History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 29.600 0 +0
2021-08-02 2021-07-29 29.600 0 +0
2021-07-30 2021-07-28 29.600 0 -1,795,400
2021-05-12 2021-05-10 29.600 1,795,400 -400 6.48% 53,143,840
2021-05-11 2021-05-07 29.900 1,795,800 -33,000 6.48% 53,694,420
2021-05-10 2021-05-06 29.660 1,828,800 -9,700 6.60% 54,242,208
2021-05-07 2021-05-05 29.720 1,838,500 +2,600 6.54% 54,640,220
2021-05-06 2021-05-04 29.720 1,835,900 +1,000 5.92% 54,562,948
2021-05-05 2021-05-03 29.940 1,834,900 -19,400 5.92% 54,936,906
2021-05-04 2021-04-30 29.840 1,854,300 -4,500 5.98% 55,332,312
2021-05-03 2021-04-29 29.940 1,858,800 -9,700 5.85% 55,652,472
2021-04-30 2021-04-28 29.760 1,868,500 +2,300 5.88% 55,606,560
2021-04-29 2021-04-27 29.820 1,866,200 -1,900 5.87% 55,650,084
2021-04-28 2021-04-26 29.700 1,868,100 -2,200 5.87% 55,482,570
2021-04-27 2021-04-23 29.480 1,870,300 -7,200 5.88% 55,136,444
2021-04-26 2021-04-22 29.620 1,877,500 -5,400 5.66% 55,611,550
2021-04-23 2021-04-21 29.400 1,882,900 +34,600 5.67% 55,357,260
2021-04-22 2021-04-20 29.660 1,848,300 -300 5.57% 54,820,578
2021-04-21 2021-04-19 29.760 1,848,600 +25,600 5.57% 55,014,336
2021-04-20 2021-04-16 29.660 1,823,000 +6,500 5.49% 54,070,180
2021-04-19 2021-04-15 29.540 1,816,500 +1,500 5.47% 53,659,410
2021-04-16 2021-04-14 29.520 1,815,000 +1,000 5.47% 53,578,800
2021-04-15 2021-04-13 29.440 1,814,000 -15,500 3.77% 53,404,160
2021-04-14 2021-04-12 29.360 1,829,500 -10,600 2.87% 53,714,120
2021-04-13 2021-04-09 29.260 1,840,100 -500 2.88% 53,841,326
2021-04-12 2021-04-08 29.200 1,840,600 -3,300 2.88% 53,745,520
2021-04-09 2021-04-07 29.060 1,843,900 +5,100 2.89% 53,583,734
2021-04-08 2021-04-01 28.400 1,838,800 -18,300 2.71% 52,221,920
2021-04-07 2021-03-31 28.270 1,857,100 -3,300 2.74% 52,500,382
2021-04-01 2021-03-30 28.370 1,860,400 +3,296 2.74% 52,780,043
2021-03-31 2021-03-29 28.250 1,857,104 -37,533 2.74% 52,463,287
2021-03-30 2021-03-26 28.050 1,894,637 -3,095 2.80% 53,143,996
2021-03-29 2021-03-25 27.809 1,897,732 +2,696 2.80% 52,774,546
2021-03-25 2021-03-23 28.110 1,895,036 -2,296 2.80% 53,269,092
2021-03-24 2021-03-22 27.849 1,897,332 +1,597 2.80% 52,839,450
2021-03-23 2021-03-19 28.030 1,895,735 -5,790 2.80% 53,136,813
2021-03-22 2021-03-18 28.270 1,901,525 -8,285 2.67% 53,756,281
2021-03-19 2021-03-17 28.290 1,909,810 -1,298 2.68% 54,028,762
2021-03-18 2021-03-16 28.370 1,911,108 +200 2.69% 54,218,643
2021-03-17 2021-03-15 28.250 1,910,908 +7,786 2.68% 53,983,253
2021-03-16 2021-03-12 28.050 1,903,122 -6,189 2.67% 53,381,998
2021-03-15 2021-03-11 28.030 1,909,311 -11,480 2.68% 53,517,343
2021-03-12 2021-03-10 27.629 1,920,791 -1,198 2.90% 53,069,444
2021-03-11 2021-03-09 27.489 1,921,989 +6,689 2.90% 52,832,987
2021-03-10 2021-03-08 27.268 1,915,300 -2,396 2.89% 52,227,001
2021-03-09 2021-03-05 26.828 1,917,696 +898 2.90% 51,447,052
2021-03-08 2021-03-04 27.168 1,916,798 +799 2.90% 52,075,829
2021-03-05 2021-03-03 27.789 1,915,999 -998 2.90% 53,244,150
2021-03-04 2021-03-02 27.669 1,916,997 -3,594 2.90% 53,041,436
2021-03-03 2021-03-01 27.449 1,920,591 +10,881 2.90% 52,717,598
2021-03-02 2021-02-26 27.268 1,909,710 -39,031 2.89% 52,074,572
2021-03-01 2021-02-25 28.010 1,948,741 -200 2.94% 54,583,509
2021-02-26 2021-02-24 27.609 1,948,941 -399 2.94% 53,808,151
2021-02-25 2021-02-23 27.749 1,949,340 -9,184 2.95% 54,092,559
2021-02-24 2021-02-22 27.649 1,958,524 +1,997 2.96% 54,151,207
2021-02-23 2021-02-19 27.869 1,956,527 +6,388 2.96% 54,527,192
2021-02-22 2021-02-18 27.950 1,950,139 +4,992 2.95% 54,505,450
2021-02-19 2021-02-17 28.150 1,945,147 +3,194 2.94% 54,755,646
2021-02-18 2021-02-16 28.210 1,941,953 -2,496 2.93% 54,782,460
2021-02-17 2021-02-11 27.889 1,944,449 +7,886 2.94% 54,229,544
2021-02-16 2021-02-09 27.909 1,936,563 +13,576 2.93% 54,048,408
2021-02-10 2021-02-08 27.849 1,922,987 -6,488 2.91% 53,553,925
2021-02-09 2021-02-05 27.649 1,929,475 -20,763 2.96% 53,348,032
2021-02-08 2021-02-04 27.288 1,950,238 -1,498 2.99% 53,218,776
2021-02-05 2021-02-03 27.489 1,951,736 -1,697 2.99% 53,650,694
2021-02-04 2021-02-02 27.008 1,953,433 -898 3.00% 52,758,030
2021-02-03 2021-02-01 26.647 1,954,331 +1,098 3.00% 52,077,475
2021-02-02 2021-01-29 26.647 1,953,233 -3,194 3.00% 52,048,216
2021-02-01 2021-01-28 26.587 1,956,427 +18,966 3.00% 52,015,734
2021-01-29 2021-01-27 27.409 1,937,461 -1,997 2.97% 53,103,021
2021-01-28 2021-01-26 27.268 1,939,458 -798 2.98% 52,885,749
2021-01-27 2021-01-25 27.509 1,940,256 +10,481 2.98% 53,373,997
2021-01-26 2021-01-22 27.348 1,929,775 +300 2.96% 52,776,366
2021-01-25 2021-01-21 27.549 1,929,475 +898 2.96% 53,154,742
2021-01-22 2021-01-20 27.128 1,928,577 -1,996 2.96% 52,318,563
2021-01-21 2021-01-19 27.068 1,930,573 -899 2.96% 52,256,670
2021-01-20 2021-01-18 26.787 1,931,472 -7,586 2.96% 51,739,232
2021-01-19 2021-01-15 26.948 1,939,058 -1,198 2.97% 52,253,242
2021-01-18 2021-01-14 27.188 1,940,256 -2,995 2.98% 52,752,013
2021-01-15 2021-01-13 27.128 1,943,251 -4,392 2.98% 52,716,640
2021-01-14 2021-01-12 27.128 1,947,643 -4,492 2.99% 52,835,787
2021-01-13 2021-01-11 27.088 1,952,135 +32,143 2.99% 52,879,422
2021-01-12 2021-01-08 27.248 1,919,992 +1,098 2.95% 52,316,476
2021-01-11 2021-01-07 26.888 1,918,894 +2,196 2.94% 51,594,530
2021-01-08 2021-01-06 26.487 1,916,698 +10,781 2.94% 50,767,445
2021-01-07 2021-01-05 26.247 1,905,917 +898 2.92% 50,023,657
2021-01-06 2021-01-04 26.848 1,905,019 +4,692 2.92% 51,145,128
2021-01-05 2020-12-31 26.697 1,900,327 -8,485 2.92% 50,733,956
2021-01-04 2020-12-29 26.838 1,908,812 +5,027 2.93% 51,228,899
2020-12-30 2020-12-28 26.637 1,903,785 +2,688 2.96% 50,711,544
2020-12-29 2020-12-24 26.436 1,901,097 -498 2.96% 50,258,043
2020-12-28 2020-12-22 26.336 1,901,595 +2,489 2.96% 50,080,208
2020-12-23 2020-12-21 26.416 1,899,106 -99 2.96% 50,167,258
2020-12-22 2020-12-18 26.557 1,899,205 +995 2.96% 50,436,937
2020-12-21 2020-12-17 26.577 1,898,210 -597 2.96% 50,448,645
2020-12-17 2020-12-15 26.135 1,898,807 -299 2.96% 49,625,344
2020-12-16 2020-12-14 26.336 1,899,106 -697 2.96% 50,014,658
2020-12-15 2020-12-11 26.175 1,899,803 +2,091 2.96% 49,727,702
2020-12-14 2020-12-10 26.175 1,897,712 +1,195 2.93% 49,672,970
2020-12-11 2020-12-09 26.477 1,896,517 -1,892 2.93% 50,213,160
2020-12-10 2020-12-08 26.276 1,898,409 +11,251 2.93% 49,881,894
2020-12-09 2020-12-07 26.356 1,887,158 -11,450 2.91% 49,737,907
2020-12-08 2020-12-04 26.235 1,898,608 -5,376 2.93% 49,810,843
2020-12-07 2020-12-03 26.155 1,903,984 -17,722 2.94% 49,798,893
2020-12-04 2020-12-02 26.095 1,921,706 -11,250 2.96% 50,146,601
2020-12-03 2020-12-01 26.095 1,932,956 -30,167 2.92% 50,440,168
2020-12-02 2020-11-30 25.814 1,963,123 +2,390 2.96% 50,675,267
2020-12-01 2020-11-27 25.934 1,960,733 +199 2.96% 50,849,901
2020-11-27 2020-11-25 25.994 1,960,534 +13,042 2.96% 50,962,892
2020-11-26 2020-11-24 25.693 1,947,492 +2,390 2.94% 50,037,043
2020-11-25 2020-11-23 25.573 1,945,102 -399 2.93% 49,741,192
2020-11-24 2020-11-20 25.432 1,945,501 -17,920 2.93% 49,477,822
2020-11-23 2020-11-19 25.492 1,963,421 +99 2.96% 50,051,888
2020-11-20 2020-11-18 25.713 1,963,322 -995 2.96% 50,483,204
2020-11-19 2020-11-17 25.773 1,964,317 +4,181 2.96% 50,627,168
2020-11-18 2020-11-16 25.794 1,960,136 -2,389 2.96% 50,558,786
2020-11-17 2020-11-13 25.291 1,962,525 -11,848 2.96% 49,634,807
2020-11-16 2020-11-12 25.352 1,974,373 -2,589 2.98% 50,053,444
2020-11-13 2020-11-11 25.352 1,976,962 -2,588 2.98% 50,119,079
2020-11-12 2020-11-10 25.352 1,979,550 -8,562 2.99% 50,184,689
2020-11-11 2020-11-09 25.372 1,988,112 -5,177 3.00% 50,441,687
2020-11-10 2020-11-06 24.930 1,993,289 -12,047 3.01% 49,692,112
2020-11-09 2020-11-05 24.829 2,005,336 -8,363 3.02% 49,791,021
2020-11-06 2020-11-04 23.865 2,013,699 +4,978 3.04% 48,056,972
2020-11-05 2020-11-03 23.704 2,008,721 +13,938 3.03% 47,615,356
2020-11-03 2020-10-30 23.202 1,994,783 +7,169 3.01% 46,283,165
