History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 29.600 0 +0
2021-08-02 2021-07-29 29.600 0 +0
2021-07-30 2021-07-28 29.600 0 -9,278,576
2021-07-15 2021-07-13 29.600 9,278,576 -1,000 37.41% 274,645,850
2021-06-02 2021-05-31 29.600 9,279,576 -300 37.42% 274,675,450
2021-05-26 2021-05-24 29.600 9,279,876 -300 33.50% 274,684,330
2021-05-25 2021-05-21 29.600 9,280,176 -8,900 33.50% 274,693,210
2021-05-12 2021-05-10 29.600 9,289,076 -121,600 33.53% 274,956,650
2021-05-11 2021-05-07 29.900 9,410,676 -145,117 33.97% 281,379,212
2021-05-10 2021-05-06 29.660 9,555,793 -238,800 34.50% 283,424,820
2021-05-07 2021-05-05 29.720 9,794,593 -52,684 34.86% 291,095,304
2021-05-06 2021-05-04 29.720 9,847,277 -30,000 31.77% 292,661,072
2021-05-05 2021-05-03 29.940 9,877,277 -118,600 31.86% 295,725,673
2021-05-04 2021-04-30 29.840 9,995,877 -938,100 32.24% 298,276,970
2021-05-03 2021-04-29 29.940 10,933,977 -68,600 34.38% 327,363,271
2021-04-30 2021-04-28 29.760 11,002,577 -15,100 34.60% 327,436,692
2021-04-29 2021-04-27 29.820 11,017,677 -81,400 34.65% 328,547,128
2021-04-28 2021-04-26 29.700 11,099,077 -14,300 34.90% 329,642,587
2021-04-27 2021-04-23 29.480 11,113,377 -91,000 34.95% 327,622,354
2021-04-26 2021-04-22 29.620 11,204,377 -83,100 33.75% 331,873,647
2021-04-23 2021-04-21 29.400 11,287,477 -13,500 34.00% 331,851,824
2021-04-22 2021-04-20 29.660 11,300,977 +236,900 34.04% 335,186,978
2021-04-21 2021-04-19 29.760 11,064,077 -80,900 33.33% 329,266,932
2021-04-20 2021-04-16 29.660 11,144,977 +82,600 33.57% 330,560,018
2021-04-19 2021-04-15 29.540 11,062,377 +10,700 33.32% 326,782,617
2021-04-16 2021-04-14 29.520 11,051,677 -36,900 33.29% 326,245,505
2021-04-15 2021-04-13 29.440 11,088,577 -15,011,300 23.05% 326,447,707
2021-04-14 2021-04-12 29.360 26,099,877 -15,043,211 40.91% 766,292,389
2021-04-13 2021-04-09 29.260 41,143,088 +74,300 64.49% 1,203,846,755
2021-04-12 2021-04-08 29.200 41,068,788 +56,200 64.37% 1,199,208,610
2021-04-09 2021-04-07 29.060 41,012,588 -86,000 64.28% 1,191,825,807
2021-04-08 2021-04-01 28.400 41,098,588 -28,900 60.62% 1,167,199,899
2021-04-07 2021-03-31 28.270 41,127,488 +9,800 60.66% 1,162,677,736
2021-04-01 2021-03-30 28.370 41,117,688 +57,080 60.65% 1,166,519,756
2021-03-31 2021-03-29 28.250 41,060,608 +96,928 60.67% 1,159,964,362
2021-03-30 2021-03-26 28.050 40,963,680 -799 60.53% 1,149,018,864
2021-03-29 2021-03-25 27.809 40,964,479 +33,142 60.53% 1,139,192,350
2021-03-26 2021-03-24 27.909 40,931,337 -2,895 60.48% 1,142,371,094
2021-03-25 2021-03-23 28.110 40,934,232 +11,679 60.48% 1,150,653,269
2021-03-24 2021-03-22 27.849 40,922,553 -3,521,250 60.46% 1,139,666,226
2021-03-23 2021-03-19 28.030 44,443,803 -87,644 65.67% 1,245,744,810
2021-03-22 2021-03-18 28.270 44,531,447 -6,464,327 62.57% 1,258,907,959
