History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 29.600 0 +0
2021-08-02 2021-07-29 29.600 0 +0
2021-07-30 2021-07-28 29.600 0 +0
2021-07-29 2021-07-27 29.600 0 +0
2021-07-28 2021-07-26 29.600 0 +0
2021-07-27 2021-07-23 29.600 0 +0
2021-07-26 2021-07-22 29.600 0 +0
2021-07-23 2021-07-21 29.600 0 +0
2021-07-22 2021-07-20 29.600 0 -67,000
2021-05-17 2021-05-13 29.600 67,000 +67,000 0.24% 1,983,200
2021-05-11 2021-05-07 29.900 0 -399,600
2021-05-10 2021-05-06 29.660 399,600 -135,610 1.44% 11,852,136
2021-05-06 2021-05-04 29.720 535,210 +64,336 1.73% 15,906,441
2021-05-04 2021-04-30 29.840 470,874 +90,800 1.52% 14,050,880
2021-04-29 2021-04-27 29.820 380,074 +71,975 1.20% 11,333,807
2021-04-27 2021-04-23 29.480 308,099 +90,560 0.97% 9,082,759
2021-04-26 2021-04-22 29.620 217,539 +153,939 0.66% 6,443,505
2021-04-21 2021-04-19 29.760 63,600 -18,700 0.19% 1,892,736
2021-04-20 2021-04-16 29.660 82,300 -1,200 0.25% 2,441,018
2021-04-19 2021-04-15 29.540 83,500 -14,535,006 0.25% 2,466,590
2021-04-16 2021-04-14 29.520 14,618,506 +14,493,306 44.03% 431,538,297
2021-04-15 2021-04-13 29.440 125,200 -100 0.26% 3,685,888
2021-04-14 2021-04-12 29.360 125,300 -16,900 0.20% 3,678,808
2021-04-13 2021-04-09 29.260 142,200 -147,500 0.22% 4,160,772
2021-04-12 2021-04-08 29.200 289,700 -104,919 0.45% 8,459,240
2021-04-09 2021-04-07 29.060 394,619 +235,819 0.62% 11,467,628
2021-04-08 2021-04-01 28.400 158,800 +158,800 0.23% 4,509,920
2021-04-07 2021-03-31 28.270 0 -316,592
2021-04-01 2021-03-30 28.370 316,592 +561 0.47% 8,981,799
2021-03-31 2021-03-29 28.250 316,031 +61,586 0.47% 8,927,893
2021-03-25 2021-03-23 28.110 254,445 +103,394 0.38% 7,152,399
2021-03-24 2021-03-22 27.849 151,051 +118,808 0.22% 4,206,671
2021-03-12 2021-03-10 27.629 32,243 -3,593 0.05% 890,840
2021-03-03 2021-03-01 27.449 35,836 -5,690 0.05% 983,649
2021-03-02 2021-02-26 27.268 41,526 -300 0.06% 1,132,344
2021-02-26 2021-02-24 27.609 41,826 -399 0.06% 1,154,771
2021-02-18 2021-02-16 28.210 42,225 -9,683 0.06% 1,191,167
2021-02-16 2021-02-09 27.909 51,908 -6,488 0.08% 1,448,724
2021-02-10 2021-02-08 27.849 58,396 -50,048 0.09% 1,626,290
2021-02-09 2021-02-05 27.649 108,444 +76,301 0.17% 2,998,367
2021-02-01 2021-01-28 26.587 32,143 -7,586 0.05% 854,589
2021-01-29 2021-01-27 27.409 39,729 -299,569 0.06% 1,088,915
2021-01-28 2021-01-26 27.268 339,298 -3,793 0.52% 9,252,084
2021-01-27 2021-01-25 27.509 343,091 -2,296 0.53% 9,438,001
2021-01-26 2021-01-22 27.348 345,387 -399 0.53% 9,445,801
2021-01-22 2021-01-20 27.128 345,786 -1,897 0.53% 9,380,505
2021-01-21 2021-01-19 27.068 347,683 -1,098 0.53% 9,411,069
2021-01-20 2021-01-18 26.787 348,781 -1,298 0.54% 9,342,958
2021-01-19 2021-01-15 26.948 350,079 -44,820 0.54% 9,433,840