2020-11-02 2020-10-29 23.544 1,987,614 +1,095 3.00% 46,795,605
2020-10-30 2020-10-28 23.945 1,986,519 +1,095 3.00% 47,567,945
2020-10-29 2020-10-27 24.407 1,985,424 -1,991 2.99% 48,459,056
2020-10-28 2020-10-23 24.689 1,987,415 -4,879 3.00% 49,066,587
2020-10-27 2020-10-22 24.407 1,992,294 -9,856 3.00% 48,626,735
2020-10-23 2020-10-21 24.568 2,002,150 +199 3.02% 49,189,055
2020-10-22 2020-10-20 24.608 2,001,951 +1,692 3.02% 49,264,598
2020-10-21 2020-10-19 24.910 2,000,259 -497 3.02% 49,825,690
2020-10-20 2020-10-16 24.829 2,000,756 -7,766 3.02% 49,677,303
2020-10-19 2020-10-15 24.729 2,008,522 +398 3.03% 49,668,387
2020-10-16 2020-10-14 25.090 2,008,124 -2,688 3.03% 50,384,665
2020-10-14 2020-10-09 24.628 2,010,812 -27,379 3.03% 49,523,046
2020-10-12 2020-10-08 24.448 2,038,191 -697 3.07% 49,828,850
2020-10-09 2020-10-07 24.126 2,038,888 +2,390 3.07% 49,190,562
2020-10-08 2020-10-06 24.227 2,036,498 +7,267 3.07% 49,337,450
2020-10-07 2020-10-05 23.965 2,029,231 -497 3.06% 48,631,463
2020-10-06 2020-09-30 23.765 2,029,728 +7,367 3.06% 48,235,946
2020-10-05 2020-09-29 23.966 2,022,361 +4,645 3.05% 48,468,167
2020-09-30 2020-09-28 23.825 2,017,716 -2,482 3.05% 48,072,392
2020-09-29 2020-09-25 23.241 2,020,198 +993 3.05% 46,951,632
2020-09-28 2020-09-24 23.201 2,019,205 +2,482 3.05% 46,847,222
2020-09-25 2020-09-23 23.785 2,016,723 -596 3.05% 47,967,502
2020-09-24 2020-09-22 23.483 2,017,319 +795 3.05% 47,372,257
2020-09-23 2020-09-21 23.563 2,016,524 +9,434 3.05% 47,516,037
2020-09-22 2020-09-18 24.006 2,007,090 +397 3.03% 48,183,024
2020-09-21 2020-09-17 23.946 2,006,693 +5,661 3.03% 48,052,252
2020-09-18 2020-09-16 24.449 2,001,032 -596 3.03% 48,924,193
2020-09-17 2020-09-15 24.288 2,001,628 +2,880 3.03% 48,616,269
2020-09-16 2020-09-14 24.268 1,998,748 -2,781 3.02% 48,506,065
2020-09-15 2020-09-11 24.087 2,001,529 +2,384 3.03% 48,210,764
2020-09-14 2020-09-10 24.228 1,999,145 +4,568 3.02% 48,435,175
2020-09-11 2020-09-09 24.047 1,994,577 -68,423 3.02% 47,962,972
2020-09-10 2020-09-08 24.590 2,063,000 +16,783 3.12% 50,730,115
2020-09-09 2020-09-07 24.369 2,046,217 +4,767 3.09% 49,864,103
2020-09-08 2020-09-04 24.852 2,041,450 -45,085 3.09% 50,734,672
2020-09-07 2020-09-03 25.658 2,086,535 +5,660 3.15% 53,536,017
2020-09-04 2020-09-02 25.416 2,080,875 -11,619 3.15% 52,887,897
2020-09-03 2020-09-01 25.175 2,092,494 -6,653 3.16% 52,677,504
2020-09-02 2020-08-31 25.154 2,099,147 -2,483 3.17% 52,802,714
2020-09-01 2020-08-28 24.993 2,101,630 -2,185 3.18% 52,526,564
2020-08-31 2020-08-27 24.872 2,103,815 -139,526 3.18% 52,326,954
2020-08-28 2020-08-26 24.651 2,243,341 -30,980,349 3.39% 55,300,322
2020-08-27 2020-08-25 24.691 33,223,690 +2,483 50.23% 820,331,309
2020-08-26 2020-08-24 24.470 33,221,207 -1,391 50.23% 812,910,319
2020-08-25 2020-08-21 24.268 33,222,598 -9,732 50.23% 806,253,457
2020-08-24 2020-08-20 24.067 33,232,330 -15,392 50.25% 799,796,775
2020-08-21 2020-08-19 24.309 33,247,722 +397 50.27% 808,202,363
2020-08-20 2020-08-18 24.168 33,247,325 -1,490 50.27% 803,505,597
2020-08-19 2020-08-17 24.147 33,248,815 -9,632 50.27% 802,871,989
2020-08-18 2020-08-14 24.047 33,258,447 -20,060 50.29% 799,755,516
2020-08-17 2020-08-13 24.147 33,278,507 +16,087 50.32% 803,588,973
2020-08-14 2020-08-12 24.006 33,262,420 +2,384 50.29% 798,511,270
2020-08-13 2020-08-11 24.147 33,260,036 -199 50.29% 803,142,946
2020-08-12 2020-08-10 24.006 33,260,235 +2,185 50.29% 798,458,816
2020-08-11 2020-08-07 23.886 33,258,050 -3,774 50.29% 794,387,538
2020-08-10 2020-08-06 23.825 33,261,824 +7,945 50.29% 792,468,042
2020-08-07 2020-08-05 23.765 33,253,879 -100 50.28% 790,269,591
2020-08-06 2020-08-04 23.523 33,253,979 +18,670 50.28% 782,235,303
2020-08-05 2020-08-03 23.362 33,235,309 -2,880 50.25% 776,441,360
2020-08-04 2020-07-31 23.342 33,238,189 +2,284 50.26% 775,839,238
2020-08-03 2020-07-30 23.100 33,235,905 +3,873 50.25% 767,753,630
2020-07-31 2020-07-29 23.060 33,232,032 -2,483 50.25% 766,325,603
2020-07-30 2020-07-28 23.161 33,234,515 -794 49.73% 769,729,510
2020-07-29 2020-07-27 23.020 33,235,309 -800,711 49.73% 765,062,478
2020-07-28 2020-07-24 22.959 34,036,020 +10,626 50.93% 781,438,084
2020-07-27 2020-07-23 23.523 34,025,394 -40,517 50.91% 800,381,344
2020-07-24 2020-07-22 23.241 34,065,911 +2,185 50.23% 791,729,392
2020-07-23 2020-07-21 23.362 34,063,726 -7,746 50.22% 795,794,790
2020-07-22 2020-07-20 22.919 34,071,472 -4,866 50.23% 780,879,660
2020-07-21 2020-07-17 22.939 34,076,338 -1,391 50.24% 781,677,467
2020-07-20 2020-07-16 22.919 34,077,729 -4,171 50.24% 781,023,063
2020-07-17 2020-07-15 22.959 34,081,900 -595 50.25% 782,491,450
2020-07-16 2020-07-14 22.576 34,082,495 +893 50.25% 769,463,358
2020-07-15 2020-07-13 22.899 34,081,602 -82,524 50.25% 780,425,438
2020-07-14 2020-07-10 22.395 34,164,126 -6,057 50.37% 765,113,832
2020-07-13 2020-07-09 22.637 34,170,183 +893 50.38% 773,507,568
2020-07-10 2020-07-08 22.556 34,169,290 -5,759 50.38% 770,734,729
2020-07-09 2020-07-07 22.536 34,175,049 -22,543 50.39% 770,176,360
2020-07-08 2020-07-06 22.758 34,197,592 +9,931 50.42% 778,260,380
2020-07-07 2020-07-03 22.496 34,187,661 +1,987,228 50.40% 769,083,534
2020-07-06 2020-07-02 22.415 32,200,433 +5,462 47.47% 721,784,959
2020-07-03 2020-06-30 21.892 32,194,971 +5,363 47.47% 704,809,680
2020-07-02 2020-06-29 21.710 32,189,608 +77,202 47.46% 698,841,508
2020-06-30 2020-06-26 22.053 32,112,406 +11,190 47.48% 708,190,382
2020-06-29 2020-06-24 22.377 32,101,216 +13,369 47.46% 718,316,403
2020-06-26 2020-06-23 22.599 32,087,847 -4,060 47.44% 725,145,580
2020-06-24 2020-06-22 22.235 32,091,907 +26,442 47.45% 713,571,315
2020-06-23 2020-06-19 22.518 32,065,465 -23,273 47.41% 722,049,463
2020-06-22 2020-06-18 22.336 32,088,738 +2,476 47.44% 716,741,092
2020-06-19 2020-06-17 22.619 32,086,262 -4,456 47.44% 725,757,759
2020-06-18 2020-06-16 22.276 32,090,718 +21,688 47.44% 714,841,054
2020-06-17 2020-06-15 21.246 32,069,030 -3,169 47.41% 681,327,790
2020-06-16 2020-06-12 21.892 32,072,199 +16,637 47.42% 702,121,965
2020-06-15 2020-06-11 22.195 32,055,562 +15,053 47.39% 711,468,419
2020-06-12 2020-06-10 23.144 32,040,509 -2,179 47.37% 741,546,798
2020-06-11 2020-06-09 23.063 32,042,688 +18,321 47.37% 739,008,757
2020-06-10 2020-06-08 22.902 32,024,367 -5,150 47.35% 733,412,231
2020-06-09 2020-06-05 22.599 32,029,517 -1,881 47.35% 723,827,395
2020-06-08 2020-06-04 22.316 32,031,398 +6,239 47.36% 714,813,443
2020-06-05 2020-06-03 22.235 32,025,159 -9,210 47.35% 712,087,157
2020-06-04 2020-06-02 22.114 32,034,369 -297 47.36% 708,410,244
2020-06-03 2020-06-01 21.932 32,034,666 +990 47.36% 702,594,208
2020-06-02 2020-05-29 21.609 32,033,676 -1,981 47.36% 692,221,519
2020-06-01 2020-05-28 21.912 32,035,657 -27,432 47.36% 701,968,967
2020-05-29 2020-05-27 21.660 32,063,089 -38,622 47.40% 694,475,935
2020-05-28 2020-05-26 21.609 32,101,711 +495 47.46% 693,691,700
2020-05-27 2020-05-25 21.256 32,101,216 +3,763 47.46% 682,335,753
2020-05-26 2020-05-22 20.852 32,097,453 -48,921 47.45% 669,291,287
2020-05-25 2020-05-21 21.205 32,146,374 -4,061 47.53% 681,672,591
2020-05-22 2020-05-20 21.054 32,150,435 -4,258 47.53% 676,889,000
2020-05-21 2020-05-19 21.205 32,154,693 -16,637 47.54% 681,848,997
2020-05-20 2020-05-18 20.751 32,171,330 +5,446 47.56% 667,583,180
2020-05-19 2020-05-15 20.599 32,165,884 -2,476 47.56% 662,598,125
2020-05-18 2020-05-14 20.195 32,168,360 +3,467 47.56% 649,656,009
2020-05-15 2020-05-13 20.498 32,164,893 +5,743 47.55% 659,329,781
2020-05-14 2020-05-12 20.902 32,159,150 -3,466 47.55% 672,201,459
2020-05-13 2020-05-11 21.054 32,162,616 -11,685 47.55% 677,145,457
2020-05-12 2020-05-08 20.852 32,174,301 -1,981 47.57% 670,893,710
2020-05-11 2020-05-07 20.599 32,176,282 -8,715 47.57% 662,812,318
2020-05-08 2020-05-06 20.650 32,184,997 +99 47.58% 664,616,822