2021-03-19 2021-03-17 28.290 50,995,774 +22,660 71.65% 1,442,676,782
2021-03-18 2021-03-16 28.370 50,973,114 +31,444 71.62% 1,446,120,815
2021-03-17 2021-03-15 28.250 50,941,670 +6,489 71.57% 1,439,104,890
2021-03-16 2021-03-12 28.050 50,935,181 +5,009,209 71.56% 1,428,716,458
2021-03-15 2021-03-11 28.030 45,925,972 +11,479 64.53% 1,287,289,507
2021-03-12 2021-03-10 27.629 45,914,493 +2,196 69.38% 1,268,569,359
2021-03-11 2021-03-09 27.489 45,912,297 +45,420 69.37% 1,262,069,556
2021-03-10 2021-03-08 27.268 45,866,877 -15,073 69.30% 1,250,712,395
2021-03-09 2021-03-05 26.828 45,881,950 +23,658 69.33% 1,230,899,520
2021-03-08 2021-03-04 27.168 45,858,292 +9,083 69.29% 1,245,884,328
2021-03-05 2021-03-03 27.789 45,849,209 +4,393 69.28% 1,274,114,525
2021-03-04 2021-03-02 27.669 45,844,816 -20,464 69.27% 1,268,481,304
2021-03-03 2021-03-01 27.449 45,865,280 +44,621 69.30% 1,258,939,252
2021-03-02 2021-02-26 27.268 45,820,659 +24,157 69.23% 1,249,452,109
2021-03-01 2021-02-25 28.010 45,796,502 -18,367 69.20% 1,282,742,951
2021-02-26 2021-02-24 27.609 45,814,869 +141,948 69.23% 1,264,898,929
2021-02-25 2021-02-23 27.749 45,672,921 -7,487 69.01% 1,267,385,456
2021-02-24 2021-02-22 27.649 45,680,408 -80,158 69.02% 1,263,017,066
2021-02-23 2021-02-19 27.869 45,760,566 -28,350 69.14% 1,275,318,547
2021-02-22 2021-02-18 27.950 45,788,916 +3,894 69.19% 1,279,778,259
2021-02-19 2021-02-17 28.150 45,785,022 +18,866 69.18% 1,288,842,681
2021-02-18 2021-02-16 28.210 45,766,156 +118,989 69.15% 1,291,062,448
2021-02-17 2021-02-11 27.889 45,647,167 +35,337 68.97% 1,273,072,751
2021-02-16 2021-02-09 27.909 45,611,830 +620,798 68.92% 1,273,001,078
2021-02-10 2021-02-08 27.849 44,991,032 +41,027 67.98% 1,252,970,694
2021-02-09 2021-02-05 27.649 44,950,005 -18,267 68.96% 1,242,822,162
2021-02-08 2021-02-04 27.288 44,968,272 +45,120 68.99% 1,227,109,914
2021-02-05 2021-02-03 27.489 44,923,152 -56,999 68.92% 1,234,879,241
2021-02-04 2021-02-02 27.008 44,980,151 +1,996 69.00% 1,214,817,276
2021-02-03 2021-02-01 26.647 44,978,155 -17,269 69.00% 1,198,542,492
2021-02-02 2021-01-29 26.647 44,995,424 +599 69.03% 1,199,002,663
2021-02-01 2021-01-28 26.587 44,994,825 +38,135 69.03% 1,196,282,220
2021-01-29 2021-01-27 27.409 44,956,690 -95,620 68.97% 1,232,198,239
2021-01-28 2021-01-26 27.268 45,052,310 -26,154 69.12% 1,228,500,527
2021-01-27 2021-01-25 27.509 45,078,464 +6,389 69.16% 1,240,051,736
2021-01-26 2021-01-22 27.348 45,072,075 -2,296 69.15% 1,232,651,651
2021-01-25 2021-01-21 27.549 45,074,371 +499 69.15% 1,241,745,318
2021-01-22 2021-01-20 27.128 45,073,872 -11,080 69.15% 1,222,766,944
2021-01-21 2021-01-19 27.068 45,084,952 +20,863 69.17% 1,220,357,624
2021-01-20 2021-01-18 26.787 45,064,089 +24,756 69.13% 1,207,152,564
2021-01-19 2021-01-15 26.948 45,039,333 +84,250 69.10% 1,213,708,498