2021-01-18 2021-01-14 27.188 394,899 -20,064 0.61% 10,736,582
2021-01-14 2021-01-12 27.128 414,963 -1,997 0.64% 11,257,143
2021-01-13 2021-01-11 27.088 416,960 -27,351 0.64% 11,294,610
2021-01-12 2021-01-08 27.248 444,311 -17,270 0.68% 12,106,710
2021-01-11 2021-01-07 26.888 461,581 -30,712 0.71% 12,410,823
2021-01-08 2021-01-06 26.487 492,293 +70,974 0.76% 13,039,330
2021-01-07 2021-01-05 26.247 421,319 +100,389 0.65% 11,058,151
2021-01-06 2021-01-04 26.848 320,930 +320,930 0.49% 8,616,190
2021-01-04 2020-12-29 26.838 0 -542,801
2020-12-30 2020-12-28 26.637 542,801 -52,866 0.85% 14,458,711
2020-12-23 2020-12-21 26.416 595,667 -12,146 0.93% 15,735,288
2020-12-22 2020-12-18 26.557 607,813 -21,505 0.95% 16,141,610
2020-12-21 2020-12-17 26.577 629,318 -3,186 0.98% 16,725,357
2020-12-18 2020-12-16 26.396 632,504 -12,593 0.98% 16,695,678
2020-12-08 2020-12-04 26.235 645,097 +62,828 1.00% 16,924,413
2020-12-04 2020-12-02 26.095 582,269 -6,273 0.90% 15,194,214
2020-11-26 2020-11-24 25.693 588,542 +373,791 0.89% 15,121,449
2020-11-11 2020-11-09 25.372 214,751 -17,224 0.32% 5,448,588
2020-11-06 2020-11-04 23.865 231,975 -86,119 0.35% 5,536,089
2020-11-03 2020-10-30 23.202 318,094 -94,084 0.48% 7,380,450
2020-10-27 2020-10-22 24.407 412,178 -31,361 0.62% 10,060,197
2020-10-23 2020-10-21 24.568 443,539 +127,337 0.67% 10,896,918
2020-10-22 2020-10-20 24.608 316,202 -94,582 0.48% 7,781,192
2020-10-21 2020-10-19 24.910 410,784 +93,956 0.62% 10,232,473
2020-10-19 2020-10-15 24.729 316,828 +66,933 0.48% 7,834,784
2020-10-16 2020-10-14 25.090 249,895 +77,358 0.38% 6,269,969
2020-10-15 2020-10-12 24.869 172,537 -45,997 0.26% 4,290,899
2020-10-09 2020-10-07 24.126 218,534 +81,739 0.33% 5,272,389
2020-10-07 2020-10-05 23.965 136,795 +136,795 0.21% 3,278,356
2020-10-06 2020-09-30 23.765 0 -19,912
2020-10-05 2020-09-29 23.966 19,912 -50,794 0.03% 477,214
2020-09-22 2020-09-18 24.006 70,706 -298 0.11% 1,697,397
2020-09-21 2020-09-17 23.946 71,004 -12,612 0.11% 1,700,261
2020-09-18 2020-09-16 24.449 83,616 -16,684 0.13% 2,044,368
2020-09-17 2020-09-15 24.288 100,300 -5,958 0.15% 2,436,123
2020-09-16 2020-09-14 24.268 106,258 -317,286 0.16% 2,578,693
2020-09-04 2020-09-02 25.416 423,544 -5,660 0.64% 10,764,871
2020-08-31 2020-08-27 24.872 429,204 -29,891 0.65% 10,675,339
2020-08-24 2020-08-20 24.067 459,095 -36,446 0.69% 11,048,960
2020-08-21 2020-08-19 24.309 495,541 -2,781 0.75% 12,045,860
2020-08-20 2020-08-18 24.168 498,322 -108,641 0.75% 12,043,210
2020-08-19 2020-08-17 24.147 606,963 -7,448 0.92% 14,656,570
2020-08-18 2020-08-14 24.047 614,411 -7,548 0.93% 14,774,550
2020-08-14 2020-08-12 24.006 621,959 -7,845 0.94% 14,931,002
2020-08-12 2020-08-10 24.006 629,804 -8,441 0.95% 15,119,333
