23,336,262
2018-02-14 2018-02-12 19.473 1,173,448 +13,545 7.53% 22,851,043
2018-02-13 2018-02-09 19.329 1,159,903 -5,418 7.45% 22,419,430
2018-02-12 2018-02-08 19.763 1,165,321 -387 7.48% 23,030,043
2018-02-09 2018-02-07 19.763 1,165,708 +3,096 7.48% 23,037,691
2018-02-08 2018-02-06 19.163 1,162,612 +13,448 7.46% 22,279,519
2018-02-07 2018-02-05 20.321 1,149,164 +1,548 7.38% 23,352,147
2018-02-06 2018-02-02 20.827 1,147,616 +7,256 7.37% 23,901,928
2018-02-05 2018-02-01 20.879 1,140,360 +4,837 7.32% 23,809,739
2018-02-02 2018-01-31 20.931 1,135,523 -1,935 7.29% 23,767,431
2018-02-01 2018-01-30 20.983 1,137,458 -8,610 7.30% 23,866,717
2018-01-31 2018-01-29 21.241 1,146,068 +97 7.36% 24,343,527
2018-01-29 2018-01-25 20.931 1,145,971 -3,193 7.36% 23,986,117
2018-01-25 2018-01-23 20.983 1,149,164 -387 7.38% 24,112,339
2018-01-24 2018-01-22 20.672 1,149,551 +1,645 7.38% 23,763,999
2018-01-23 2018-01-19 20.631 1,147,906 +22,058 7.37% 23,682,533
2018-01-22 2018-01-18 20.776 1,125,848 +967 7.23% 23,390,371
2018-01-19 2018-01-17 20.590 1,124,881 +6,483 7.22% 23,160,994
2018-01-18 2018-01-16 20.672 1,118,398 +9,481 7.18% 23,119,991
2018-01-17 2018-01-15 20.652 1,108,917 -484 7.12% 22,901,072
2018-01-16 2018-01-12 20.507 1,109,401 +7,740 7.12% 22,750,529
2018-01-15 2018-01-11 20.362 1,101,661 +2,902 7.07% 22,432,387
2018-01-11 2018-01-09 20.300 1,098,759 -20,413 7.05% 22,305,153
2018-01-10 2018-01-08 20.280 1,119,172 -9,675 7.23% 22,696,408
2018-01-09 2018-01-05 20.156 1,128,847 +967 7.29% 22,752,597
2018-01-08 2018-01-04 20.052 1,127,880 +8,708 7.29% 22,616,527
2018-01-05 2018-01-03 19.866 1,119,172 +1,935 7.23% 22,233,688
2018-01-04 2018-01-02 19.804 1,117,237 +10,061 7.22% 22,125,959
2018-01-02 2017-12-28 19.939 1,107,176 +12,518 7.68% 22,075,451
2017-12-29 2017-12-27 19.918 1,094,658 +1,448 7.61% 21,803,173
2017-12-27 2017-12-21 19.939 1,093,210 -5,308 7.65% 21,796,990
2017-12-21 2017-12-19 20.021 1,098,518 +1,930 7.69% 21,993,896
2017-12-19 2017-12-15 19.690 1,096,588 +5,404 7.95% 21,591,606
2017-12-18 2017-12-14 19.793 1,091,184 +869 7.91% 21,598,282
2017-12-15 2017-12-13 19.711 1,090,315 +3,184 7.90% 21,490,690
2017-12-14 2017-12-12 19.731 1,087,131 +1,640 7.88% 21,450,464
2017-12-13 2017-12-11 19.690 1,085,491 +2,509 7.87% 21,373,108
2017-12-12 2017-12-08 19.586 1,082,982 +2,413 7.90% 21,211,477
2017-12-08 2017-12-06 19.462 1,080,569 +1,447 7.89% 21,029,839
2017-12-07 2017-12-05 19.586 1,079,122 +1,158 7.88% 21,135,874
2017-12-06 2017-12-04 19.690 1,077,964 +1,737 7.87% 21,224,903