2021-01-18 2021-01-14 27.188 44,955,083 +31,944 68.97% 1,222,246,521
2021-01-15 2021-01-13 27.128 44,923,139 +8,385 68.92% 1,218,677,849
2021-01-14 2021-01-12 27.128 44,914,754 +18,667 68.90% 1,218,450,380
2021-01-13 2021-01-11 27.088 44,896,087 +2,306 68.88% 1,216,144,950
2021-01-12 2021-01-08 27.248 44,893,781 +21,262 68.87% 1,223,278,239
2021-01-11 2021-01-07 26.888 44,872,519 -2,496 68.84% 1,206,516,107
2021-01-08 2021-01-06 26.487 44,875,015 -139,951 68.84% 1,188,601,352
2021-01-07 2021-01-05 26.247 45,014,966 +123,081 69.06% 1,181,485,457
2021-01-06 2021-01-04 26.848 44,891,885 +12,079 68.87% 1,205,237,950
2021-01-05 2020-12-31 26.697 44,879,806 +1,300,492 68.85% 1,198,178,049
2021-01-04 2020-12-29 26.838 43,579,314 +103,120 66.86% 1,169,586,252
2020-12-30 2020-12-28 26.637 43,476,194 +6,869 67.70% 1,158,085,033
2020-12-29 2020-12-24 26.436 43,469,325 -23,595 67.69% 1,149,169,769
2020-12-28 2020-12-22 26.336 43,492,920 -44,105 67.73% 1,145,425,018
2020-12-23 2020-12-21 26.416 43,537,025 +3,982 67.80% 1,150,084,920
2020-12-22 2020-12-18 26.557 43,533,043 +4,878 67.79% 1,156,101,296
2020-12-21 2020-12-17 26.577 43,528,165 -39,624 67.78% 1,156,846,163
2020-12-18 2020-12-16 26.396 43,567,789 +37,932 67.85% 1,150,022,382
2020-12-17 2020-12-15 26.135 43,529,857 +6,770 67.79% 1,137,653,334
2020-12-16 2020-12-14 26.336 43,523,087 +103,343 67.78% 1,146,219,493
2020-12-15 2020-12-11 26.175 43,419,744 -36,638 67.61% 1,136,519,996
2020-12-14 2020-12-10 26.175 43,456,382 +4,281 67.05% 1,137,479,003
2020-12-11 2020-12-09 26.477 43,452,101 -9,557 67.04% 1,150,460,196
2020-12-10 2020-12-08 26.276 43,461,658 +4,828 67.06% 1,141,982,480
2020-12-08 2020-12-04 26.235 43,456,830 +7,467 67.05% 1,140,109,664
2020-12-07 2020-12-03 26.155 43,449,363 +1,991 67.04% 1,136,422,451
2020-12-04 2020-12-02 26.095 43,447,372 +11,649 67.03% 1,133,752,011
2020-12-03 2020-12-01 26.095 43,435,723 +13,938 65.51% 1,133,448,032
2020-12-02 2020-11-30 25.814 43,421,785 +2,987 65.49% 1,120,872,482
2020-12-01 2020-11-27 25.934 43,418,798 -22,003 65.48% 1,126,028,663
2020-11-30 2020-11-26 25.954 43,440,801 -3,584 65.51% 1,127,471,948
2020-11-27 2020-11-25 25.994 43,444,385 -995 65.52% 1,129,310,424
2020-11-26 2020-11-24 25.693 43,445,380 -11,052 65.52% 1,116,245,064
2020-11-25 2020-11-23 25.573 43,456,432 +6,372 65.54% 1,111,291,202
2020-11-24 2020-11-20 25.432 43,450,060 +942,425 65.53% 1,105,018,358
2020-11-23 2020-11-19 25.492 42,507,635 -36,141 64.11% 1,083,612,414
2020-11-20 2020-11-18 25.713 42,543,776 -8,870 64.16% 1,093,934,729
2020-11-19 2020-11-17 25.773 42,552,646 +67,601 64.18% 1,096,727,249
2020-11-18 2020-11-16 25.794 42,485,045 -19,414 64.07% 1,095,838,396
2020-11-17 2020-11-13 25.291 42,504,459 +13,141 64.10% 1,074,992,984
2020-11-16 2020-11-12 25.352 42,491,318 +498 64.08% 1,077,221,379