2020-05-07 2020-05-05 20.599 32,184,898 -5,843 47.58% 662,989,803
2020-05-06 2020-05-04 20.135 32,190,741 -13,270 47.59% 648,157,681
2020-05-05 2020-04-29 20.801 32,204,011 -10,894 47.20% 669,887,279
2020-05-04 2020-04-28 20.650 32,214,905 -123,294 47.21% 665,234,419
2020-04-29 2020-04-27 20.397 32,338,199 -30,700 47.39% 659,616,852
2020-04-28 2020-04-24 19.933 32,368,899 +9,804 47.44% 645,207,816
2020-04-27 2020-04-23 19.933 32,359,095 +1,188 47.42% 645,012,393
2020-04-24 2020-04-22 19.812 32,357,907 +7,428 47.42% 641,067,809
2020-04-23 2020-04-21 20.034 32,350,479 +6,239 47.41% 648,107,321
2020-04-22 2020-04-20 20.549 32,344,240 -200,144 47.40% 664,639,133
2020-04-21 2020-04-17 20.599 32,544,384 -36,840 47.22% 670,395,001
2020-04-20 2020-04-16 20.095 32,581,224 -15,845 47.27% 654,704,033
2020-04-17 2020-04-15 20.095 32,597,069 -6,734 47.29% 655,022,431
2020-04-16 2020-04-14 20.034 32,603,803 -3,169 47.30% 653,182,397
2020-04-15 2020-04-09 19.872 32,606,972 -38,326 47.31% 647,977,773
2020-04-14 2020-04-08 19.065 32,645,298 +171,227 47.36% 622,367,881
2020-04-09 2020-04-07 19.408 32,474,071 -25,551 47.11% 630,252,625
2020-04-08 2020-04-06 18.560 32,499,622 -14,161 47.15% 603,181,983
2020-04-07 2020-04-03 17.934 32,513,783 -28,323 47.17% 583,089,215
2020-04-06 2020-04-02 17.954 32,542,106 +13,765 47.21% 584,254,352
2020-04-03 2020-04-01 17.934 32,528,341 +31,690 47.19% 583,350,292
2020-04-02 2020-03-31 18.994 32,496,651 -40,702 47.15% 617,241,376
2020-04-01 2020-03-30 18.123 32,537,353 +89,387 47.21% 589,683,316
2020-03-31 2020-03-27 18.447 32,447,966 -30,717 47.20% 598,576,195
2020-03-30 2020-03-26 17.597 32,478,683 -3,951 47.25% 571,520,448
2020-03-27 2020-03-25 17.961 32,482,634 +44,347 47.25% 583,429,581
2020-03-26 2020-03-24 16.908 32,438,287 +31,804 47.19% 548,476,436
2020-03-25 2020-03-23 16.200 32,406,483 +191,313 48.68% 524,971,194
2020-03-24 2020-03-20 18.063 32,215,170 +1,877 48.39% 581,887,286
2020-03-23 2020-03-19 17.192 32,213,293 -9,383 49.87% 553,804,397
2020-03-20 2020-03-18 17.496 32,222,676 +153,979 49.88% 563,753,087
2020-03-19 2020-03-17 18.589 32,068,697 +41,582 50.42% 596,125,338
2020-03-18 2020-03-16 18.022 32,027,115 -20,347 50.35% 577,193,474
2020-03-17 2020-03-13 18.832 32,047,462 +7,036,729 51.18% 603,517,928
2020-03-16 2020-03-12 19.318 25,010,733 +70,520 39.94% 483,157,117
2020-03-13 2020-03-11 20.401 24,940,213 +22,520 47.38% 508,813,703
2020-03-12 2020-03-10 20.452 24,917,693 +59,260 47.33% 509,615,690
2020-03-11 2020-03-09 20.401 24,858,433 +1,991,757 47.22% 507,145,282
2020-03-10 2020-03-06 21.718 22,866,676 +58,964 45.13% 496,608,245
2020-03-09 2020-03-05 22.376 22,807,712 +1,482 46.84% 510,337,621
2020-03-06 2020-03-04 22.072 22,806,230 +4,345 47.32% 503,377,250
2020-03-05 2020-03-03 22.173 22,801,885 +101,731 47.31% 505,589,978
2020-03-04 2020-03-02 21.920 22,700,154 +99,855 48.49% 497,588,454
2020-03-03 2020-02-28 21.363 22,600,299 +10,667 48.27% 482,814,418
2020-03-02 2020-02-27 22.426 22,589,632 +215,413 49.83% 506,601,507
2020-02-28 2020-02-26 22.882 22,374,219 -2,173 51.02% 511,964,579
2020-02-27 2020-02-25 23.641 22,376,392 +129,090 51.03% 529,005,926
2020-02-26 2020-02-24 23.692 22,247,302 +17,185 50.73% 527,080,317
2020-02-25 2020-02-21 24.147 22,230,117 -49,186 50.69% 536,801,502
2020-02-24 2020-02-20 24.401 22,279,303 +494 50.80% 543,628,520
2020-02-21 2020-02-19 24.299 22,278,809 +6,321 50.80% 541,360,797
2020-02-20 2020-02-18 24.198 22,272,488 -1,086 50.79% 538,952,170
2020-02-19 2020-02-17 24.451 22,273,574 -13,235 50.79% 544,616,299
2020-02-18 2020-02-14 24.299 22,286,809 -4,247 50.82% 541,555,191
2020-02-17 2020-02-13 24.198 22,291,056 -1,679 50.83% 539,401,481
2020-02-14 2020-02-12 24.249 22,292,735 -2,865 50.84% 540,570,649
2020-02-13 2020-02-11 24.249 22,295,600 +8,198 50.84% 540,640,122
2020-02-12 2020-02-10 23.894 22,287,402 -2,667 50.82% 532,543,441
2020-02-11 2020-02-07 24.097 22,290,069 -2,963 50.83% 537,120,787
2020-02-10 2020-02-06 24.046 22,293,032 -889 50.84% 536,063,631
2020-02-07 2020-02-05 23.641 22,293,921 +5,235 50.84% 527,056,208
2020-02-06 2020-02-04 23.591 22,288,686 +6,618 50.83% 525,804,111
2020-02-05 2020-02-03 23.388 22,282,068 -43,853 50.81% 521,135,989
2020-02-04 2020-01-31 23.692 22,325,921 -6,914 50.91% 528,942,948
2020-02-03 2020-01-30 23.236 22,332,835 -3,358 50.93% 518,931,624
2020-01-31 2020-01-29 23.591 22,336,193 -1,284 50.93% 526,924,831
2020-01-30 2020-01-24 23.945 22,337,477 +14,123 50.94% 534,870,757
2020-01-29 2020-01-22 23.894 22,323,354 -432,505 50.90% 533,402,491
2020-01-23 2020-01-21 23.844 22,755,859 +5,630 51.89% 542,584,941
2020-01-22 2020-01-20 23.945 22,750,229 +1,778 51.88% 544,754,101
2020-01-21 2020-01-17 23.945 22,748,451 -7,507 51.87% 544,711,527
2020-01-20 2020-01-16 23.793 22,755,958 +1,290,997 51.89% 541,435,312
2020-01-17 2020-01-15 23.692 21,464,961 +23,211 50.31% 508,545,191
2020-01-16 2020-01-14 23.692 21,441,750 +6,420 50.25% 507,995,279
2020-01-15 2020-01-13 23.591 21,435,330 +18,074 50.24% 505,672,907
2020-01-14 2020-01-10 23.641 21,417,256 -197 50.20% 506,330,750
2020-01-13 2020-01-09 23.540 21,417,453 +6,815 50.20% 504,166,947
2020-01-10 2020-01-08 23.236 21,410,638 -26,075 48.50% 497,503,212
2020-01-09 2020-01-07 23.338 21,436,713 +3,457 48.56% 500,279,508
2020-01-08 2020-01-06 23.186 21,433,256 +988 48.55% 496,943,740
2020-01-07 2020-01-03 23.236 21,432,268 +1,481 48.54% 498,005,813
2020-01-06 2020-01-02 23.439 21,430,787 +3,655 48.54% 502,311,020
2020-01-03 2019-12-31 23.550 21,427,132 +1,580 48.53% 504,615,110
2020-01-02 2019-12-27 23.703 21,425,552 +65,262 48.75% 507,840,258
2019-12-30 2019-12-24 23.500 21,360,290 +5,517 48.73% 501,956,822
2019-12-27 2019-12-20 23.449 21,354,773 +1,774,113 48.71% 500,743,315
2019-12-23 2019-12-19 23.144 19,580,660 -788 44.77% 453,179,644
2019-12-20 2019-12-18 23.246 19,581,448 +5,024 46.66% 455,185,592
2019-12-19 2019-12-17 23.347 19,576,424 -1,280 46.65% 457,056,005
2019-12-18 2019-12-16 23.347 19,577,704 +1,379 46.65% 457,085,890
2019-12-17 2019-12-13 23.195 19,576,325 +5,418 46.65% 454,072,909
2019-12-16 2019-12-12 22.941 19,570,907 -985 46.63% 448,980,638
2019-12-13 2019-12-11 22.941 19,571,892 +492 46.64% 449,003,236
2019-12-12 2019-12-10 22.941 19,571,400 +5,222 46.64% 448,991,948
2019-12-11 2019-12-09 22.992 19,566,178 +492 46.62% 449,865,229
2019-12-10 2019-12-06 22.840 19,565,686 +985 46.62% 446,874,752
2019-12-09 2019-12-05 22.840 19,564,701 -10,639 46.62% 446,852,255
2019-12-06 2019-12-04 22.484 19,575,340 +985 46.65% 440,140,432
2019-12-05 2019-12-03 22.840 19,574,355 +5,911 46.64% 447,072,750
2019-12-04 2019-12-02 22.992 19,568,444 +591 46.85% 449,917,329
2019-12-03 2019-11-29 22.890 19,567,853 +7,782 46.85% 447,917,411
2019-12-02 2019-11-28 22.840 19,560,071 -35,957 46.83% 446,746,507
2019-11-29 2019-11-27 22.840 19,596,028 -33,593 46.91% 447,567,755
2019-11-28 2019-11-26 22.738 19,629,621 -15,171 47.00% 446,342,410
2019-11-27 2019-11-25 22.738 19,644,792 -98 47.03% 446,687,371
2019-11-25 2019-11-21 22.484 19,644,890 +1,675 47.03% 441,704,224
2019-11-22 2019-11-20 22.637 19,643,215 +886 47.03% 444,657,533
2019-11-21 2019-11-19 22.687 19,642,329 +6,108 47.03% 445,634,422
2019-11-20 2019-11-18 22.789 19,636,221 -7,881 47.01% 447,489,117
2019-11-19 2019-11-15 22.637 19,644,102 -492 47.03% 444,677,612
2019-11-18 2019-11-14 22.484 19,644,594 -198 47.03% 441,697,569
2019-11-15 2019-11-13 22.434 19,644,792 +99 47.03% 440,704,951
2019-11-14 2019-11-12 22.535 19,644,693 -2,463 47.03% 442,696,860
2019-11-13 2019-11-11 22.434 19,647,156 +7,881 47.04% 440,757,984
2019-11-12 2019-11-08 22.434 19,639,275 +197 47.02% 440,581,184
2019-11-11 2019-11-07 22.484 19,639,078 +2,857 47.02% 441,573,545
2019-11-08 2019-11-06 22.383 19,636,221 +493 47.01% 439,516,037
2019-11-07 2019-11-05 22.434 19,635,728 +985 47.01% 440,501,612
2019-11-06 2019-11-04 22.383 19,634,743 -2,463 47.01% 439,482,955
