History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 29.600 0 +0
2021-08-02 2021-07-29 29.600 0 +0
2021-07-30 2021-07-28 29.600 0 +0
2021-07-29 2021-07-27 29.600 0 +0
2021-07-28 2021-07-26 29.600 0 +0
2021-07-27 2021-07-23 29.600 0 +0
2021-07-26 2021-07-22 29.600 0 +0
2021-07-23 2021-07-21 29.600 0 +0
2021-07-22 2021-07-20 29.600 0 +0
2021-07-21 2021-07-19 29.600 0 +0
2021-07-20 2021-07-16 29.600 0 +0
2021-07-19 2021-07-15 29.600 0 +0
2021-07-16 2021-07-14 29.600 0 +0
2021-07-15 2021-07-13 29.600 0 +0
2021-07-14 2021-07-12 29.600 0 +0
2021-07-13 2021-07-09 29.600 0 +0
2021-07-12 2021-07-08 29.600 0 +0
2021-07-09 2021-07-07 29.600 0 +0
2021-07-08 2021-07-06 29.600 0 +0
2021-07-07 2021-07-05 29.600 0 +0
2021-07-06 2021-07-02 29.600 0 +0
2021-07-05 2021-06-30 29.600 0 +0
2021-07-02 2021-06-29 29.600 0 +0
2021-06-30 2021-06-28 29.600 0 +0
2021-06-29 2021-06-25 29.600 0 +0
2021-06-28 2021-06-24 29.600 0 +0
2021-06-25 2021-06-23 29.600 0 +0
2021-06-24 2021-06-22 29.600 0 +0
2021-06-23 2021-06-21 29.600 0 +0
2021-06-22 2021-06-18 29.600 0 +0
2021-06-21 2021-06-17 29.600 0 +0
2021-06-18 2021-06-16 29.600 0 +0
2021-06-17 2021-06-15 29.600 0 +0
2021-06-16 2021-06-11 29.600 0 +0
2021-06-15 2021-06-10 29.600 0 +0
2021-06-11 2021-06-09 29.600 0 +0
2021-06-10 2021-06-08 29.600 0 +0
2021-06-09 2021-06-07 29.600 0 +0
2021-06-08 2021-06-04 29.600 0 +0
2021-06-07 2021-06-03 29.600 0 +0
2021-06-04 2021-06-02 29.600 0 +0
2021-06-03 2021-06-01 29.600 0 +0
2021-06-02 2021-05-31 29.600 0 +0
2021-06-01 2021-05-28 29.600 0 +0
2021-05-31 2021-05-27 29.600 0 +0
2021-05-28 2021-05-26 29.600 0 +0
2021-05-27 2021-05-25 29.600 0 +0
2021-05-26 2021-05-24 29.600 0 +0
2021-05-25 2021-05-21 29.600 0 +0
2021-05-24 2021-05-20 29.600 0 +0
2021-05-21 2021-05-18 29.600 0 +0
2021-05-20 2021-05-17 29.600 0 +0
2021-05-18 2021-05-14 29.600 0 +0
2021-05-17 2021-05-13 29.600 0 +0
2021-05-14 2021-05-12 29.600 0 +0
2021-05-13 2021-05-11 29.600 0 +0
2021-05-12 2021-05-10 29.600 0 +0
2021-05-11 2021-05-07 29.900 0 +0
2021-05-10 2021-05-06 29.660 0 +0
2021-05-07 2021-05-05 29.720 0 +0
2021-05-06 2021-05-04 29.720 0 +0
2021-05-05 2021-05-03 29.940 0 +0
2021-05-04 2021-04-30 29.840 0 +0
2021-05-03 2021-04-29 29.940 0 +0
2021-04-30 2021-04-28 29.760 0 +0
2021-04-29 2021-04-27 29.820 0 +0
2021-04-28 2021-04-26 29.700 0 +0