2020-11-13 2020-11-11 25.352 42,490,820 -26,781 64.08% 1,077,208,754
2020-11-12 2020-11-10 25.352 42,517,601 +97,668 64.12% 1,077,887,695
2020-11-11 2020-11-09 25.372 42,419,933 +8,861 63.98% 1,076,263,807
2020-11-10 2020-11-06 24.930 42,411,072 -35,145 63.96% 1,057,295,633
2020-11-09 2020-11-05 24.829 42,446,217 -33,352 64.01% 1,053,908,404
2020-11-06 2020-11-04 23.865 42,479,569 -17,125 64.07% 1,013,775,869
2020-11-05 2020-11-03 23.704 42,496,694 -93,088 64.09% 1,007,355,032
2020-11-04 2020-11-02 23.443 42,589,782 +27,478 64.23% 998,439,330
2020-11-03 2020-10-30 23.202 42,562,304 +9,558 64.19% 987,535,054
2020-11-02 2020-10-29 23.544 42,552,746 +16,228 64.18% 1,001,845,172
2020-10-30 2020-10-28 23.945 42,536,518 -13,341 64.15% 1,018,552,921
2020-10-29 2020-10-27 24.407 42,549,859 +27,081 64.17% 1,038,531,826
2020-10-28 2020-10-23 24.689 42,522,778 -4,381 64.13% 1,049,829,855
2020-10-27 2020-10-22 24.407 42,527,159 +3,684 64.14% 1,037,977,778
2020-10-23 2020-10-21 24.568 42,523,475 +4,778 64.13% 1,044,721,691
2020-10-22 2020-10-20 24.608 42,518,697 +79,848 64.12% 1,046,312,570
2020-10-21 2020-10-19 24.910 42,438,849 -43,906 64.00% 1,057,135,577
2020-10-20 2020-10-16 24.829 42,482,755 -1,295 64.07% 1,054,815,616
2020-10-19 2020-10-15 24.729 42,484,050 -96,672 64.07% 1,050,580,586
2020-10-16 2020-10-14 25.090 42,580,722 -13,740 64.22% 1,068,367,988
2020-10-15 2020-10-12 24.869 42,594,462 -16,626 64.24% 1,059,300,528
2020-10-14 2020-10-09 24.628 42,611,088 -11,947 64.26% 1,049,442,143
2020-10-12 2020-10-08 24.448 42,623,035 -13,939 64.28% 1,042,030,320
2020-10-09 2020-10-07 24.126 42,636,974 +10,454 64.30% 1,028,666,956
2020-10-08 2020-10-06 24.227 42,626,520 +797 64.29% 1,032,696,234
2020-10-07 2020-10-05 23.965 42,625,723 +4,978 64.29% 1,021,545,251
2020-10-06 2020-09-30 23.765 42,620,745 +15,232 64.28% 1,012,870,671
2020-10-05 2020-09-29 23.966 42,605,513 +129,670 64.26% 1,021,089,268
2020-09-30 2020-09-28 23.825 42,475,843 +2,682 64.22% 1,011,993,453
2020-09-29 2020-09-25 23.241 42,473,161 +7,944 64.22% 987,123,166
2020-09-28 2020-09-24 23.201 42,465,217 +34,857 64.21% 985,228,073
2020-09-25 2020-09-23 23.785 42,430,360 +25,025 64.15% 1,009,200,752
2020-09-24 2020-09-22 23.483 42,405,335 -75,672 64.12% 995,795,135
2020-09-23 2020-09-21 23.563 42,481,007 +19,663 64.23% 1,000,994,327
2020-09-22 2020-09-18 24.006 42,461,344 +6,356 64.20% 1,019,344,405
2020-09-21 2020-09-17 23.946 42,454,988 +5,362 64.19% 1,016,626,740
2020-09-18 2020-09-16 24.449 42,449,626 -7,448 64.18% 1,037,871,309
2020-09-17 2020-09-15 24.288 42,457,074 -17,478 64.19% 1,031,212,859
2020-09-16 2020-09-14 24.268 42,474,552 +757,513 64.22% 1,030,781,950
2020-09-15 2020-09-11 24.087 41,717,039 +12,214 63.08% 1,004,836,973
2020-09-14 2020-09-10 24.228 41,704,825 -30,983 63.06% 1,010,422,206
2020-09-11 2020-09-09 24.047 41,735,808 -231,087 63.10% 1,003,607,976