2019-11-05 2019-11-01 22.180 19,637,206 -8,866 47.01% 435,551,344
2019-11-04 2019-10-31 22.180 19,646,072 -2,364 47.03% 435,747,991
2019-11-01 2019-10-30 22.129 19,648,436 -6,896 47.04% 434,803,169
2019-10-31 2019-10-29 22.129 19,655,332 -4,532 47.06% 434,955,772
2019-10-30 2019-10-28 22.028 19,659,864 +2,909,077 47.07% 433,060,391
2019-10-29 2019-10-25 21.825 16,750,787 -8,669 40.10% 365,579,553
2019-10-28 2019-10-24 21.926 16,759,456 -100,877 43.18% 367,470,000
2019-10-25 2019-10-23 21.774 16,860,333 -6,896 43.44% 367,114,607
2019-10-24 2019-10-22 21.926 16,867,229 -1,182 43.46% 369,833,045
2019-10-23 2019-10-21 21.774 16,868,411 -1,281 43.46% 367,290,497
2019-10-22 2019-10-18 21.825 16,869,692 -4,531 43.46% 368,174,609
2019-10-21 2019-10-17 21.825 16,874,223 -690 43.47% 368,273,496
2019-10-18 2019-10-16 21.825 16,874,913 -6,600 43.48% 368,288,555
2019-10-17 2019-10-15 21.672 16,881,513 +1,182 43.49% 365,862,138
2019-10-16 2019-10-14 21.622 16,880,331 +9,162 43.49% 364,979,761
2019-10-14 2019-10-10 21.520 16,871,169 +295 43.47% 363,069,074
2019-10-11 2019-10-09 21.216 16,870,874 -3,645 43.47% 357,925,046
2019-10-10 2019-10-08 21.419 16,874,519 -2,758 43.48% 361,428,236
2019-10-09 2019-10-04 21.165 16,877,277 -1,773 43.48% 357,204,284
2019-10-08 2019-10-03 21.063 16,879,050 +6,305 43.49% 355,528,419
2019-10-04 2019-10-02 21.368 16,872,745 +9,457 43.47% 360,533,865
2019-10-03 2019-09-30 21.764 16,863,288 +1,779,925 43.45% 367,009,052
2019-10-02 2019-09-27 21.815 15,083,363 +25,637 38.86% 329,038,128
2019-09-30 2019-09-26 21.764 15,057,726 +688 40.73% 327,713,181
2019-09-27 2019-09-25 21.713 15,057,038 +4,720 40.73% 326,932,557
2019-09-26 2019-09-24 21.916 15,052,318 +5,998 40.71% 329,891,712
2019-09-25 2019-09-23 21.967 15,046,320 +2,065 40.70% 330,525,363
2019-09-24 2019-09-20 22.018 15,044,255 -197 40.69% 331,245,001
2019-09-23 2019-09-19 21.865 15,044,452 +2,262 40.69% 328,954,308
2019-09-20 2019-09-18 21.916 15,042,190 +2,851 40.69% 329,669,744
2019-09-19 2019-09-17 21.967 15,039,339 +3,737 40.68% 330,372,010
2019-09-18 2019-09-16 21.764 15,035,602 -10,718 40.67% 327,231,679
2019-09-17 2019-09-13 22.069 15,046,320 -2,655 40.70% 332,055,573
2019-09-16 2019-09-12 21.967 15,048,975 +3,442 40.70% 330,583,686
2019-09-12 2019-09-10 21.662 15,045,533 +196 40.69% 325,917,685
2019-09-11 2019-09-09 21.764 15,045,337 +2,460,277 40.69% 327,443,549
2019-09-10 2019-09-06 21.764 12,585,060 -22,517 34.04% 273,898,598
2019-09-09 2019-09-05 21.510 12,607,577 +295 36.53% 271,183,179
2019-09-06 2019-09-04 21.357 12,607,282 -4,917 36.22% 269,253,593
2019-09-05 2019-09-03 21.154 12,612,199 +787 36.23% 266,793,286
2019-09-04 2019-09-02 21.204 12,611,412 +787 36.23% 267,417,928
2019-09-03 2019-08-30 21.357 12,610,625 -1,279 36.23% 269,324,990
2019-09-02 2019-08-29 21.204 12,611,904 +1,869,224 36.23% 267,428,360
2019-08-30 2019-08-28 20.899 10,742,680 -4,719 32.61% 224,514,922
2019-08-29 2019-08-27 20.950 10,747,399 +1,682,400 32.63% 225,160,051
2019-08-28 2019-08-26 20.848 9,064,999 +27,925 27.52% 188,991,542
2019-08-27 2019-08-23 21.357 9,037,074 +4,896,856 28.90% 193,004,697
2019-08-26 2019-08-22 21.306 4,140,218 -984 13.24% 88,212,064
2019-08-23 2019-08-21 21.154 4,141,202 +2,557 15.71% 87,601,289
2019-08-22 2019-08-20 21.306 4,138,645 +2,753 15.71% 88,178,549
2019-08-21 2019-08-19 21.255 4,135,892 +61,259 15.69% 87,909,583
2019-08-20 2019-08-16 20.899 4,074,633 +3,638 15.46% 85,157,141
2019-08-19 2019-08-15 20.798 4,070,995 +4,621 15.45% 84,667,089
2019-08-16 2019-08-14 21.204 4,066,374 +31,859 15.43% 86,225,183
2019-08-15 2019-08-13 20.899 4,034,515 +9,931 15.31% 84,318,701
2019-08-14 2019-08-12 21.255 4,024,584 +688 15.27% 85,543,700
2019-08-13 2019-08-09 21.357 4,023,896 +58,014 15.27% 85,938,306
2019-08-12 2019-08-08 21.001 3,965,882 -37,758 15.05% 83,287,646
2019-08-09 2019-08-07 20.899 4,003,640 +1,770 15.19% 83,673,434
2019-08-08 2019-08-06 20.696 4,001,870 +3,146 15.19% 82,822,462
2019-08-07 2019-08-05 21.103 3,998,724 +1,770 14.79% 84,384,033
2019-08-06 2019-08-02 21.306 3,996,954 -15,929 14.78% 85,159,661
2019-08-05 2019-08-01 21.611 4,012,883 -2,556 14.84% 86,723,376
2019-08-02 2019-07-31 21.865 4,015,439 +884 14.85% 87,799,540
2019-08-01 2019-07-30 21.967 4,014,555 +295 14.85% 88,188,491
2019-07-31 2019-07-29 21.967 4,014,260 +23,599 14.85% 88,182,010
2019-07-30 2019-07-26 21.815 3,990,661 +2,164 14.76% 87,054,831
2019-07-29 2019-07-25 21.865 3,988,497 +983 14.75% 87,210,440
2019-07-25 2019-07-23 21.713 3,987,514 +1,976,205 14.75% 86,580,651
2019-07-24 2019-07-22 21.611 2,011,309 +8,457 7.44% 43,466,881
2019-07-23 2019-07-19 21.713 2,002,852 -1,770 7.99% 43,487,805
2019-07-22 2019-07-18 21.764 2,004,622 +5,113 7.99% 43,628,171
2019-07-19 2019-07-17 21.916 1,999,509 +6,883 7.97% 43,821,918
2019-07-18 2019-07-16 21.967 1,992,626 +1,278 7.95% 43,772,393
2019-07-17 2019-07-15 22.069 1,991,348 -4,327 7.94% 43,946,839
2019-07-16 2019-07-12 21.967 1,995,675 +4,524 7.96% 43,839,371
2019-07-15 2019-07-11 21.916 1,991,151 -197 7.94% 43,638,741
2019-07-12 2019-07-10 21.713 1,991,348 +983 7.94% 43,238,019
2019-07-11 2019-07-09 21.611 1,990,365 -786 7.94% 43,014,255
2019-07-10 2019-07-08 21.713 1,991,151 -3,344 7.94% 43,233,741
2019-07-09 2019-07-05 21.815 1,994,495 -2,949 7.95% 43,509,190
2019-07-08 2019-07-04 21.764 1,997,444 +1,671 7.97% 43,471,951
2019-07-05 2019-07-03 21.764 1,995,773 -1,573 7.96% 43,435,584
2019-07-04 2019-07-02 21.560 1,997,346 +1,770 7.97% 43,063,558
2019-07-03 2019-06-28 21.520 1,995,576 +3,835 7.96% 42,944,564
2019-07-02 2019-06-27 21.469 1,991,741 +5,369 7.94% 42,760,466
2019-06-28 2019-06-26 21.418 1,986,372 +3,334 7.94% 42,543,905
2019-06-27 2019-06-25 21.520 1,983,038 +4,804 7.93% 42,674,747
2019-06-26 2019-06-24 21.673 1,978,234 -34,219 7.91% 42,874,006
2019-06-25 2019-06-21 21.571 2,012,453 -2,941 8.05% 43,410,380
2019-06-24 2019-06-20 21.571 2,015,394 -39,808 8.06% 43,473,820
2019-06-21 2019-06-19 21.469 2,055,202 -14,021 8.22% 44,122,903
2019-06-20 2019-06-18 21.265 2,069,223 -1,569 8.28% 44,001,838
2019-06-19 2019-06-17 21.316 2,070,792 -588 8.28% 44,140,803
2019-06-18 2019-06-14 21.265 2,071,380 -1,373 8.62% 44,047,707
2019-06-17 2019-06-13 21.112 2,072,753 -5,981 9.00% 43,759,804
2019-06-14 2019-06-12 21.163 2,078,734 -1,176 9.02% 43,992,079
2019-06-13 2019-06-11 21.265 2,079,910 +1,078 9.03% 44,229,097
2019-06-12 2019-06-10 21.163 2,078,832 +28,042 9.02% 43,994,153
2019-06-11 2019-06-06 20.755 2,050,790 +196 8.90% 42,564,062
2019-06-10 2019-06-05 20.602 2,050,594 +2,549 8.90% 42,246,284
2019-06-06 2019-06-04 20.214 2,048,045 +491 8.89% 41,400,026
2019-06-05 2019-06-03 19.990 2,047,554 +6,177 8.89% 40,930,674
2019-06-04 2019-05-31 20.235 2,041,377 +686 8.86% 41,306,876
2019-06-03 2019-05-30 20.500 2,040,691 -98 8.86% 41,834,133
2019-05-31 2019-05-29 20.449 2,040,789 +1,667 8.86% 41,732,072
2019-05-29 2019-05-27 20.806 2,039,122 +490 8.85% 42,425,878
2019-05-28 2019-05-24 20.755 2,038,632 +3,922 8.85% 42,311,724
2019-05-27 2019-05-23 20.755 2,034,710 +1,177 8.83% 42,230,323
2019-05-24 2019-05-22 20.959 2,033,533 +392 8.83% 42,620,694
2019-05-23 2019-05-21 20.908 2,033,141 +588 8.82% 42,508,798
2019-05-22 2019-05-20 21.010 2,032,553 -11,766 8.82% 42,703,804
2019-05-21 2019-05-17 21.061 2,044,319 +10,295 8.87% 43,055,257
2019-05-20 2019-05-16 20.806 2,034,024 +197 8.83% 42,319,810
2019-05-17 2019-05-15 20.755 2,033,827 +1,372 8.83% 42,211,996
2019-05-16 2019-05-14 20.704 2,032,455 -2,941 8.82% 42,079,875
2019-05-15 2019-05-10 21.010 2,035,396 +2,157 8.83% 42,763,535
2019-05-14 2019-05-09 20.908 2,033,239 +686 8.82% 42,510,847
2019-05-10 2019-05-08 21.163 2,032,553 +3,334 8.82% 43,014,754
2019-05-09 2019-05-07 21.418 2,029,219 -294 8.81% 43,461,597
2019-05-08 2019-05-06 21.163 2,029,513 +5,098 8.81% 42,950,419
2019-05-07 2019-05-03 21.367 2,024,415 +13,041 8.79% 43,255,470