2021-04-27 2021-04-23 29.480 0 +0
2021-04-26 2021-04-22 29.620 0 +0
2021-04-23 2021-04-21 29.400 0 +0
2021-04-22 2021-04-20 29.660 0 +0
2021-04-21 2021-04-19 29.760 0 +0
2021-04-20 2021-04-16 29.660 0 +0
2021-04-19 2021-04-15 29.540 0 +0
2021-04-16 2021-04-14 29.520 0 +0
2021-04-15 2021-04-13 29.440 0 +0
2021-04-14 2021-04-12 29.360 0 +0
2021-04-13 2021-04-09 29.260 0 +0
2021-04-12 2021-04-08 29.200 0 +0
2021-04-09 2021-04-07 29.060 0 +0
2021-04-08 2021-04-01 28.400 0 +0
2021-04-07 2021-03-31 28.270 0 +0
2021-04-01 2021-03-30 28.370 0 +0
2021-03-31 2021-03-29 28.250 0 +0
2021-03-30 2021-03-26 28.050 0 +0
2021-03-29 2021-03-25 27.809 0 +0
2021-03-26 2021-03-24 27.909 0 +0
2021-03-25 2021-03-23 28.110 0 +0
2021-03-24 2021-03-22 27.849 0 +0
2021-03-23 2021-03-19 28.030 0 +0
2021-03-22 2021-03-18 28.270 0 +0
2021-03-19 2021-03-17 28.290 0 +0
2021-03-18 2021-03-16 28.370 0 +0
2021-03-17 2021-03-15 28.250 0 +0
2021-03-16 2021-03-12 28.050 0 +0
2021-03-15 2021-03-11 28.030 0 +0
2021-03-12 2021-03-10 27.629 0 +0
2021-03-11 2021-03-09 27.489 0 +0
2021-03-10 2021-03-08 27.268 0 +0
2021-03-09 2021-03-05 26.828 0 +0
2021-03-08 2021-03-04 27.168 0 +0
2021-03-05 2021-03-03 27.789 0 +0
2021-03-04 2021-03-02 27.669 0 +0
2021-03-03 2021-03-01 27.449 0 +0
2021-03-02 2021-02-26 27.268 0 +0
2021-03-01 2021-02-25 28.010 0 +0
2021-02-26 2021-02-24 27.609 0 +0
2021-02-25 2021-02-23 27.749 0 +0
2021-02-24 2021-02-22 27.649 0 +0
2021-02-23 2021-02-19 27.869 0 +0
2021-02-22 2021-02-18 27.950 0 +0
2021-02-19 2021-02-17 28.150 0 +0
2021-02-18 2021-02-16 28.210 0 +0
2021-02-17 2021-02-11 27.889 0 +0
2021-02-16 2021-02-09 27.909 0 +0
2021-02-10 2021-02-08 27.849 0 +0
2021-02-09 2021-02-05 27.649 0 +0
2021-02-08 2021-02-04 27.288 0 +0
2021-02-05 2021-02-03 27.489 0 +0
2021-02-04 2021-02-02 27.008 0 +0
2021-02-03 2021-02-01 26.647 0 +0
2021-02-02 2021-01-29 26.647 0 +0
2021-02-01 2021-01-28 26.587 0 +0
2021-01-29 2021-01-27 27.409 0 +0
2021-01-28 2021-01-26 27.268 0 +0
2021-01-27 2021-01-25 27.509 0 +0
2021-01-26 2021-01-22 27.348 0 +0
2021-01-25 2021-01-21 27.549 0 +0
2021-01-22 2021-01-20 27.128 0 +0
2021-01-21 2021-01-19 27.068 0 +0
2021-01-20 2021-01-18 26.787 0 +0
2021-01-19 2021-01-15 26.948 0 +0
2021-01-18 2021-01-14 27.188 0 +0
2021-01-15 2021-01-13 27.128 0 +0