2020-09-10 2020-09-08 24.590 41,966,895 +12,115 63.45% 1,031,985,164
2020-09-09 2020-09-07 24.369 41,954,780 -64,549 63.43% 1,022,392,770
2020-09-08 2020-09-04 24.852 42,019,329 -90,866 63.53% 1,044,275,825
2020-09-07 2020-09-03 25.658 42,110,195 +60,081 63.67% 1,080,457,359
2020-09-04 2020-09-02 25.416 42,050,114 -7,945 63.58% 1,068,753,337
2020-09-03 2020-09-01 25.175 42,058,059 +45,880 63.59% 1,058,790,876
2020-09-02 2020-08-31 25.154 42,012,179 -53,725 63.52% 1,056,789,761
2020-09-01 2020-08-28 24.993 42,065,904 -32,573 63.60% 1,051,363,654
2020-08-31 2020-08-27 24.872 42,098,477 -301,793 63.65% 1,047,090,679
2020-08-28 2020-08-26 24.651 42,400,270 +30,982,931 64.11% 1,045,203,827
2020-08-27 2020-08-25 24.691 11,417,339 +18,968 17.26% 281,907,297
2020-08-26 2020-08-24 24.470 11,398,371 -2,777 17.23% 278,913,810
2020-08-25 2020-08-21 24.268 11,401,148 -8,044 17.24% 276,685,616
2020-08-24 2020-08-20 24.067 11,409,192 -12,413 17.25% 274,583,063
2020-08-21 2020-08-19 24.309 11,421,605 -24,348 17.27% 277,642,124
2020-08-20 2020-08-18 24.168 11,445,953 +10,725 17.31% 276,620,369
2020-08-19 2020-08-17 24.147 11,435,228 -21,947 17.29% 276,130,871
2020-08-18 2020-08-14 24.047 11,457,175 -35,651 17.32% 275,507,119
2020-08-17 2020-08-13 24.147 11,492,826 +107,549 17.38% 277,521,712
2020-08-14 2020-08-12 24.006 11,385,277 -9,136 17.21% 273,319,620
2020-08-13 2020-08-11 24.147 11,394,413 +11,222 17.23% 275,145,295
2020-08-12 2020-08-10 24.006 11,383,191 -8,839 17.21% 273,269,543
2020-08-11 2020-08-07 23.886 11,392,030 -4,469 17.22% 272,105,149
2020-08-10 2020-08-06 23.825 11,396,499 +49,257 17.23% 271,523,331
2020-08-07 2020-08-05 23.765 11,347,242 +45,482 17.16% 269,664,188
2020-08-06 2020-08-04 23.523 11,301,760 +1,291 17.09% 265,851,965
2020-08-05 2020-08-03 23.362 11,300,469 +40,319 17.09% 264,000,901
2020-08-04 2020-07-31 23.342 11,260,150 -60,577 17.03% 262,832,196
2020-08-03 2020-07-30 23.100 11,320,727 -3,873 17.12% 261,510,232
2020-07-31 2020-07-29 23.060 11,324,600 +6,320 17.12% 261,143,553
2020-07-30 2020-07-28 23.161 11,318,280 -83,020 16.94% 262,137,544
2020-07-29 2020-07-27 23.020 11,401,300 +26,217 17.06% 262,453,008
2020-07-28 2020-07-24 22.959 11,375,083 +10,129 17.02% 261,162,235
2020-07-27 2020-07-23 23.523 11,364,954 +2,582 17.00% 267,338,481
2020-07-24 2020-07-22 23.241 11,362,372 +37,151 16.75% 264,074,073
2020-07-23 2020-07-21 23.362 11,325,221 -54,420 16.70% 264,579,156
2020-07-22 2020-07-20 22.919 11,379,641 -20,358 16.78% 260,808,520
2020-07-21 2020-07-17 22.939 11,399,999 -16,684 16.81% 261,504,694
2020-07-20 2020-07-16 22.919 11,416,683 +63,457 16.83% 261,657,481
2020-07-17 2020-07-15 22.959 11,353,226 -24,528 16.74% 260,660,417
2020-07-16 2020-07-14 22.576 11,377,754 -41,511 16.77% 256,869,833