2017-12-04 2017-11-30 19.420 1,076,227 -12,544 7.85% 20,900,724
2017-11-28 2017-11-24 19.275 1,088,771 -9,650 7.95% 20,986,371
2017-11-24 2017-11-22 19.234 1,098,421 +96 8.02% 21,126,846
2017-11-23 2017-11-21 19.151 1,098,325 +2,123 8.02% 21,033,943
2017-11-22 2017-11-20 19.068 1,096,202 +9,071 8.00% 20,902,406
2017-11-15 2017-11-13 19.130 1,087,131 +386 7.93% 20,797,036
2017-11-13 2017-11-09 19.172 1,086,745 -290 7.93% 20,834,699
2017-11-10 2017-11-08 19.130 1,087,035 +579 7.93% 20,795,199
2017-11-09 2017-11-07 19.172 1,086,456 +193 7.93% 20,829,159
2017-11-08 2017-11-06 19.109 1,086,263 +483 8.22% 20,757,917
2017-11-07 2017-11-03 19.089 1,085,780 -2,412 8.21% 20,726,183
2017-11-06 2017-11-02 19.027 1,088,192 -17,756 8.23% 20,704,563
2017-11-03 2017-11-01 19.109 1,105,948 +5,790 8.37% 21,134,087
2017-11-01 2017-10-30 19.027 1,100,158 +3,474 8.38% 20,932,235
2017-10-31 2017-10-27 19.006 1,096,684 -3,764 8.36% 20,843,406
2017-10-27 2017-10-25 18.985 1,100,448 +1,255 8.39% 20,892,136
2017-10-26 2017-10-24 18.985 1,099,193 +96 8.38% 20,868,310
2017-10-24 2017-10-20 19.006 1,099,097 -4,824 8.38% 20,889,268
2017-10-20 2017-10-18 18.944 1,103,921 +10,807 8.41% 20,912,312
2017-10-19 2017-10-17 18.923 1,093,114 +97 8.33% 20,684,932
2017-10-18 2017-10-16 18.902 1,093,017 +3,474 8.33% 20,660,442
2017-10-17 2017-10-13 18.840 1,089,543 -965 8.30% 20,527,030
2017-10-16 2017-10-12 18.881 1,090,508 +11,965 8.31% 20,590,414
2017-10-13 2017-10-11 18.840 1,078,543 +5,886 8.22% 20,319,789
2017-10-12 2017-10-10 18.840 1,072,657 +2,509 8.17% 20,208,897
2017-10-11 2017-10-09 18.840 1,070,148 +2,992 8.15% 20,161,627
2017-10-10 2017-10-06 18.861 1,067,156 +11,772 8.13% 20,127,376
2017-10-09 2017-10-04 18.736 1,055,384 +27,405 8.04% 19,774,103
2017-10-06 2017-10-03 18.716 1,027,979 +1,448 7.83% 19,239,326
2017-10-04 2017-09-29 18.664 1,026,531 -1,351 7.82% 19,159,184
2017-10-03 2017-09-28 18.622 1,027,882 +2,861 7.83% 19,141,672
2017-09-26 2017-09-22 18.560 1,025,021 -4,811 7.83% 19,024,481
2017-09-25 2017-09-21 18.560 1,029,832 +96 7.87% 19,113,774
2017-09-22 2017-09-20 18.581 1,029,736 +2,214 7.87% 19,133,394
2017-09-20 2017-09-18 18.602 1,027,522 -2,406 7.85% 19,113,612
2017-09-19 2017-09-15 18.539 1,029,928 +673 7.87% 19,094,150
2017-09-15 2017-09-13 18.519 1,029,255 +770 7.86% 19,060,281
2017-09-13 2017-09-11 18.352 1,028,485 -192 7.86% 18,875,013
2017-09-12 2017-09-08 18.290 1,028,677 +4,426 7.86% 18,814,397
2017-09-11 2017-09-07 18.311 1,024,251 +2,887 7.83% 18,754,734