2019-05-06 2019-05-02 21.367 2,011,374 +19,021 8.73% 42,976,825
2019-05-03 2019-04-30 21.520 1,992,353 +98 8.65% 42,875,205
2019-05-02 2019-04-29 21.520 1,992,255 +30,199 8.65% 42,873,096
2019-04-30 2019-04-26 21.367 1,962,056 +10,786 8.52% 41,923,052
2019-04-29 2019-04-25 21.418 1,951,270 +588 8.47% 41,792,094
2019-04-26 2019-04-24 21.367 1,950,682 +417,296 8.47% 41,680,025
2019-04-25 2019-04-23 21.265 1,533,386 +1,765 6.65% 32,607,313
2019-04-24 2019-04-18 21.163 1,531,621 +2,941 6.65% 32,413,571
2019-04-23 2019-04-17 21.265 1,528,680 -196 6.63% 32,507,241
2019-04-18 2019-04-16 21.265 1,528,876 +687 6.64% 32,511,409
2019-04-17 2019-04-15 21.214 1,528,189 +5,490 6.63% 32,418,870
2019-04-16 2019-04-12 21.163 1,522,699 +687 6.61% 32,224,755
2019-04-15 2019-04-11 21.112 1,522,012 -5,785 6.61% 32,132,601
2019-04-12 2019-04-10 21.010 1,527,797 -1,569 6.63% 32,098,914
2019-04-11 2019-04-09 21.163 1,529,366 +1,471 6.64% 32,365,849
2019-04-10 2019-04-08 21.112 1,527,895 -393 6.63% 32,256,803
2019-04-09 2019-04-04 21.061 1,528,288 +589 6.63% 32,187,165
2019-04-08 2019-04-03 21.061 1,527,699 +490 6.63% 32,174,760
2019-04-04 2019-04-02 20.959 1,527,209 -19,512 6.63% 32,008,680
2019-04-03 2019-04-01 20.908 1,546,721 -294 6.71% 32,338,756
2019-04-02 2019-03-29 20.755 1,547,015 +98 6.71% 32,108,428
2019-04-01 2019-03-28 20.602 1,546,917 +14,374 6.71% 31,869,154
2019-03-29 2019-03-27 20.806 1,532,543 +5,575 6.67% 31,886,405
2019-03-27 2019-03-25 20.499 1,526,968 +4,499 6.64% 31,302,051
2019-03-26 2019-03-22 20.960 1,522,469 +6,846 6.62% 31,910,293
2019-03-25 2019-03-21 20.704 1,515,623 +2,250 6.59% 31,379,404
2019-03-22 2019-03-20 20.806 1,513,373 +98 6.58% 31,487,550
2019-03-21 2019-03-19 20.908 1,513,275 -1,957 6.58% 31,640,231
2019-03-20 2019-03-18 20.806 1,515,232 -5,770 6.59% 31,526,229
2019-03-19 2019-03-15 20.704 1,521,002 -98 6.62% 31,490,771
2019-03-18 2019-03-14 20.602 1,521,100 +5,868 6.62% 31,337,280
2019-03-15 2019-03-13 20.499 1,515,232 +98 6.59% 31,061,469
2019-03-14 2019-03-12 20.448 1,515,134 +3,326 6.59% 30,982,005
2019-03-13 2019-03-11 20.244 1,511,808 +2,249 6.58% 30,604,854
2019-03-12 2019-03-08 20.101 1,509,559 +3,521 6.57% 30,343,249
2019-03-11 2019-03-07 20.326 1,506,038 +783 6.55% 30,611,230
2019-03-08 2019-03-06 20.428 1,505,255 +1,271 6.55% 30,749,215
2019-03-07 2019-03-05 20.551 1,503,984 +2,348 6.54% 30,907,776
2019-03-06 2019-03-04 20.704 1,501,636 +3,423 6.53% 31,089,818
2019-03-05 2019-03-01 20.499 1,498,213 +1,760 6.52% 30,712,588
2019-03-04 2019-02-28 20.407 1,496,453 +98 6.51% 30,538,809
2019-03-01 2019-02-27 20.499 1,496,355 +2,641 6.51% 30,674,500
2019-02-28 2019-02-26 20.499 1,493,714 -196 6.50% 30,620,361
2019-02-27 2019-02-25 20.602 1,493,910 +5,380 6.50% 30,777,119
2019-02-26 2019-02-22 20.346 1,488,530 +98 6.48% 30,285,807
2019-02-25 2019-02-21 20.551 1,488,432 -978 6.48% 30,588,173
2019-02-22 2019-02-20 20.407 1,489,410 +391 6.48% 30,395,079
2019-02-21 2019-02-19 20.346 1,489,019 +98 6.48% 30,295,756
2019-02-20 2019-02-18 20.326 1,488,921 +97 6.48% 30,263,316
2019-02-19 2019-02-15 20.039 1,488,824 +978 6.48% 29,835,128
2019-02-18 2019-02-14 20.244 1,487,846 +3,522 6.47% 30,119,770
2019-02-15 2019-02-13 20.223 1,484,324 -1,565 6.46% 30,018,119
2019-02-14 2019-02-12 19.958 1,485,889 -5,478 6.46% 29,654,777
2019-02-13 2019-02-11 19.835 1,491,367 -2,543 6.49% 29,581,128
2019-02-12 2019-02-08 19.774 1,493,910 -2,543 6.50% 29,539,924
2019-02-11 2019-02-04 19.855 1,496,453 +1,468 6.51% 29,712,609
2019-02-08 2019-01-31 19.692 1,494,985 -4,402 6.50% 29,438,901
2019-02-01 2019-01-30 19.324 1,499,387 -4,792 6.52% 28,973,704
2019-01-31 2019-01-29 19.324 1,504,179 +97 6.54% 29,066,303
2019-01-30 2019-01-28 19.426 1,504,082 +2,837 6.54% 29,218,209
2019-01-29 2019-01-25 19.426 1,501,245 +2,641 6.53% 29,163,098
2019-01-28 2019-01-24 19.324 1,498,604 +4,694 6.52% 28,958,574
2019-01-25 2019-01-23 19.324 1,493,910 +1,663 6.50% 28,867,868
2019-01-24 2019-01-22 19.426 1,492,247 -9,683 6.49% 28,988,303
2019-01-23 2019-01-21 19.508 1,501,930 -15,062 6.53% 29,299,252
2019-01-22 2019-01-18 19.324 1,516,992 -8,705 6.60% 29,313,898
2019-01-21 2019-01-17 19.078 1,525,697 -293 6.64% 29,107,735
2019-01-18 2019-01-16 19.140 1,525,990 +1,173 6.64% 29,206,937
2019-01-17 2019-01-15 19.037 1,524,817 +2,837 6.63% 29,028,586
2019-01-16 2019-01-14 18.833 1,521,980 +2,738 6.62% 28,663,357
2019-01-15 2019-01-11 18.956 1,519,242 -6,259 6.61% 28,798,188
2019-01-14 2019-01-10 18.812 1,525,501 +195 6.64% 28,698,473
2019-01-11 2019-01-09 18.874 1,525,306 +2,837 6.64% 28,788,375
2019-01-10 2019-01-08 18.710 1,522,469 +97 6.62% 28,485,774
2019-01-09 2019-01-07 18.567 1,522,372 +5,086 6.62% 28,266,049
2019-01-08 2019-01-04 18.076 1,517,286 +1,174 6.60% 27,426,992
2019-01-07 2019-01-03 18.097 1,516,112 +98 6.60% 27,436,773
2019-01-04 2019-01-02 18.097 1,516,014 +4,793 6.60% 27,434,999
2019-01-03 2018-12-31 18.424 1,511,221 +5,868 6.57% 27,843,004
2019-01-02 2018-12-27 18.055 1,505,353 +17,214 6.55% 27,178,958
2018-12-28 2018-12-24 17.850 1,488,139 +2,924 6.50% 26,562,841
2018-12-27 2018-12-20 18.281 1,485,215 +6,434 6.48% 27,150,561
2018-12-21 2018-12-19 18.752 1,478,781 +7,019 6.46% 27,730,764
2018-12-20 2018-12-18 18.773 1,471,762 +4,776 6.42% 27,629,336
2018-12-19 2018-12-17 19.122 1,466,986 +98 6.40% 28,051,343
2018-12-18 2018-12-14 19.265 1,466,888 +97 6.40% 28,260,141
2018-12-17 2018-12-13 19.512 1,466,791 +683 6.40% 28,619,400
2018-12-14 2018-12-12 19.430 1,466,108 +20,471 6.40% 28,485,754
2018-12-13 2018-12-11 19.286 1,445,637 -2,340 6.31% 27,880,392
2018-12-12 2018-12-10 19.224 1,447,977 +13,257 6.32% 27,836,397
2018-12-11 2018-12-07 19.614 1,434,720 +1,755 6.26% 28,140,825
2018-12-10 2018-12-06 19.655 1,432,965 +8,871 6.26% 28,165,202
2018-12-07 2018-12-05 19.840 1,424,094 +7,018 6.22% 28,253,802
2018-12-06 2018-12-04 20.312 1,417,076 +390 6.19% 28,783,269
2018-12-05 2018-12-03 20.671 1,416,686 +1,755 6.18% 29,284,002
2018-12-04 2018-11-30 20.107 1,414,931 -3,022 6.18% 28,449,400
2018-12-03 2018-11-29 20.045 1,417,953 -3,802 6.19% 28,422,886
2018-11-30 2018-11-28 19.737 1,421,755 -1,072 6.21% 28,061,547
2018-11-29 2018-11-27 19.573 1,422,827 -6,141 6.21% 27,849,169
2018-11-28 2018-11-26 19.450 1,428,968 +3,704 6.24% 27,793,460
2018-11-27 2018-11-23 19.347 1,425,264 +4,094 6.22% 27,575,207
2018-11-26 2018-11-22 19.471 1,421,170 +1,365 6.20% 27,670,947
2018-11-23 2018-11-21 19.491 1,419,805 +9,748 6.20% 27,673,499
2018-11-22 2018-11-20 19.758 1,410,057 +1,170 6.16% 27,859,591
2018-11-21 2018-11-19 20.107 1,408,887 +3,314 6.15% 28,327,876
2018-11-20 2018-11-16 19.983 1,405,573 +2,535 6.14% 28,088,215
2018-11-19 2018-11-15 19.922 1,403,038 -1,658 6.12% 27,951,199
2018-11-16 2018-11-14 20.045 1,404,696 +195 6.13% 28,157,149
2018-11-15 2018-11-13 20.127 1,404,501 +2,242 6.13% 28,268,504
2018-11-14 2018-11-12 20.353 1,402,259 -6,433 6.12% 28,539,850
2018-11-13 2018-11-09 20.517 1,408,692 -195 6.15% 28,901,995
2018-11-12 2018-11-08 20.722 1,408,887 +2,924 6.15% 29,195,056
2018-11-08 2018-11-06 20.189 1,405,963 +9,943 6.14% 28,384,468
2018-11-07 2018-11-05 19.942 1,396,020 +4,484 6.09% 27,840,029
2018-11-06 2018-11-02 20.271 1,391,536 +7,214 6.07% 28,207,407
2018-11-05 2018-11-01 19.942 1,384,322 +18,619 6.04% 27,606,742
2018-11-02 2018-10-31 19.840 1,365,703 -3,217 5.96% 27,095,334
2018-11-01 2018-10-30 19.594 1,368,920 +2,242 5.98% 26,822,127
2018-10-31 2018-10-29 19.594 1,366,678 -14,817 5.97% 26,778,198
2018-10-30 2018-10-26 19.614 1,381,495 +3,509 6.03% 27,096,861
2018-10-29 2018-10-25 19.676 1,377,986 +1,267 6.02% 27,112,851
2018-10-26 2018-10-24 20.066 1,376,719 -24,077 6.01% 27,624,596
2018-10-25 2018-10-23 20.045 1,400,796 +1,754 6.11% 28,078,974
2018-10-24 2018-10-22 20.414 1,399,042 +195 6.11% 28,560,487
2018-10-23 2018-10-19 20.414 1,398,847 +10,918 6.11% 28,556,506