2020-07-15 2020-07-13 22.899 11,419,265 -166,239 16.84% 261,486,678
2020-07-14 2020-07-10 22.395 11,585,504 -21,848 17.08% 259,460,153
2020-07-13 2020-07-09 22.637 11,607,352 -13,406 17.11% 262,754,654
2020-07-10 2020-07-08 22.556 11,620,758 -15,889 17.13% 262,121,975
2020-07-09 2020-07-07 22.536 11,636,647 -37,637 17.16% 262,246,015
2020-07-08 2020-07-06 22.758 11,674,284 -5,562 17.21% 265,680,481
2020-07-07 2020-07-03 22.496 11,679,846 -2,140,657 17.22% 262,749,102
2020-07-06 2020-07-02 22.415 13,820,503 +1,980,575 20.38% 309,791,834
2020-07-03 2020-06-30 21.892 11,839,928 +20,656 17.46% 259,198,738
2020-07-02 2020-06-29 21.710 11,819,272 +48,357 17.43% 256,598,274
2020-06-30 2020-06-26 22.053 11,770,915 +14,557 17.40% 259,589,667
2020-06-29 2020-06-24 22.377 11,756,358 -29,214 17.38% 263,067,442
2020-06-26 2020-06-23 22.599 11,785,572 +11,686 17.42% 266,339,323
2020-06-24 2020-06-22 22.235 11,773,886 +18,816 17.41% 261,795,203
2020-06-23 2020-06-19 22.518 11,755,070 -10,597 17.38% 264,700,418
2020-06-22 2020-06-18 22.336 11,765,667 +9,210 17.39% 262,800,519
2020-06-19 2020-06-17 22.619 11,756,457 +90,120 17.38% 265,918,788
2020-06-18 2020-06-16 22.276 11,666,337 -99 17.25% 259,875,040
2020-06-17 2020-06-15 21.246 11,666,436 +38,722 17.25% 247,861,163
2020-06-16 2020-06-12 21.892 11,627,714 +42,089 17.19% 254,552,967
2020-06-15 2020-06-11 22.195 11,585,625 -34,067 17.13% 257,141,220
2020-06-12 2020-06-10 23.144 11,619,692 -1,090 17.18% 268,926,608
2020-06-11 2020-06-09 23.063 11,620,782 -53,180 17.18% 268,013,085
2020-06-10 2020-06-08 22.902 11,673,962 +94,576 17.26% 267,353,497
2020-06-09 2020-06-05 22.599 11,579,386 -23,669 17.12% 261,679,775
2020-06-08 2020-06-04 22.316 11,603,055 +65,460 17.15% 258,934,053
2020-06-05 2020-06-03 22.235 11,537,595 -41,098 17.06% 256,541,216
2020-06-04 2020-06-02 22.114 11,578,693 -84,238 17.12% 256,052,015
2020-06-03 2020-06-01 21.932 11,662,931 +52,685 17.24% 255,795,012
2020-06-02 2020-05-29 21.609 11,610,246 +9,507 17.17% 250,887,913
2020-06-01 2020-05-28 21.912 11,600,739 -36,939 17.15% 254,196,715
2020-05-29 2020-05-27 21.660 11,637,678 +35,949 17.21% 252,068,268
2020-05-28 2020-05-26 21.609 11,601,729 -891 17.15% 250,703,868
2020-05-27 2020-05-25 21.256 11,602,620 -31,790 17.15% 246,622,510
2020-05-26 2020-05-22 20.852 11,634,410 -12,577 17.20% 242,598,977
2020-05-25 2020-05-21 21.205 11,646,987 -2,872 17.22% 246,977,522
2020-05-22 2020-05-20 21.054 11,649,859 -17,132 17.22% 245,273,864
2020-05-21 2020-05-19 21.205 11,666,991 -8,814 17.25% 247,401,713
2020-05-20 2020-05-18 20.751 11,675,805 -5,447 17.26% 242,283,146
2020-05-19 2020-05-15 20.599 11,681,252 -39,612 17.27% 240,626,860
2020-05-18 2020-05-14 20.195 11,720,864 -1,585 17.33% 236,708,671
2020-05-15 2020-05-13 20.498 11,722,449 +78,532 17.33% 240,291,791