2017-09-08 2017-09-06 18.311 1,021,364 +21,170 7.80% 18,701,871
2017-09-07 2017-09-05 18.352 1,000,194 +1,348 7.64% 18,355,810
2017-09-06 2017-09-04 18.311 998,846 +2,117 7.63% 18,289,551
2017-09-04 2017-08-31 18.290 996,729 +2,886 7.62% 18,230,071
2017-08-31 2017-08-29 18.040 993,843 -2,213 7.59% 17,929,415
2017-08-29 2017-08-25 18.165 996,056 +481 7.61% 18,093,550
2017-08-28 2017-08-24 18.186 995,575 -14,434 7.61% 18,105,505
2017-08-25 2017-08-22 18.124 1,010,009 +5,774 7.72% 18,305,025
2017-08-24 2017-08-21 18.020 1,004,235 +1,924 7.67% 18,096,019
2017-08-22 2017-08-18 18.082 1,002,311 +1,925 7.66% 18,123,845
2017-08-17 2017-08-15 18.331 1,000,386 -18,476 7.64% 18,338,541
2017-08-16 2017-08-14 18.248 1,018,862 +962 7.79% 18,592,530
2017-08-15 2017-08-11 18.103 1,017,900 -1,828 7.78% 18,426,883
2017-08-14 2017-08-10 18.331 1,019,728 -4,138 7.79% 18,693,109
2017-08-11 2017-08-09 18.331 1,023,866 +3,561 7.82% 18,768,964
2017-08-10 2017-08-08 18.435 1,020,305 +962 8.42% 18,809,716
2017-08-09 2017-08-07 18.435 1,019,343 +4,523 8.41% 18,791,981
2017-08-08 2017-08-04 18.394 1,014,820 +192 8.37% 18,666,414
2017-08-03 2017-08-01 18.352 1,014,628 +3,176 8.44% 18,620,706
2017-08-02 2017-07-31 18.373 1,011,452 +769 8.41% 18,583,441
2017-07-28 2017-07-26 18.352 1,010,683 +289 8.47% 18,548,307
2017-07-26 2017-07-24 18.269 1,010,394 -31,563 8.47% 18,459,003
2017-07-24 2017-07-20 18.373 1,041,957 +193 8.73% 19,143,911
2017-07-21 2017-07-19 18.269 1,041,764 -481 8.73% 19,032,105
2017-07-20 2017-07-18 18.186 1,042,245 -3,080 8.73% 18,954,244
2017-07-18 2017-07-14 18.144 1,045,325 -1,924 8.76% 18,966,805
2017-07-14 2017-07-12 17.999 1,047,249 +192 8.78% 18,849,353
2017-07-13 2017-07-11 17.999 1,047,057 +1,636 8.78% 18,845,897
2017-07-11 2017-07-07 17.895 1,045,421 +193 8.76% 18,707,811
2017-07-06 2017-07-04 18.040 1,045,228 +2,309 8.76% 18,856,425
2017-07-05 2017-07-03 18.061 1,042,919 +4,619 8.81% 18,836,446
2017-07-04 2017-06-30 18.072 1,038,300 +13,472 8.77% 18,763,967
2017-07-03 2017-06-29 18.239 1,024,828 +5,834 8.66% 18,691,396
2017-06-28 2017-06-26 18.176 1,018,994 +2,302 8.63% 18,521,272
2017-06-26 2017-06-22 18.093 1,016,692 +960 8.61% 18,394,663
2017-06-23 2017-06-21 18.114 1,015,732 +4,701 8.61% 18,398,466
2017-06-22 2017-06-20 18.197 1,011,031 -104,490 8.57% 18,397,610
2017-06-21 2017-06-19 18.093 1,115,521 +4,798 9.45% 20,182,742
2017-06-20 2017-06-16 18.114 1,110,723 -14,009 9.41% 20,119,086
2017-06-16 2017-06-14 18.114 1,124,732 -672 9.53% 20,372,838