2021-01-14 2021-01-12 27.128 0 +0
2021-01-13 2021-01-11 27.088 0 +0
2021-01-12 2021-01-08 27.248 0 +0
2021-01-11 2021-01-07 26.888 0 +0
2021-01-08 2021-01-06 26.487 0 +0
2021-01-07 2021-01-05 26.247 0 +0
2021-01-06 2021-01-04 26.848 0 +0
2021-01-05 2020-12-31 26.697 0 +0
2021-01-04 2020-12-29 26.838 0 +0
2020-12-30 2020-12-28 26.637 0 +0
2020-12-29 2020-12-24 26.436 0 +0
2020-12-28 2020-12-22 26.336 0 +0
2020-12-23 2020-12-21 26.416 0 +0
2020-12-22 2020-12-18 26.557 0 +0
2020-12-21 2020-12-17 26.577 0 +0
2020-12-18 2020-12-16 26.396 0 +0
2020-12-17 2020-12-15 26.135 0 +0
2020-12-16 2020-12-14 26.336 0 +0
2020-12-15 2020-12-11 26.175 0 +0
2020-12-14 2020-12-10 26.175 0 +0
2020-12-11 2020-12-09 26.477 0 +0
2020-12-10 2020-12-08 26.276 0 +0
2020-12-09 2020-12-07 26.356 0 +0
2020-12-08 2020-12-04 26.235 0 +0
2020-12-07 2020-12-03 26.155 0 +0
2020-12-04 2020-12-02 26.095 0 +0
2020-12-03 2020-12-01 26.095 0 +0
2020-12-02 2020-11-30 25.814 0 +0
2020-12-01 2020-11-27 25.934 0 +0
2020-11-30 2020-11-26 25.954 0 +0
2020-11-27 2020-11-25 25.994 0 +0
2020-11-26 2020-11-24 25.693 0 +0
2020-11-25 2020-11-23 25.573 0 +0
2020-11-24 2020-11-20 25.432 0 +0
2020-11-23 2020-11-19 25.492 0 +0
2020-11-20 2020-11-18 25.713 0 +0
2020-11-19 2020-11-17 25.773 0 +0
2020-11-18 2020-11-16 25.794 0 +0
2020-11-17 2020-11-13 25.291 0 +0
2020-11-16 2020-11-12 25.352 0 +0
2020-11-13 2020-11-11 25.352 0 +0
2020-11-12 2020-11-10 25.352 0 +0
2020-11-11 2020-11-09 25.372 0 +0
2020-11-10 2020-11-06 24.930 0 +0
2020-11-09 2020-11-05 24.829 0 +0
2020-11-06 2020-11-04 23.865 0 +0
2020-11-05 2020-11-03 23.704 0 +0
2020-11-04 2020-11-02 23.443 0 +0
2020-11-03 2020-10-30 23.202 0 +0
2020-11-02 2020-10-29 23.544 0 +0
2020-10-30 2020-10-28 23.945 0 +0
2020-10-29 2020-10-27 24.407 0 +0
2020-10-28 2020-10-23 24.689 0 +0
2020-10-27 2020-10-22 24.407 0 +0
2020-10-23 2020-10-21 24.568 0 +0
2020-10-22 2020-10-20 24.608 0 +0
2020-10-21 2020-10-19 24.910 0 +0
2020-10-20 2020-10-16 24.829 0 +0
2020-10-19 2020-10-15 24.729 0 +0
2020-10-16 2020-10-14 25.090 0 +0
2020-10-15 2020-10-12 24.869 0 +0
2020-10-14 2020-10-09 24.628 0 +0
2020-10-12 2020-10-08 24.448 0 +0
2020-10-09 2020-10-07 24.126 0 +0
2020-10-08 2020-10-06 24.227 0 +0
2020-10-07 2020-10-05 23.965 0 +0
2020-10-06 2020-09-30 23.765 0 +0
2020-10-05 2020-09-29 23.966 0 +0