2020-08-11 2020-08-07 23.886 638,245 -21,748 0.97% 15,244,847
2020-08-05 2020-08-03 23.362 659,993 -5,363 1.00% 15,418,718
2020-08-04 2020-07-31 23.342 665,356 -2,383 1.01% 15,530,608
2020-08-03 2020-07-30 23.100 667,739 -15,691 1.01% 15,424,856
2020-07-29 2020-07-27 23.020 683,430 -690,679 1.02% 15,732,264
2020-07-27 2020-07-23 23.523 1,374,109 +31,637 2.06% 32,323,247
2020-07-24 2020-07-22 23.241 1,342,472 +75,328 1.98% 31,200,532
2020-07-22 2020-07-20 22.919 1,267,144 -6,549 1.87% 29,041,509
2020-07-21 2020-07-17 22.939 1,273,693 +154,640 1.88% 29,217,257
2020-07-20 2020-07-16 22.919 1,119,053 -2,573 1.65% 25,647,431
2020-07-17 2020-07-15 22.959 1,121,626 +86,984 1.65% 25,751,579
2020-07-15 2020-07-13 22.899 1,034,642 +129,704 1.53% 23,691,989
2020-07-13 2020-07-09 22.637 904,938 +395,232 1.33% 20,485,006
2020-07-06 2020-07-02 22.415 509,706 +415,365 0.75% 11,425,254
2020-07-02 2020-06-29 21.710 94,341 -611,476 0.14% 2,048,158
2020-06-29 2020-06-24 22.377 705,817 -37,632 1.04% 15,793,792
2020-06-24 2020-06-22 22.235 743,449 -29,668 1.10% 16,530,768
2020-06-23 2020-06-19 22.518 773,117 +260,207 1.14% 17,409,032
2020-06-16 2020-06-12 21.892 512,910 +74,940 0.76% 11,228,584
2020-06-15 2020-06-11 22.195 437,970 -148,798 0.65% 9,720,679
2020-06-11 2020-06-09 23.063 586,768 +148,798 0.87% 13,532,781
2020-06-10 2020-06-08 22.902 437,970 +107,239 0.65% 10,030,255
2020-06-08 2020-06-04 22.316 330,731 +122,818 0.49% 7,380,601
2020-06-03 2020-06-01 21.932 207,913 +113,833 0.31% 4,560,012
2020-04-16 2020-04-14 20.034 94,080 +19,806 0.14% 1,884,792
2020-04-01 2020-03-30 18.123 74,274 +198 0.11% 1,346,088
2020-03-31 2020-03-27 18.447 74,076 -28,643 0.11% 1,366,500
2020-03-30 2020-03-26 17.597 102,719 -1,580 0.15% 1,807,524
2020-03-25 2020-03-23 16.200 104,299 -2,469 0.16% 1,689,599
2020-03-24 2020-03-20 18.063 106,768 -11,359 0.16% 1,928,500
2020-03-23 2020-03-19 17.192 118,127 -1,777 0.18% 2,030,815
2020-03-17 2020-03-13 18.832 119,904 -2,371 0.19% 2,258,033
2020-03-16 2020-03-12 19.318 122,275 -4,938 0.20% 2,362,107
2020-03-12 2020-03-10 20.452 127,213 -3,457 0.24% 2,601,755
2020-03-11 2020-03-09 20.401 130,670 -7,902 0.25% 2,665,843
2020-03-10 2020-03-06 21.718 138,572 -1,975 0.27% 3,009,445
2020-03-04 2020-03-02 21.920 140,547 -1,072 0.30% 3,080,797
2020-03-03 2020-02-28 21.363 141,619 -395 0.30% 3,025,433
2020-03-02 2020-02-27 22.426 142,014 -12,938 0.31% 3,184,846
2020-02-28 2020-02-26 22.882 154,952 -201,092 0.35% 3,545,596
2020-02-05 2020-02-03 23.388 356,044 -11,666 0.81% 8,327,205
2020-01-29 2020-01-22 23.894 367,710 +121,879 0.84% 8,786,199
2020-01-20 2020-01-16 23.793 245,831 -98,768 0.56% 5,849,087
2020-01-15 2020-01-13 23.591 344,599 +66,681 0.81% 8,129,307