2018-10-22 2018-10-18 20.619 1,387,929 -1,462 6.06% 28,618,383
2018-10-19 2018-10-16 20.230 1,389,391 +1,657 6.07% 28,106,914
2018-10-18 2018-10-15 20.209 1,387,734 +585 6.06% 28,044,922
2018-10-16 2018-10-12 20.394 1,387,149 +9,748 6.06% 28,289,239
2018-10-15 2018-10-11 20.250 1,377,401 -12,867 6.01% 27,892,621
2018-10-12 2018-10-10 21.132 1,390,268 +877 6.07% 29,379,711
2018-10-11 2018-10-09 21.184 1,389,391 -7,214 6.07% 29,432,443
2018-10-10 2018-10-08 21.184 1,396,605 -974 6.10% 29,585,262
2018-10-09 2018-10-05 21.286 1,397,579 -3,900 6.10% 29,749,265
2018-10-08 2018-10-04 21.440 1,401,479 +1,365 6.12% 30,047,937
2018-10-05 2018-10-03 21.491 1,400,114 +4,484 6.11% 30,090,486
2018-10-04 2018-10-02 21.389 1,395,630 +9,943 6.09% 29,850,948
2018-10-03 2018-09-28 21.502 1,385,687 +98 6.05% 29,794,889
2018-10-02 2018-09-27 21.502 1,385,589 +8,546 6.05% 29,792,782
2018-09-28 2018-09-26 21.553 1,377,043 +291 6.03% 29,679,862
2018-09-27 2018-09-24 21.450 1,376,752 +1,458 6.03% 29,531,950
2018-09-26 2018-09-21 21.708 1,375,294 -388 6.02% 29,854,400
2018-09-24 2018-09-20 21.502 1,375,682 -6,804 6.02% 29,579,763
2018-09-21 2018-09-19 21.502 1,382,486 +1,069 6.05% 29,726,062
2018-09-20 2018-09-18 21.450 1,381,417 -97 6.05% 29,632,016
2018-09-19 2018-09-17 21.502 1,381,514 -3,305 6.05% 29,705,162
2018-09-18 2018-09-14 21.502 1,384,819 -2,333 6.06% 29,776,226
2018-09-17 2018-09-13 21.348 1,387,152 +5,152 6.07% 29,612,325
2018-09-14 2018-09-12 21.399 1,382,000 +291 6.05% 29,573,432
2018-09-13 2018-09-11 21.348 1,381,709 +195 6.05% 29,496,130
2018-09-12 2018-09-10 21.348 1,381,514 +291 6.05% 29,491,967
2018-09-11 2018-09-07 21.296 1,381,223 -4,277 6.05% 29,414,705
2018-09-10 2018-09-06 21.348 1,385,500 -1,360 6.07% 29,577,058
2018-09-07 2018-09-05 21.399 1,386,860 -1,653 6.07% 29,677,431
2018-09-06 2018-09-04 21.502 1,388,513 +5,249 6.08% 29,855,654
2018-09-05 2018-09-03 21.502 1,383,264 +7,193 6.06% 29,742,790
2018-09-04 2018-08-31 21.450 1,376,071 +389 6.02% 29,517,342
2018-09-03 2018-08-30 21.450 1,375,682 +777 6.02% 29,508,998
2018-08-31 2018-08-29 21.502 1,374,905 +1,555 6.02% 29,563,056
2018-08-30 2018-08-28 21.502 1,373,350 +16,525 6.28% 29,529,621
2018-08-29 2018-08-27 21.348 1,356,825 +2,041 6.20% 28,964,917
2018-08-28 2018-08-24 21.193 1,354,784 -486 6.19% 28,712,277
2018-08-27 2018-08-23 21.142 1,355,270 +486 6.20% 28,652,861
2018-08-24 2018-08-22 21.142 1,354,784 -292 6.19% 28,642,587
2018-08-23 2018-08-21 21.090 1,355,076 -4,179 6.20% 28,579,055
2018-08-22 2018-08-20 21.193 1,359,255 +97 6.22% 28,807,032
2018-08-21 2018-08-17 21.090 1,359,158 +875 6.21% 28,665,146
2018-08-20 2018-08-16 20.936 1,358,283 +2,818 6.21% 28,437,082
2018-08-17 2018-08-15 21.039 1,355,465 -1,360 6.20% 28,517,534
2018-08-16 2018-08-14 20.987 1,356,825 +1,360 6.52% 28,476,352
2018-08-15 2018-08-13 20.936 1,355,465 +1,070 6.52% 28,378,084
2018-08-14 2018-08-10 21.039 1,354,395 +1,749 6.51% 28,495,022
2018-08-13 2018-08-09 21.142 1,352,646 +389 6.50% 28,597,385
2018-08-10 2018-08-08 21.142 1,352,257 +972 6.50% 28,589,161
2018-08-09 2018-08-07 21.399 1,351,285 -583 6.50% 28,916,161
2018-08-08 2018-08-06 20.987 1,351,868 +583 6.50% 28,372,317
2018-08-07 2018-08-03 20.936 1,351,285 +1,652 6.50% 28,290,571
2018-08-06 2018-08-02 20.730 1,349,633 +3,889 6.49% 27,978,285
2018-08-03 2018-08-01 20.782 1,345,744 -38,298 6.47% 27,966,890
2018-08-02 2018-07-31 20.730 1,384,042 -23,911 6.65% 28,691,593
2018-08-01 2018-07-30 20.833 1,407,953 -2,527 6.77% 29,332,125
2018-07-31 2018-07-27 21.039 1,410,480 +486 6.78% 29,674,991
2018-07-30 2018-07-26 20.936 1,409,994 +194 6.78% 29,519,706
2018-07-27 2018-07-25 20.782 1,409,800 +292 6.78% 29,298,084
2018-07-26 2018-07-24 20.730 1,409,508 -97 6.78% 29,219,511
2018-07-25 2018-07-23 20.679 1,409,605 +1,069 6.78% 29,149,012
2018-07-24 2018-07-20 20.679 1,408,536 +972 6.77% 29,126,906
2018-07-23 2018-07-19 20.782 1,407,564 -6,610 6.77% 29,251,616
2018-07-20 2018-07-18 20.782 1,414,174 -777 6.80% 29,388,984
2018-07-19 2018-07-17 20.627 1,414,951 +97 6.80% 29,186,776
2018-07-18 2018-07-16 20.730 1,414,854 -7,290 6.80% 29,330,335
2018-07-17 2018-07-13 20.730 1,422,144 +6,609 6.84% 29,481,459
2018-07-16 2018-07-12 20.555 1,415,535 +486 6.81% 29,096,881
2018-07-13 2018-07-11 20.494 1,415,049 +5,249 6.80% 28,999,544
2018-07-12 2018-07-10 20.627 1,409,800 +3,305 6.78% 29,080,524
2018-07-11 2018-07-09 20.473 1,406,495 +5,152 6.76% 28,795,301
2018-07-10 2018-07-06 20.185 1,401,343 +583 6.74% 28,286,147
2018-07-06 2018-07-04 20.082 1,400,760 +6,318 6.73% 28,130,270
2018-07-05 2018-07-03 20.164 1,394,442 -4,957 6.70% 28,118,159
2018-07-04 2018-06-29 20.278 1,399,399 +21,092 7.09% 28,376,664
2018-07-03 2018-06-28 20.195 1,378,307 +7,190 6.99% 27,835,237
2018-06-29 2018-06-27 20.092 1,371,117 +1,357 6.97% 27,548,613
2018-06-28 2018-06-26 20.236 1,369,760 +1,551 6.99% 27,719,140
2018-06-27 2018-06-25 20.340 1,368,209 +19,876 6.99% 27,828,873
2018-06-26 2018-06-22 20.463 1,348,333 +485 6.88% 27,591,487
2018-06-25 2018-06-21 20.567 1,347,848 +678 6.88% 27,720,582
2018-06-22 2018-06-20 20.546 1,347,170 -1,939 6.88% 27,678,848
2018-06-21 2018-06-19 20.360 1,349,109 +4,945 7.29% 27,468,216
2018-06-20 2018-06-15 20.587 1,344,164 +194 7.26% 27,672,543
2018-06-19 2018-06-14 20.546 1,343,970 +1,745 7.26% 27,613,101
2018-06-14 2018-06-12 20.628 1,342,225 +97 7.25% 27,688,000
2018-06-13 2018-06-11 20.608 1,342,128 +1,551 7.25% 27,658,313
2018-06-12 2018-06-08 20.505 1,340,577 +9,114 7.24% 27,488,080
2018-06-11 2018-06-07 20.628 1,331,463 +2,424 7.19% 27,465,997
2018-06-08 2018-06-06 20.463 1,329,039 +1,939 7.18% 27,196,666
2018-06-07 2018-06-05 20.360 1,327,100 -5,817 7.17% 27,020,107
2018-06-06 2018-06-04 20.319 1,332,917 +2,326 7.20% 27,083,551
2018-06-05 2018-06-01 20.154 1,330,591 -19,487 7.19% 26,816,705
2018-06-04 2018-05-31 20.236 1,350,078 -7,950 7.29% 27,320,845
2018-06-01 2018-05-30 20.030 1,358,028 -970 7.33% 27,201,586
2018-05-31 2018-05-29 20.092 1,358,998 +1,745 7.34% 27,305,117
2018-05-30 2018-05-28 20.236 1,357,253 +97 7.33% 27,466,042
2018-05-29 2018-05-25 20.216 1,357,156 +97 7.33% 27,436,083
2018-05-28 2018-05-24 20.236 1,357,059 +485 7.33% 27,462,116
2018-05-25 2018-05-23 20.092 1,356,574 +9,210 7.33% 27,256,414
2018-05-24 2018-05-21 20.216 1,347,364 +5,139 7.28% 27,238,129
2018-05-23 2018-05-18 20.175 1,342,225 +97 7.25% 27,078,864
2018-05-21 2018-05-17 20.092 1,342,128 +97 7.25% 26,966,163
2018-05-18 2018-05-16 20.071 1,342,031 +3,102 7.25% 26,936,530
2018-05-17 2018-05-15 20.216 1,338,929 +1,455 7.23% 27,067,609
2018-05-16 2018-05-14 20.278 1,337,474 +8,629 7.22% 27,120,965
2018-05-15 2018-05-11 20.154 1,328,845 +1,260 7.18% 26,781,516
2018-05-14 2018-05-10 19.989 1,327,585 -2,133 7.17% 26,537,034
2018-05-11 2018-05-09 19.865 1,329,718 -3,199 7.18% 26,415,090
2018-05-10 2018-05-08 19.762 1,332,917 +3,684 7.20% 26,341,159
2018-05-09 2018-05-07 19.783 1,329,233 -2,521 7.37% 26,295,776
2018-05-08 2018-05-04 19.473 1,331,754 -2,521 7.38% 25,933,568
2018-05-07 2018-05-03 19.494 1,334,275 +2,036 7.40% 26,010,184
2018-05-04 2018-05-02 19.680 1,332,239 -1,357 7.39% 26,217,832
2018-05-03 2018-04-30 19.824 1,333,596 +7,174 7.40% 26,437,107
2018-05-02 2018-04-27 19.783 1,326,422 +485 7.36% 26,240,167
2018-04-30 2018-04-26 19.514 1,325,937 +679 7.35% 25,874,996
2018-04-27 2018-04-25 19.494 1,325,258 +485 7.35% 25,834,408
2018-04-25 2018-04-23 19.721 1,324,773 +872 7.35% 26,125,561
2018-04-24 2018-04-20 19.906 1,323,901 +97 7.34% 26,354,155
2018-04-23 2018-04-19 20.092 1,323,804 +291 7.34% 26,597,996
2018-04-20 2018-04-18 20.113 1,323,513 -5,332 7.34% 26,619,451
2018-04-19 2018-04-17 19.906 1,328,845 -194 7.37% 26,452,572
2018-04-18 2018-04-16 19.783 1,329,039 +775 7.37% 26,291,938
2018-04-17 2018-04-13 19.741 1,328,264 +4,266 7.37% 26,221,806
2018-04-16 2018-04-12 19.638 1,323,998 +1,067 7.34% 26,001,029