2020-09-30 2020-09-28 23.825 0 +0
2020-09-29 2020-09-25 23.241 0 +0
2020-09-28 2020-09-24 23.201 0 +0
2020-09-25 2020-09-23 23.785 0 +0
2020-09-24 2020-09-22 23.483 0 +0
2020-09-23 2020-09-21 23.563 0 +0
2020-09-22 2020-09-18 24.006 0 +0
2020-09-21 2020-09-17 23.946 0 +0
2020-09-18 2020-09-16 24.449 0 +0
2020-09-17 2020-09-15 24.288 0 +0
2020-09-16 2020-09-14 24.268 0 +0
2020-09-15 2020-09-11 24.087 0 +0
2020-09-14 2020-09-10 24.228 0 +0
2020-09-11 2020-09-09 24.047 0 +0
2020-09-10 2020-09-08 24.590 0 +0
2020-09-09 2020-09-07 24.369 0 +0
2020-09-08 2020-09-04 24.852 0 +0
2020-09-07 2020-09-03 25.658 0 +0
2020-09-04 2020-09-02 25.416 0 +0
2020-09-03 2020-09-01 25.175 0 +0
2020-09-02 2020-08-31 25.154 0 +0
2020-09-01 2020-08-28 24.993 0 +0
2020-08-31 2020-08-27 24.872 0 +0
2020-08-28 2020-08-26 24.651 0 +0
2020-08-27 2020-08-25 24.691 0 +0
2020-08-26 2020-08-24 24.470 0 +0
2020-08-25 2020-08-21 24.268 0 +0
2020-08-24 2020-08-20 24.067 0 +0
2020-08-21 2020-08-19 24.309 0 +0
2020-08-20 2020-08-18 24.168 0 +0
2020-08-19 2020-08-17 24.147 0 +0
2020-08-18 2020-08-14 24.047 0 +0
2020-08-17 2020-08-13 24.147 0 +0
2020-08-14 2020-08-12 24.006 0 +0
2020-08-13 2020-08-11 24.147 0 +0
2020-08-12 2020-08-10 24.006 0 +0
2020-08-11 2020-08-07 23.886 0 +0
2020-08-10 2020-08-06 23.825 0 +0
2020-08-07 2020-08-05 23.765 0 +0
2020-08-06 2020-08-04 23.523 0 +0
2020-08-05 2020-08-03 23.362 0 +0
2020-08-04 2020-07-31 23.342 0 +0
2020-08-03 2020-07-30 23.100 0 +0
2020-07-31 2020-07-29 23.060 0 +0
2020-07-30 2020-07-28 23.161 0 +0
2020-07-29 2020-07-27 23.020 0 +0
2020-07-28 2020-07-24 22.959 0 +0
2020-07-27 2020-07-23 23.523 0 +0
2020-07-24 2020-07-22 23.241 0 +0
2020-07-23 2020-07-21 23.362 0 +0
2020-07-22 2020-07-20 22.919 0 +0
2020-07-21 2020-07-17 22.939 0 +0
2020-07-20 2020-07-16 22.919 0 +0
2020-07-17 2020-07-15 22.959 0 +0
2020-07-16 2020-07-14 22.576 0 +0
2020-07-15 2020-07-13 22.899 0 +0
2020-07-14 2020-07-10 22.395 0 +0
2020-07-13 2020-07-09 22.637 0 +0
2020-07-10 2020-07-08 22.556 0 +0
2020-07-09 2020-07-07 22.536 0 +0
2020-07-08 2020-07-06 22.758 0 +0
2020-07-07 2020-07-03 22.496 0 +0
2020-07-06 2020-07-02 22.415 0 +0
2020-07-03 2020-06-30 21.892 0 +0
2020-07-02 2020-06-29 21.710 0 +0
2020-06-30 2020-06-26 22.053 0 +0
2020-06-29 2020-06-24 22.377 0 +0
2020-06-26 2020-06-23 22.599 0 +0