2020-01-13 2020-01-09 23.540 277,918 +136,299 0.65% 6,542,191
2020-01-08 2020-01-06 23.186 141,619 +67,543 0.32% 3,283,527
2020-01-02 2019-12-27 23.703 74,076 +192 0.17% 1,755,790
2019-10-02 2019-09-27 21.815 73,884 -70,364 0.19% 1,611,753
2019-09-25 2019-09-23 21.967 144,248 -1,376 0.39% 3,168,723
2019-09-17 2019-09-13 22.069 145,624 -787 0.39% 3,213,760
2019-09-09 2019-09-05 21.510 146,411 -1,868 0.42% 3,149,233
2019-09-06 2019-09-04 21.357 148,279 -3,582 0.43% 3,166,793
2019-07-04 2019-07-02 21.560 151,861 +78,115 0.61% 3,274,182
2019-07-02 2019-06-27 21.469 73,746 -76,067 0.29% 1,583,245
2019-04-03 2019-04-01 20.908 149,813 +76,276 0.65% 3,132,282
2019-04-01 2019-03-28 20.602 73,537 +181 0.32% 1,514,989
2019-03-29 2019-03-27 20.806 73,356 -71,008 0.32% 1,526,260
2019-02-14 2019-02-12 19.958 144,364 -1,271 0.63% 2,881,159
2019-02-08 2019-01-31 19.692 145,635 -1,174 0.63% 2,867,811
2019-02-01 2019-01-30 19.324 146,809 -195 0.64% 2,836,893
2019-01-29 2019-01-25 19.426 147,004 -4,402 0.64% 2,855,691
2019-01-28 2019-01-24 19.324 151,406 -2,152 0.66% 2,925,724
2019-01-25 2019-01-23 19.324 153,558 -2,543 0.67% 2,967,309
2019-01-22 2019-01-18 19.324 156,101 -4,401 0.68% 3,016,449
2019-01-18 2019-01-16 19.140 160,502 -801 0.70% 3,071,954
2019-01-15 2019-01-11 18.956 161,303 +87,947 0.70% 3,057,600
2019-01-02 2018-12-27 18.055 73,356 +246 0.32% 1,324,433
2018-10-12 2018-10-10 21.132 73,110 -17,547 0.32% 1,544,990
2018-10-02 2018-09-27 21.502 90,657 -54,984 0.40% 1,949,297
2018-09-24 2018-09-20 21.502 145,641 -60,760 0.64% 3,131,557
2018-09-18 2018-09-14 21.502 206,401 +18,321 0.90% 4,438,012
2018-09-17 2018-09-13 21.348 188,080 +23,001 0.82% 4,015,051
2018-09-14 2018-09-12 21.399 165,079 +19,438 0.72% 3,532,527
2018-09-13 2018-09-11 21.348 145,641 -119,704 0.64% 3,109,081
2018-09-10 2018-09-06 21.348 265,345 +81,586 1.16% 5,664,471
2018-09-05 2018-09-03 21.502 183,759 -18,371 0.80% 3,951,166
2018-09-04 2018-08-31 21.450 202,130 -48,772 0.88% 4,335,779
2018-09-03 2018-08-30 21.450 250,902 +48,772 1.10% 5,381,961
2018-08-31 2018-08-29 21.502 202,130 +36,951 0.88% 4,346,177
2018-08-30 2018-08-28 21.502 165,179 -972 0.76% 3,551,661
2018-08-29 2018-08-27 21.348 166,151 -18,468 0.76% 3,546,920
2018-08-23 2018-08-21 21.090 184,619 -18,663 0.84% 3,893,683
2018-08-22 2018-08-20 21.193 203,282 -33,727 0.93% 4,308,206
2018-08-14 2018-08-10 21.039 237,009 -34,137 1.14% 4,986,416
2018-08-13 2018-08-09 21.142 271,146 -14,488 1.30% 5,732,517
2018-08-10 2018-08-08 21.142 285,634 -1,859 1.37% 6,038,820
2018-08-09 2018-08-07 21.399 287,493 +146,613 1.38% 6,152,066
2018-08-07 2018-08-03 20.936 140,880 -18,857 0.68% 2,949,471
2018-08-06 2018-08-02 20.730 159,737 -38,788 0.77% 3,311,394