2017-06-13 2017-06-09 18.051 1,125,404 -14,776 9.54% 20,314,636
2017-06-12 2017-06-08 18.093 1,140,180 -56,131 9.66% 20,628,889
2017-06-09 2017-06-07 18.093 1,196,311 +960 10.14% 21,644,448
2017-06-08 2017-06-06 18.051 1,195,351 -4,798 10.13% 21,577,247
2017-06-07 2017-06-05 18.114 1,200,149 +8,252 10.17% 21,738,904
2017-06-06 2017-06-02 18.093 1,191,897 +3,838 10.18% 21,564,587
2017-06-02 2017-05-31 17.926 1,188,059 +8,156 10.15% 21,297,036
2017-05-25 2017-05-23 17.780 1,179,903 +1,151 10.08% 20,978,674
2017-05-24 2017-05-22 17.717 1,178,752 +2,878 10.07% 20,884,499
2017-05-23 2017-05-19 17.592 1,175,874 +6,909 10.05% 20,686,448
2017-05-22 2017-05-18 17.509 1,168,965 +30,800 10.98% 20,467,439
2017-05-19 2017-05-17 17.717 1,138,165 +5,757 10.69% 20,165,401
2017-05-18 2017-05-16 17.843 1,132,408 +3,358 10.63% 20,205,025
2017-05-17 2017-05-15 17.738 1,129,050 -4,605 10.60% 20,027,440
2017-05-16 2017-05-12 17.717 1,133,655 +479 10.64% 20,085,495
2017-05-15 2017-05-11 17.822 1,133,176 +960 10.64% 20,195,108
2017-05-12 2017-05-10 17.759 1,132,216 +3,070 10.63% 20,107,199
2017-05-11 2017-05-09 17.780 1,129,146 +13,817 10.60% 20,076,215
2017-05-08 2017-05-04 17.717 1,115,329 -7,676 10.47% 19,760,804
2017-05-04 2017-04-28 17.676 1,123,005 +5,182 10.54% 19,849,988
2017-05-02 2017-04-27 17.717 1,117,823 +14,296 10.50% 19,804,992
2017-04-28 2017-04-26 17.717 1,103,527 +60,449 10.36% 19,551,703
2017-04-27 2017-04-25 17.592 1,043,078 +11,322 9.79% 18,350,248
2017-04-26 2017-04-24 17.572 1,031,756 +96 9.69% 18,129,561
2017-04-25 2017-04-21 17.446 1,031,660 +16,312 9.69% 17,998,850
2017-04-12 2017-04-10 17.467 1,015,348 +863 9.53% 17,735,427
2017-04-11 2017-04-07 17.405 1,014,485 +288 9.53% 17,656,914
2017-04-10 2017-04-06 17.384 1,014,197 +4,798 9.52% 17,630,762
2017-04-07 2017-04-05 17.426 1,009,399 +55,651 9.48% 17,589,433
2017-04-06 2017-04-03 17.551 953,748 +3,454 8.95% 16,738,959
2017-04-05 2017-03-31 17.645 950,294 +2,399 9.00% 16,767,621
2017-04-03 2017-03-30 17.603 947,895 +3,764 8.98% 16,685,659
2017-03-30 2017-03-28 17.477 944,131 -3,826 8.97% 16,500,973
2017-03-29 2017-03-27 17.289 947,957 +43,432 9.01% 16,389,480
2017-03-27 2017-03-23 17.457 904,525 -4,783 8.60% 15,789,853
2017-03-24 2017-03-22 17.352 909,308 +5,740 8.64% 15,778,297
2017-03-22 2017-03-20 17.666 903,568 +1,243 8.59% 15,962,047
2017-03-17 2017-03-15 17.582 902,325 +902,325 8.57% 15,864,632
2015-05-26 2015-05-21 15.971 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top