2020-06-24 2020-06-22 22.235 0 +0
2020-06-23 2020-06-19 22.518 0 +0
2020-06-22 2020-06-18 22.336 0 +0
2020-06-19 2020-06-17 22.619 0 +0
2020-06-18 2020-06-16 22.276 0 +0
2020-06-17 2020-06-15 21.246 0 +0
2020-06-16 2020-06-12 21.892 0 +0
2020-06-15 2020-06-11 22.195 0 +0
2020-06-12 2020-06-10 23.144 0 +0
2020-06-11 2020-06-09 23.063 0 +0
2020-06-10 2020-06-08 22.902 0 +0
2020-06-09 2020-06-05 22.599 0 +0
2020-06-08 2020-06-04 22.316 0 +0
2020-06-05 2020-06-03 22.235 0 +0
2020-06-04 2020-06-02 22.114 0 +0
2020-06-03 2020-06-01 21.932 0 +0
2020-06-02 2020-05-29 21.609 0 +0
2020-06-01 2020-05-28 21.912 0 +0
2020-05-29 2020-05-27 21.660 0 +0
2020-05-28 2020-05-26 21.609 0 +0
2020-05-27 2020-05-25 21.256 0 +0
2020-05-26 2020-05-22 20.852 0 +0
2020-05-25 2020-05-21 21.205 0 +0
2020-05-22 2020-05-20 21.054 0 +0
2020-05-21 2020-05-19 21.205 0 +0
2020-05-20 2020-05-18 20.751 0 +0
2020-05-19 2020-05-15 20.599 0 +0
2020-05-18 2020-05-14 20.195 0 +0
2020-05-15 2020-05-13 20.498 0 +0
2020-05-14 2020-05-12 20.902 0 +0
2020-05-13 2020-05-11 21.054 0 +0
2020-05-12 2020-05-08 20.852 0 +0
2020-05-11 2020-05-07 20.599 0 +0
2020-05-08 2020-05-06 20.650 0 +0
2020-05-07 2020-05-05 20.599 0 +0
2020-05-06 2020-05-04 20.135 0 +0
2020-05-05 2020-04-29 20.801 0 +0
2020-05-04 2020-04-28 20.650 0 +0
2020-04-29 2020-04-27 20.397 0 +0
2020-04-28 2020-04-24 19.933 0 +0
2020-04-27 2020-04-23 19.933 0 +0
2020-04-24 2020-04-22 19.812 0 +0
2020-04-23 2020-04-21 20.034 0 +0
2020-04-22 2020-04-20 20.549 0 +0
2020-04-21 2020-04-17 20.599 0 +0
2020-04-20 2020-04-16 20.095 0 +0
2020-04-17 2020-04-15 20.095 0 +0
2020-04-16 2020-04-14 20.034 0 +0
2020-04-15 2020-04-09 19.872 0 +0
2020-04-14 2020-04-08 19.065 0 +0
2020-04-09 2020-04-07 19.408 0 +0
2020-04-08 2020-04-06 18.560 0 +0
2020-04-07 2020-04-03 17.934 0 +0
2020-04-06 2020-04-02 17.954 0 +0
2020-04-03 2020-04-01 17.934 0 +0
2020-04-02 2020-03-31 18.994 0 +0
2020-04-01 2020-03-30 18.123 0 +0
2020-03-31 2020-03-27 18.447 0 +0
2020-03-30 2020-03-26 17.597 0 +0
2020-03-27 2020-03-25 17.961 0 -276,452
2020-03-26 2020-03-24 16.908 276,452 +276,452 0.40% 4,674,335
2020-03-18 2020-03-16 18.022 0 -1,383
2020-03-17 2020-03-13 18.832 1,383 +1,383 0.00% 26,045
2015-05-26 2015-05-21 15.971 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top