2018-08-03 2018-08-01 20.782 198,525 +53,674 0.95% 4,125,693
2018-08-01 2018-07-30 20.833 144,851 -71,442 0.70% 3,017,706
2018-07-30 2018-07-26 20.936 216,293 -18,857 1.04% 4,528,321
2018-07-27 2018-07-25 20.782 235,150 +26,760 1.13% 4,886,824
2018-07-26 2018-07-24 20.730 208,390 +29,718 1.00% 4,319,985
2018-07-20 2018-07-18 20.782 178,672 -9,721 0.86% 3,713,113
2018-07-19 2018-07-17 20.627 188,393 +27,141 0.91% 3,886,060
2018-07-17 2018-07-13 20.730 161,252 -19,052 0.78% 3,342,801
2018-07-16 2018-07-12 20.555 180,304 +29,267 0.87% 3,706,220
2018-07-12 2018-07-10 20.627 151,037 -74,359 0.73% 3,115,502
2018-07-11 2018-07-09 20.473 225,396 +20,493 1.08% 4,614,553
2018-07-10 2018-07-06 20.185 204,903 +66,975 0.99% 4,135,973
2018-07-06 2018-07-04 20.082 137,928 -19,634 0.66% 2,769,891
2018-07-04 2018-06-29 20.278 157,562 +67,165 0.80% 3,195,003
2018-07-03 2018-06-28 20.195 90,397 -933 0.46% 1,825,589
2018-06-28 2018-06-26 20.236 91,330 -33,186 0.47% 1,848,199
2018-06-27 2018-06-25 20.340 124,516 -25,692 0.64% 2,532,610
2018-06-26 2018-06-22 20.463 150,208 -34,617 0.77% 3,073,767
2018-06-25 2018-06-21 20.567 184,825 -3,195 0.94% 3,801,212
2018-06-22 2018-06-20 20.546 188,020 -2,684 0.96% 3,863,044
2018-06-19 2018-06-14 20.546 190,704 -25,789 1.03% 3,918,189
2018-06-14 2018-06-12 20.628 216,493 +29,179 1.17% 4,465,912
2018-06-13 2018-06-11 20.608 187,314 +95,984 1.01% 3,860,131
2018-06-08 2018-06-06 20.463 91,330 -28,243 0.49% 1,868,923
2018-06-07 2018-06-05 20.360 119,573 -19,391 0.65% 2,434,538
2018-06-05 2018-06-01 20.154 138,964 -19,584 0.75% 2,800,678
2018-06-04 2018-05-31 20.236 158,548 -19,488 0.86% 3,208,456
2018-06-01 2018-05-30 20.030 178,036 -19,681 0.96% 3,566,098
2018-05-31 2018-05-29 20.092 197,717 -3,302 1.07% 3,972,549
2018-05-24 2018-05-21 20.216 201,019 -19,487 1.09% 4,063,773
2018-05-23 2018-05-18 20.175 220,506 -3,762 1.19% 4,448,622
2018-05-21 2018-05-17 20.092 224,268 +46,600 1.21% 4,506,014
2018-05-15 2018-05-11 20.154 177,668 +14,299 0.96% 3,580,717
2018-05-11 2018-05-09 19.865 163,369 +57,353 0.88% 3,245,355
2018-05-10 2018-05-08 19.762 106,016 -37,291 0.57% 2,095,092
2018-05-07 2018-05-03 19.494 143,307 -1,832 0.79% 2,793,608
2018-05-04 2018-05-02 19.680 145,139 -17,355 0.80% 2,856,267
2018-05-03 2018-04-30 19.824 162,494 -6,593 0.90% 3,221,269
2018-05-02 2018-04-27 19.783 169,087 -3,781 0.94% 3,344,992
2018-04-30 2018-04-26 19.514 172,868 +56,771 0.96% 3,373,432
2018-04-26 2018-04-24 19.824 116,097 -19,485 0.64% 2,301,498
2018-04-25 2018-04-23 19.721 135,582 +24,767 0.75% 2,673,783
2018-04-24 2018-04-20 19.906 110,815 -19,158 0.61% 2,205,932
2018-04-17 2018-04-13 19.741 129,973 -19,972 0.72% 2,565,850
2018-04-16 2018-04-12 19.638 149,945 -20,070 0.83% 2,944,660