2018-04-13 2018-04-11 19.597 1,322,931 -388 7.34% 25,925,495
2018-04-12 2018-04-10 19.576 1,323,319 +388 7.34% 25,905,801
2018-04-11 2018-04-09 19.391 1,322,931 +1,357 7.34% 25,652,595
2018-04-10 2018-04-06 19.535 1,321,574 -3,393 7.33% 25,817,116
2018-04-09 2018-04-04 19.143 1,324,967 +775 7.35% 25,364,091
2018-04-06 2018-04-03 19.184 1,324,192 +3,491 7.34% 25,403,887
2018-04-04 2018-03-29 19.432 1,320,701 +10,568 7.36% 25,663,958
2018-04-03 2018-03-28 19.639 1,310,133 +2,303 7.30% 25,729,436
2018-03-29 2018-03-27 19.846 1,307,830 +3,967 7.72% 25,954,568
2018-03-28 2018-03-26 19.577 1,303,863 +4,450 7.70% 25,525,439
2018-03-27 2018-03-23 19.618 1,299,413 +9,385 7.67% 25,492,046
2018-03-26 2018-03-22 20.052 1,290,028 +2,612 7.62% 25,867,958
2018-03-23 2018-03-21 20.259 1,287,416 +3,967 7.60% 26,081,722
2018-03-22 2018-03-20 20.218 1,283,449 -968 7.58% 25,948,290
2018-03-21 2018-03-19 20.342 1,284,417 +9,772 7.59% 26,127,173
2018-03-20 2018-03-16 20.424 1,274,645 +290 7.53% 26,033,794
2018-03-16 2018-03-14 20.548 1,274,355 +6,676 7.53% 26,185,935
2018-03-15 2018-03-13 20.724 1,267,679 -871 7.49% 26,271,505
2018-03-14 2018-03-12 20.776 1,268,550 -2,999 7.49% 26,355,116
2018-03-13 2018-03-09 20.300 1,271,549 +387 7.51% 25,812,845
2018-03-12 2018-03-08 20.197 1,271,162 +3,966 7.51% 25,673,598
2018-03-09 2018-03-07 19.970 1,267,196 -193 7.48% 25,305,341
2018-03-08 2018-03-06 20.176 1,267,389 -484 7.49% 25,571,195
2018-03-07 2018-03-05 19.763 1,267,873 +3,386 7.94% 25,056,761
2018-03-06 2018-03-02 19.846 1,264,487 +17,802 7.92% 25,094,404
2018-03-05 2018-03-01 20.176 1,246,685 +1,935 7.91% 25,153,466
2018-03-02 2018-02-28 20.321 1,244,750 +1,257 7.89% 25,294,549
2018-03-01 2018-02-27 20.610 1,243,493 +484 7.89% 25,628,889
2018-02-28 2018-02-26 20.404 1,243,009 -774 7.88% 25,361,954
2018-02-27 2018-02-23 20.156 1,243,783 +1,935 7.89% 25,069,202
2018-02-26 2018-02-22 19.928 1,241,848 +2,032 7.87% 24,747,809
2018-02-23 2018-02-21 20.280 1,239,816 +9,674 7.96% 25,143,025
2018-02-22 2018-02-20 20.238 1,230,142 -580 7.90% 24,895,980
2018-02-21 2018-02-15 20.052 1,230,722 +5,515 7.90% 24,678,740
2018-02-20 2018-02-13 19.535 1,225,207 +677 7.87% 23,934,952
2018-02-14 2018-02-12 19.473 1,224,530 -1,742 7.86% 23,845,784
2018-02-13 2018-02-09 19.329 1,226,272 -19,446 7.87% 23,702,257
2018-02-12 2018-02-08 19.763 1,245,718 +3,773 8.00% 24,618,915
2018-02-09 2018-02-07 19.763 1,241,945 +20,511 7.97% 24,544,350
2018-02-08 2018-02-06 19.163 1,221,434 -41,215 7.84% 23,406,745
2018-02-07 2018-02-05 20.321 1,262,649 +4,548 8.11% 25,658,274
2018-02-06 2018-02-02 20.827 1,258,101 -1,355 8.08% 26,203,050
2018-02-05 2018-02-01 20.879 1,259,456 +1,548 8.09% 26,296,361
2018-02-02 2018-01-31 20.931 1,257,908 -29,992 8.08% 26,329,050
2018-02-01 2018-01-30 20.983 1,287,900 +8,708 8.27% 27,023,367
2018-01-31 2018-01-29 21.241 1,279,192 +99,456 8.21% 27,171,202
2018-01-30 2018-01-26 21.034 1,179,736 -8,030 7.57% 24,814,786
2018-01-29 2018-01-25 20.931 1,187,766 +2,999 7.63% 24,860,920
2018-01-26 2018-01-24 21.034 1,184,767 +677 7.61% 24,920,609
2018-01-25 2018-01-23 20.983 1,184,090 +2,129 7.60% 24,845,174
2018-01-24 2018-01-22 20.672 1,181,961 +193 7.59% 24,433,992
2018-01-23 2018-01-19 20.631 1,181,768 +3,870 7.59% 24,381,142
2018-01-22 2018-01-18 20.776 1,177,898 +484 7.56% 24,471,750
2018-01-19 2018-01-17 20.590 1,177,414 +483 7.56% 24,242,634
2018-01-18 2018-01-16 20.672 1,176,931 +4,548 7.56% 24,330,010
2018-01-17 2018-01-15 20.652 1,172,383 +8,223 7.53% 24,211,756
2018-01-16 2018-01-12 20.507 1,164,160 +484 7.47% 23,873,474
2018-01-15 2018-01-11 20.362 1,163,676 +10,352 7.47% 23,695,157
2018-01-12 2018-01-10 20.300 1,153,324 +1,741 7.40% 23,412,840
2018-01-11 2018-01-09 20.300 1,151,583 +4,064 7.39% 23,377,497
2018-01-10 2018-01-08 20.280 1,147,519 +3,676 7.41% 23,271,275
2018-01-09 2018-01-05 20.156 1,143,843 +11,513 7.39% 23,054,851
2018-01-08 2018-01-04 20.052 1,132,330 +4,837 7.31% 22,705,759
2018-01-05 2018-01-03 19.866 1,127,493 +194 7.28% 22,398,994
2018-01-04 2018-01-02 19.804 1,127,299 +16,253 7.28% 22,325,228
2018-01-03 2017-12-29 20.001 1,111,046 +1,839 7.18% 22,221,696
2018-01-02 2017-12-28 19.939 1,109,207 +2,777 7.69% 22,115,946
2017-12-29 2017-12-27 19.918 1,106,430 +9,263 7.70% 22,037,645
2017-12-28 2017-12-22 19.980 1,097,167 +4,343 7.68% 21,921,367
2017-12-27 2017-12-21 19.939 1,092,824 +37,730 7.65% 21,789,294
2017-12-22 2017-12-20 19.959 1,055,094 +11,676 7.39% 21,058,881
2017-12-21 2017-12-19 20.021 1,043,418 +6,079 7.31% 20,890,715
2017-12-20 2017-12-18 19.939 1,037,339 +5,983 7.31% 20,683,005
2017-12-19 2017-12-15 19.690 1,031,356 +5,018 7.47% 20,307,201
2017-12-18 2017-12-14 19.793 1,026,338 +772 7.44% 20,314,757
2017-12-15 2017-12-13 19.711 1,025,566 +3,281 7.43% 20,214,453
2017-12-14 2017-12-12 19.731 1,022,285 +2,991 7.41% 20,170,970
2017-12-13 2017-12-11 19.690 1,019,294 +3,281 7.39% 20,069,702
2017-12-12 2017-12-08 19.586 1,016,013 +5,114 7.41% 19,899,810
2017-12-11 2017-12-07 19.524 1,010,899 -2,605 7.38% 19,736,790
2017-12-08 2017-12-06 19.462 1,013,504 +3,184 7.40% 19,724,632
2017-12-07 2017-12-05 19.586 1,010,320 -2,026 7.37% 19,788,306
2017-12-06 2017-12-04 19.690 1,012,346 +10,711 7.39% 19,932,897
2017-12-05 2017-12-01 19.586 1,001,635 -97 7.31% 19,618,200
2017-12-04 2017-11-30 19.420 1,001,732 +290 7.31% 19,454,004
2017-12-01 2017-11-29 19.441 1,001,442 +96 7.31% 19,469,128
2017-11-30 2017-11-28 19.255 1,001,346 +1,351 7.31% 19,280,475
2017-11-29 2017-11-27 19.213 999,995 -9,456 7.30% 19,213,010
2017-11-28 2017-11-24 19.275 1,009,451 +1,351 7.37% 19,457,455
2017-11-27 2017-11-23 19.213 1,008,100 -193 7.36% 19,368,733
2017-11-24 2017-11-22 19.234 1,008,293 -40,529 7.36% 19,393,339
2017-11-23 2017-11-21 19.151 1,048,822 +193 7.65% 20,085,915
2017-11-22 2017-11-20 19.068 1,048,629 +2,895 7.65% 19,995,283
2017-11-21 2017-11-17 19.151 1,045,734 -2,798 7.63% 20,026,777
2017-11-20 2017-11-16 19.172 1,048,532 -193 7.65% 20,102,093
2017-11-17 2017-11-15 19.172 1,048,725 +3,956 7.65% 20,105,793
2017-11-15 2017-11-13 19.130 1,044,769 -1,158 7.62% 19,986,642
2017-11-14 2017-11-10 19.130 1,045,927 +3,860 7.63% 20,008,795
2017-11-13 2017-11-09 19.172 1,042,067 +8,974 7.60% 19,978,148
2017-11-10 2017-11-08 19.130 1,033,093 +4,246 7.54% 19,763,278
2017-11-09 2017-11-07 19.172 1,028,847 +13,509 7.51% 19,724,699
2017-11-08 2017-11-06 19.109 1,015,338 +2,316 7.68% 19,402,577
2017-11-07 2017-11-03 19.089 1,013,022 -5,789 7.66% 19,337,323
2017-11-06 2017-11-02 19.027 1,018,811 +1,737 7.71% 19,384,480
2017-11-03 2017-11-01 19.109 1,017,074 +2,798 7.69% 19,435,751
2017-11-02 2017-10-31 19.027 1,014,276 +96 7.73% 19,298,195
2017-11-01 2017-10-30 19.027 1,014,180 +97 7.73% 19,296,368
2017-10-31 2017-10-27 19.006 1,014,083 +1,158 7.73% 19,273,505
2017-10-30 2017-10-26 18.923 1,012,925 +1,447 7.72% 19,167,520
2017-10-27 2017-10-25 18.985 1,011,478 +2,606 7.71% 19,203,030
2017-10-25 2017-10-23 19.027 1,008,872 +193 7.69% 19,195,375
2017-10-24 2017-10-20 19.006 1,008,679 +772 7.69% 19,170,797
2017-10-23 2017-10-19 18.861 1,007,907 +965 7.68% 19,009,895
2017-10-20 2017-10-18 18.944 1,006,942 +193 7.67% 19,075,174
2017-10-19 2017-10-17 18.923 1,006,749 +193 7.67% 19,050,652
2017-10-18 2017-10-16 18.902 1,006,556 +193 7.67% 19,026,138
2017-10-17 2017-10-13 18.840 1,006,363 -1,062 7.67% 18,959,916
2017-10-16 2017-10-12 18.881 1,007,425 +3,667 7.68% 19,021,684
2017-10-13 2017-10-11 18.840 1,003,758 +8,878 7.65% 18,910,837
2017-10-12 2017-10-10 18.840 994,880 -5,404 7.58% 18,743,575
2017-10-11 2017-10-09 18.840 1,000,284 +2,316 7.62% 18,845,387
2017-10-10 2017-10-06 18.861 997,968 +5,211 7.60% 18,822,437
2017-10-09 2017-10-04 18.736 992,757 -2,799 7.56% 18,600,698
2017-10-06 2017-10-03 18.716 995,556 +5,790 7.59% 18,632,507
2017-10-04 2017-09-29 18.664 989,766 +6,755 7.54% 18,473,002
2017-10-03 2017-09-28 18.622 983,011 +2,929 7.49% 18,306,065