2018-04-13 2018-04-11 19.597 170,015 -49,155 0.94% 3,331,786
2018-04-12 2018-04-10 19.576 219,170 -29,862 1.22% 4,290,556
2018-04-11 2018-04-09 19.391 249,032 +157,702 1.38% 4,828,912
2018-04-10 2018-04-06 19.535 91,330 -38,635 0.51% 1,784,143
2018-04-09 2018-04-04 19.143 129,965 -74,655 0.72% 2,487,944
2018-04-06 2018-04-03 19.184 204,620 +114,453 1.13% 3,925,521
2018-04-03 2018-03-28 19.639 90,167 -96,845 0.50% 1,770,771
2018-03-29 2018-03-27 19.846 187,012 -18,678 1.10% 3,711,351
2018-03-27 2018-03-23 19.618 205,690 -2,107 1.21% 4,035,252
2018-03-23 2018-03-21 20.259 207,797 -31,923 1.23% 4,209,753
2018-03-22 2018-03-20 20.218 239,720 +30,673 1.42% 4,846,569
2018-03-20 2018-03-16 20.424 209,047 -6,321 1.23% 4,269,649
2018-03-19 2018-03-15 20.486 215,368 -383 1.27% 4,412,108
2018-03-16 2018-03-14 20.548 215,751 -7,937 1.27% 4,433,334
2018-03-14 2018-03-12 20.776 223,688 -19,447 1.32% 4,647,293
2018-03-13 2018-03-09 20.300 243,135 -23,896 1.44% 4,935,717
2018-03-12 2018-03-08 20.197 267,031 -26,993 1.58% 5,393,212
2018-03-08 2018-03-06 20.176 294,024 +37,450 1.74% 5,932,311
2018-03-07 2018-03-05 19.763 256,574 -71 1.61% 5,070,629
2018-03-06 2018-03-02 19.846 256,645 +31,253 1.61% 5,093,254
2018-03-05 2018-03-01 20.176 225,392 +31,607 1.43% 4,547,572
2018-03-02 2018-02-28 20.321 193,785 -41,088 1.23% 3,937,902
2018-02-28 2018-02-26 20.404 234,873 -22,051 1.49% 4,792,273
2018-02-27 2018-02-23 20.156 256,924 +60,341 1.63% 5,178,459
2018-02-26 2018-02-22 19.928 196,583 +106,608 1.25% 3,917,548
2018-02-22 2018-02-20 20.238 89,975 -16,283 0.58% 1,820,941
2018-02-21 2018-02-15 20.052 106,258 -8,097 0.68% 2,130,712
2018-02-20 2018-02-13 19.535 114,355 -55,262 0.73% 2,233,975
2018-02-14 2018-02-12 19.473 169,617 +44,503 1.09% 3,303,023
2018-02-12 2018-02-08 19.763 125,114 -32,313 0.80% 2,472,607
2018-02-09 2018-02-07 19.763 157,427 -76,239 1.01% 3,111,203
2018-02-08 2018-02-06 19.163 233,666 +112,827 1.50% 4,477,819
2018-02-02 2018-01-31 20.931 120,839 -22,132 0.78% 2,529,260
2018-02-01 2018-01-30 20.983 142,971 +30,864 0.92% 2,999,890
2018-01-31 2018-01-29 21.241 112,107 -18,479 0.72% 2,381,255
2018-01-30 2018-01-26 21.034 130,586 +40,611 0.84% 2,746,770
2018-01-26 2018-01-24 21.034 89,975 -16,953 0.58% 1,892,551
2018-01-25 2018-01-23 20.983 106,928 -6,073 0.69% 2,243,617
2018-01-24 2018-01-22 20.672 113,001 -27,089 0.73% 2,336,004
2018-01-23 2018-01-19 20.631 140,090 +23,026 0.90% 2,890,207
2018-01-19 2018-01-17 20.590 117,064 -5,031 0.75% 2,410,316
2018-01-17 2018-01-15 20.652 122,095 -2,225 0.78% 2,521,475
2018-01-16 2018-01-12 20.507 124,320 -19,156 0.80% 2,549,435
2018-01-12 2018-01-10 20.300 143,476 +53,501 0.92% 2,912,608
2018-01-02 2017-12-28 19.939 89,975 +233 0.62% 1,793,968