2017-09-29 2017-09-27 18.560 980,082 +10,393 7.49% 18,190,409
2017-09-28 2017-09-26 18.581 969,689 +769 7.41% 18,017,668
2017-09-27 2017-09-25 18.581 968,920 +7,699 7.40% 18,003,380
2017-09-26 2017-09-22 18.560 961,221 +6,062 7.34% 17,840,348
2017-09-25 2017-09-21 18.560 955,159 -96 7.30% 17,727,836
2017-09-22 2017-09-20 18.581 955,255 +673 7.30% 17,749,472
2017-09-21 2017-09-19 18.560 954,582 -962 7.29% 17,717,127
2017-09-20 2017-09-18 18.602 955,544 +962 7.30% 17,774,702
2017-09-19 2017-09-15 18.539 954,582 -2,694 7.29% 17,697,287
2017-09-18 2017-09-14 18.560 957,276 +2,213 7.31% 17,767,128
2017-09-15 2017-09-13 18.519 955,063 +578 7.30% 17,686,355
2017-09-14 2017-09-12 18.498 954,485 -1,444 7.29% 17,655,813
2017-09-12 2017-09-08 18.290 955,929 +770 7.30% 17,483,843
2017-09-08 2017-09-06 18.311 955,159 +1,251 7.30% 17,489,612
2017-09-07 2017-09-05 18.352 953,908 +289 7.29% 17,506,358
2017-09-06 2017-09-04 18.311 953,619 +13,856 7.29% 17,461,414
2017-09-05 2017-09-01 18.415 939,763 +1,444 7.18% 17,305,361
2017-09-04 2017-08-31 18.290 938,319 +289 7.17% 17,161,758
2017-09-01 2017-08-30 18.269 938,030 +1,251 7.17% 17,136,977
2017-08-31 2017-08-29 18.040 936,779 +3,464 7.16% 16,899,952
2017-08-30 2017-08-28 18.124 933,315 +1,058 7.13% 16,915,052
2017-08-29 2017-08-25 18.165 932,257 +578 7.12% 16,934,629
2017-08-28 2017-08-24 18.186 931,679 +2,598 7.12% 16,943,494
2017-08-25 2017-08-22 18.124 929,081 -43,688 7.10% 16,838,316
2017-08-24 2017-08-21 18.020 972,769 -6,062 7.43% 17,529,011
2017-08-22 2017-08-18 18.082 978,831 +3,272 7.48% 17,699,279
2017-08-21 2017-08-17 18.352 975,559 +288 7.45% 17,903,702
2017-08-18 2017-08-16 18.331 975,271 -5,485 7.45% 17,878,147
2017-08-17 2017-08-15 18.331 980,756 -481 7.49% 17,978,695
2017-08-16 2017-08-14 18.248 981,237 +3,368 7.50% 17,905,936
2017-08-15 2017-08-11 18.103 977,869 +19,053 7.47% 17,702,208
2017-08-14 2017-08-10 18.331 958,816 -96 7.33% 17,576,502
2017-08-11 2017-08-09 18.331 958,912 +4,042 7.33% 17,578,262
2017-08-10 2017-08-08 18.435 954,870 +9,719 7.88% 17,603,396
2017-08-09 2017-08-07 18.435 945,151 +2,790 7.80% 17,424,223
2017-08-08 2017-08-04 18.394 942,361 +289 7.77% 17,333,616
2017-08-07 2017-08-03 18.352 942,072 +1,251 7.77% 17,289,140
2017-08-04 2017-08-02 18.352 940,821 +18,957 7.82% 17,266,182
2017-08-03 2017-08-01 18.352 921,864 +32,333 7.66% 16,918,278
2017-08-02 2017-07-31 18.373 889,531 +4,811 7.40% 16,343,383
2017-08-01 2017-07-28 18.311 884,720 +577 7.41% 16,199,826
2017-07-31 2017-07-27 18.415 884,143 +289 7.41% 16,281,141
2017-07-28 2017-07-26 18.352 883,854 +866 7.41% 16,220,709
2017-07-27 2017-07-25 18.311 882,988 -1,251 7.40% 16,168,112
2017-07-26 2017-07-24 18.269 884,239 +30,408 7.41% 16,154,263
2017-07-25 2017-07-21 18.352 853,831 +1,155 7.16% 15,669,720
2017-07-21 2017-07-19 18.269 852,676 -2,021 7.15% 15,577,635
2017-07-20 2017-07-18 18.186 854,697 -1,347 7.16% 15,543,501
2017-07-19 2017-07-17 18.207 856,044 +4,330 7.17% 15,585,789
2017-07-18 2017-07-14 18.144 851,714 +4,715 7.14% 15,453,848
2017-07-17 2017-07-13 18.124 846,999 +4,619 7.10% 15,350,693
2017-07-14 2017-07-12 17.999 842,380 +481 7.06% 15,161,932
2017-07-12 2017-07-10 18.020 841,899 +3,368 7.06% 15,170,772
2017-07-11 2017-07-07 17.895 838,531 -3,368 7.03% 15,005,514
2017-07-10 2017-07-06 17.978 841,899 +2,117 7.06% 15,135,776
2017-07-07 2017-07-05 17.999 839,782 +1,540 7.04% 15,115,171
2017-07-06 2017-07-04 18.040 838,242 +8,083 7.03% 15,122,296
2017-07-05 2017-07-03 18.061 830,159 +3,561 7.01% 14,993,729
2017-07-04 2017-06-30 18.072 826,598 +2,598 6.98% 14,938,127
2017-07-03 2017-06-29 18.239 824,000 +2,856 6.96% 15,028,581
2017-06-30 2017-06-28 18.051 821,144 +9,786 6.96% 14,822,447
2017-06-29 2017-06-27 18.155 811,358 -3,550 6.87% 14,730,361
2017-06-28 2017-06-26 18.176 814,908 -383 6.90% 14,811,798
2017-06-27 2017-06-23 18.134 815,291 +1,439 6.91% 14,784,771
2017-06-26 2017-06-22 18.093 813,852 +575 6.90% 14,724,748
2017-06-23 2017-06-21 18.114 813,277 +576 6.89% 14,731,296
2017-06-22 2017-06-20 18.197 812,701 +4,126 6.89% 14,788,623
2017-06-21 2017-06-19 18.093 808,575 -864 6.85% 14,629,273
2017-06-20 2017-06-16 18.114 809,439 +11,515 6.86% 14,661,777
2017-06-19 2017-06-15 18.072 797,924 -288 6.76% 14,419,936
2017-06-16 2017-06-14 18.114 798,212 -180,771 6.76% 14,458,416
2017-06-15 2017-06-13 18.093 978,983 +1,055 8.30% 17,712,407
2017-06-14 2017-06-12 18.051 977,928 +1,248 8.29% 17,652,551
2017-06-13 2017-06-09 18.051 976,680 -151,026 8.28% 17,630,023
2017-06-12 2017-06-08 18.093 1,127,706 +2,206 9.56% 20,403,201
2017-06-09 2017-06-07 18.093 1,125,500 +4,318 9.54% 20,363,289
2017-06-08 2017-06-06 18.051 1,121,182 +5,757 9.50% 20,238,425
2017-06-07 2017-06-05 18.114 1,115,425 +6,045 9.45% 20,204,255
2017-06-06 2017-06-02 18.093 1,109,380 +14,009 9.48% 20,071,635
2017-06-05 2017-06-01 17.905 1,095,371 -7,676 9.36% 19,612,687
2017-06-02 2017-05-31 17.926 1,103,047 +3,166 9.42% 19,773,119
2017-06-01 2017-05-29 17.988 1,099,881 +3,646 9.40% 19,785,143
2017-05-31 2017-05-26 17.968 1,096,235 -1,631 9.36% 19,696,707
2017-05-29 2017-05-25 17.926 1,097,866 +11,514 9.38% 19,680,244
2017-05-26 2017-05-24 17.843 1,086,352 +960 9.28% 19,383,269
2017-05-25 2017-05-23 17.780 1,085,392 -672 9.27% 19,298,269
2017-05-24 2017-05-22 17.717 1,086,064 -1,823 9.28% 19,242,303
2017-05-23 2017-05-19 17.592 1,087,887 +6,045 9.29% 19,138,546
2017-05-22 2017-05-18 17.509 1,081,842 +5,469 10.16% 18,942,000
2017-05-19 2017-05-17 17.717 1,076,373 +1,056 10.11% 19,070,603
2017-05-18 2017-05-16 17.843 1,075,317 +1,535 10.10% 19,186,377
2017-05-17 2017-05-15 17.738 1,073,782 +4,126 10.08% 19,047,079
2017-05-16 2017-05-12 17.717 1,069,656 +192 10.04% 18,951,595
2017-05-15 2017-05-11 17.822 1,069,464 +8,443 10.04% 19,059,653
2017-05-12 2017-05-10 17.759 1,061,021 +960 9.96% 18,842,836
2017-05-11 2017-05-09 17.780 1,060,061 +1,439 9.95% 18,847,884
2017-05-09 2017-05-05 17.717 1,058,622 -959 9.94% 18,756,100
2017-05-08 2017-05-04 17.717 1,059,581 +3,646 9.95% 18,773,091
2017-05-05 2017-05-02 17.717 1,055,935 +3,262 9.91% 18,708,493
2017-05-02 2017-04-27 17.717 1,052,673 +3,934 9.88% 18,650,699
2017-04-28 2017-04-26 17.717 1,048,739 +7,868 9.85% 18,580,998
2017-04-27 2017-04-25 17.592 1,040,871 +6,429 9.77% 18,311,421
2017-04-26 2017-04-24 17.572 1,034,442 -2,495 9.71% 18,176,758
2017-04-24 2017-04-20 17.342 1,036,937 +671 9.74% 17,982,845
2017-04-21 2017-04-19 17.363 1,036,266 +1,536 9.73% 17,992,808
2017-04-20 2017-04-18 17.363 1,034,730 +3,838 9.72% 17,966,138
2017-04-19 2017-04-13 17.321 1,030,892 +4,030 9.68% 17,856,523
2017-04-18 2017-04-12 17.426 1,026,862 +287 9.64% 17,893,737
2017-04-13 2017-04-11 17.467 1,026,575 +2,015 9.64% 17,931,532
2017-04-11 2017-04-07 17.405 1,024,560 +2,879 9.62% 17,832,268
2017-04-10 2017-04-06 17.384 1,021,681 +672 9.59% 17,760,863
2017-04-07 2017-04-05 17.426 1,021,009 +1,919 9.59% 17,791,745
2017-04-06 2017-04-03 17.551 1,019,090 +3,070 9.57% 17,885,757
2017-04-05 2017-03-31 17.645 1,016,020 +7,196 9.63% 17,927,335
2017-04-03 2017-03-30 17.603 1,008,824 +2,989 9.56% 17,758,183
2017-03-31 2017-03-29 17.519 1,005,835 +4,113 9.56% 17,621,456
2017-03-30 2017-03-28 17.477 1,001,722 -3,826 9.52% 17,507,515
2017-03-29 2017-03-27 17.289 1,005,548 -136,516 9.56% 17,385,186
2017-03-28 2017-03-24 17.477 1,142,064 -574 10.85% 19,960,331
2017-03-27 2017-03-23 17.457 1,142,638 +478 10.86% 19,946,475
2017-03-24 2017-03-22 17.352 1,142,160 +1,339 10.85% 19,818,741
2017-03-23 2017-03-21 17.645 1,140,821 +574 10.84% 20,129,407
2017-03-22 2017-03-20 17.666 1,140,247 +2,679 10.84% 20,143,117
2017-03-21 2017-03-17 17.686 1,137,568 +5,453 10.81% 20,119,573
2017-03-20 2017-03-16 17.749 1,132,115 +2,200 10.76% 20,094,133
2017-03-17 2017-03-15 17.582 1,129,915 +1,129,915 10.74% 19,866,108
2015-05-26 2015-05-21 15.971 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top