2017-12-18 2017-12-14 19.793 89,742 -22,580 0.65% 1,776,303
2017-12-14 2017-12-12 19.731 112,322 -19,878 0.81% 2,216,255
2017-12-13 2017-12-11 19.690 132,200 +42,458 0.96% 2,602,992
2017-12-07 2017-12-05 19.586 89,742 -35,704 0.65% 1,757,703
2017-12-06 2017-12-04 19.690 125,446 -19,299 0.92% 2,470,008
2017-12-04 2017-11-30 19.420 144,745 +35,704 1.06% 2,811,001
2017-12-01 2017-11-29 19.441 109,041 +19,299 0.80% 2,119,876
2017-11-16 2017-11-14 19.068 89,742 -31,458 0.65% 1,711,203
2017-11-15 2017-11-13 19.130 121,200 -20,457 0.88% 2,318,580
2017-11-10 2017-11-08 19.130 141,657 -20,457 1.03% 2,709,927
2017-11-07 2017-11-03 19.089 162,114 +72,372 1.23% 3,094,554
2017-10-24 2017-10-20 19.006 89,742 -16,404 0.68% 1,705,623
2017-10-17 2017-10-13 18.840 106,146 +16,404 0.81% 1,999,795
2017-10-03 2017-09-28 18.622 89,742 +250 0.68% 1,671,215
2017-09-29 2017-09-27 18.560 89,492 -37,336 0.68% 1,660,980
2017-09-26 2017-09-22 18.560 126,828 -21,171 0.97% 2,353,939
2017-09-25 2017-09-21 18.560 147,999 -23,094 1.13% 2,746,875
2017-09-22 2017-09-20 18.581 171,093 +30,311 1.31% 3,179,057
2017-09-19 2017-09-15 18.539 140,782 +20,497 1.08% 2,610,000
2017-09-18 2017-09-14 18.560 120,285 -21,170 0.92% 2,232,500
2017-09-13 2017-09-11 18.352 141,455 -21,363 1.08% 2,596,017
2017-09-07 2017-09-05 18.352 162,818 -21,459 1.24% 2,988,077
2017-09-06 2017-09-04 18.311 184,277 +32,333 1.41% 3,374,237
2017-09-04 2017-08-31 18.290 151,944 +33,006 1.16% 2,779,040
2017-08-30 2017-08-28 18.124 118,938 -21,651 0.91% 2,155,588
2017-08-25 2017-08-22 18.124 140,589 -21,651 1.07% 2,547,982
2017-08-22 2017-08-18 18.082 162,240 -1,155 1.24% 2,933,633
2017-08-18 2017-08-16 18.331 163,395 +36,951 1.25% 2,995,270
2017-08-16 2017-08-14 18.248 126,444 -19,438 0.97% 2,307,392
2017-08-15 2017-08-11 18.103 145,882 +36,952 1.11% 2,640,879
2017-08-11 2017-08-09 18.331 108,930 -28,868 0.83% 1,996,847
2017-08-10 2017-08-08 18.435 137,798 -1,829 1.14% 2,540,359
2017-08-02 2017-07-31 18.373 139,627 -21,362 1.16% 2,565,372
2017-08-01 2017-07-28 18.311 160,989 -4,234 1.35% 2,947,818
2017-07-28 2017-07-26 18.352 165,223 -3,753 1.38% 3,032,214
2017-07-26 2017-07-24 18.269 168,976 -21,459 1.42% 3,087,042
2017-07-25 2017-07-21 18.352 190,435 -5,004 1.60% 3,494,911
2017-07-24 2017-07-20 18.373 195,439 -23,576 1.64% 3,590,807
2017-07-17 2017-07-13 18.124 219,015 +34,767 1.84% 3,969,346
2017-07-12 2017-07-10 18.020 184,248 +27,048 1.54% 3,320,095
2017-07-07 2017-07-05 17.999 157,200 +67,708 1.32% 2,829,431
2017-07-04 2017-06-30 18.072 89,492 -17,129 0.76% 1,617,283
2017-07-03 2017-06-29 18.239 106,621 +308 0.90% 1,944,614
2017-06-30 2017-06-28 18.051 106,313 -54,404 0.90% 1,919,053
2017-06-29 2017-06-27 18.155 160,717 -21,589 1.36% 2,917,848
2017-06-28 2017-06-26 18.176 182,306 -3,070 1.54% 3,313,601
2017-06-27 2017-06-23 18.134 185,376 -23,316 1.57% 3,361,673
2017-06-26 2017-06-22 18.093 208,692 -22,069 1.77% 3,775,793
2017-06-23 2017-06-21 18.114 230,761 -25,331 1.96% 4,179,890
2017-06-21 2017-06-19 18.093 256,092 +18,902 2.17% 4,633,386
2017-06-19 2017-06-15 18.072 237,190 -21,684 2.01% 4,286,454
2017-06-14 2017-06-12 18.051 258,874 -21,685 2.19% 4,672,927
2017-06-13 2017-06-09 18.051 280,559 +109,959 2.38% 5,064,363
2017-06-08 2017-06-06 18.051 170,600 +64,287 1.45% 3,079,496
2017-06-07 2017-06-05 18.114 106,313 -43,178 0.90% 1,925,701
2017-06-02 2017-05-31 17.926 149,491 +26,747 1.28% 2,679,762
2017-06-01 2017-05-29 17.988 122,744 -23,772 1.05% 2,207,973
2017-05-31 2017-05-26 17.968 146,516 -21,781 1.25% 2,632,540
2017-05-29 2017-05-25 17.926 168,297 -21,781 1.44% 3,016,876
2017-05-26 2017-05-24 17.843 190,078 +15,952 1.62% 3,391,473
2017-05-25 2017-05-23 17.780 174,126 +23,395 1.49% 3,095,960
2017-05-24 2017-05-22 17.717 150,731 +41,347 1.29% 2,670,571
2017-05-23 2017-05-19 17.592 109,384 -29,360 0.93% 1,924,327
2017-05-22 2017-05-18 17.509 138,744 -22,357 1.30% 2,429,272
2017-05-18 2017-05-16 17.843 161,101 -1,535 1.51% 2,874,450
2017-05-15 2017-05-11 17.822 162,636 -43,562 1.53% 2,898,448
2017-05-12 2017-05-10 17.759 206,198 +17,751 1.94% 3,661,902
2017-05-11 2017-05-09 17.780 188,447 -27,442 1.77% 3,350,587
2017-05-10 2017-05-08 17.801 215,889 -959 2.03% 3,843,006
2017-05-09 2017-05-05 17.717 216,848 +16,983 2.04% 3,841,997
2017-05-05 2017-05-02 17.717 199,865 +17,271 1.88% 3,541,101
2017-05-04 2017-04-28 17.676 182,594 -384 1.71% 3,227,491
2017-05-02 2017-04-27 17.717 182,978 -479 1.72% 3,241,907
2017-04-28 2017-04-26 17.717 183,457 -2,303 1.72% 3,250,393
2017-04-27 2017-04-25 17.592 185,760 -91,819 1.74% 3,267,965
2017-04-24 2017-04-20 17.342 277,579 -38,284 2.61% 4,813,851
2017-04-21 2017-04-19 17.363 315,863 +20,629 2.97% 5,484,366
2017-04-19 2017-04-13 17.321 295,234 -22,548 2.77% 5,113,875
2017-04-12 2017-04-10 17.467 317,782 -22,357 2.98% 5,550,806
2017-04-11 2017-04-07 17.405 340,139 +17,071 3.19% 5,920,053
2017-04-10 2017-04-06 17.384 323,068 +66,118 3.03% 5,616,202
2017-04-06 2017-04-03 17.551 256,950 +167,716 2.41% 4,509,656
2017-04-05 2017-03-31 17.645 89,234 -95,950 0.85% 1,574,504
2017-04-03 2017-03-30 17.603 185,184 +548 1.75% 3,259,767
2017-03-31 2017-03-29 17.519 184,636 -41,920 1.75% 3,234,681
2017-03-29 2017-03-27 17.289 226,556 +21,869 2.15% 3,916,987
2017-03-27 2017-03-23 17.457 204,687 +35,397 1.95% 3,573,121
2017-03-17 2017-03-15 17.582 169,290 +169,290 1.61% 2,976,448
2015-05-26 2015-05-21 15.971 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top