2020-05-14 2020-05-12 20.902 11,643,917 -22,480 17.21% 243,385,102
2020-05-13 2020-05-11 21.054 11,666,397 -50,793 17.25% 245,622,052
2020-05-12 2020-05-08 20.852 11,717,190 -62,093 17.32% 244,325,093
2020-05-11 2020-05-07 20.599 11,779,283 -6,735 17.41% 242,646,241
2020-05-08 2020-05-06 20.650 11,786,018 -1,980 17.42% 243,380,039
2020-05-07 2020-05-05 20.599 11,787,998 +6,437 17.43% 242,825,765
2020-05-06 2020-05-04 20.135 11,781,561 +25,649 17.42% 237,220,673
2020-05-05 2020-04-29 20.801 11,755,912 -15,251 17.23% 244,538,977
2020-05-04 2020-04-28 20.650 11,771,163 -214,998 17.25% 243,073,285
2020-04-29 2020-04-27 20.397 11,986,161 -92,892 17.57% 244,487,140
2020-04-28 2020-04-24 19.933 12,079,053 -45,555 17.70% 240,771,223
2020-04-27 2020-04-23 19.933 12,124,608 +12,025 17.77% 241,679,269
2020-04-24 2020-04-22 19.812 12,112,583 +20,597 17.75% 239,971,857
2020-04-23 2020-04-21 20.034 12,091,986 -5,843 17.72% 242,250,034
2020-04-22 2020-04-20 20.549 12,097,829 -297,492 17.73% 248,597,295
2020-04-21 2020-04-17 20.599 12,395,321 -27,828 17.98% 255,336,258
2020-04-20 2020-04-16 20.095 12,423,149 -64,371 18.02% 249,637,207
2020-04-17 2020-04-15 20.095 12,487,520 -62,291 18.12% 250,930,711
2020-04-16 2020-04-14 20.034 12,549,811 +79,919 18.21% 251,422,070
2020-04-15 2020-04-09 19.872 12,469,892 -63,380 18.09% 247,806,293
2020-04-14 2020-04-08 19.065 12,533,272 +13,666 18.18% 238,941,177
2020-04-09 2020-04-07 19.408 12,519,606 +18,618 18.16% 242,978,915
2020-04-08 2020-04-06 18.560 12,500,988 +16,439 18.14% 232,014,106
2020-04-07 2020-04-03 17.934 12,484,549 +52,983 18.11% 223,892,922
2020-04-06 2020-04-02 17.954 12,431,566 +56,844 18.04% 223,193,807
2020-04-03 2020-04-01 17.934 12,374,722 +51,397 17.95% 221,923,328
2020-04-02 2020-03-31 18.994 12,323,325 +7,329 17.88% 234,069,230
2020-04-01 2020-03-30 18.123 12,315,996 +14,553 17.87% 223,206,152
2020-03-31 2020-03-27 18.447 12,301,443 -139,164 17.89% 226,927,967
2020-03-30 2020-03-26 17.597 12,440,607 +66,767 18.10% 218,914,704
2020-03-27 2020-03-25 17.961 12,373,840 +142,226 18.00% 222,249,965
2020-03-26 2020-03-24 16.908 12,231,614 +50,273 17.79% 206,815,855
2020-03-25 2020-03-23 16.200 12,181,341 +380,059 18.30% 197,332,525
2020-03-24 2020-03-20 18.063 11,801,282 +32,791 17.73% 213,160,941
2020-03-23 2020-03-19 17.192 11,768,491 +77,138 18.22% 202,321,509
2020-03-20 2020-03-18 17.496 11,691,353 +551,637 18.10% 204,546,523
2020-03-19 2020-03-17 18.589 11,139,716 +155,496 17.51% 207,076,295
2020-03-18 2020-03-16 18.022 10,984,220 +105,385 17.27% 197,957,890
2020-03-17 2020-03-13 18.832 10,878,835 +604,954 17.37% 204,870,263
2020-03-16 2020-03-12 19.318 10,273,881 +480,704 16.41% 198,470,741
2020-03-13 2020-03-11 20.401 9,793,177 +72,891 18.60% 199,793,909
2020-03-12 2020-03-10 20.452 9,720,286 +628,010 18.46% 198,798,912
2020-03-11 2020-03-09 20.401 9,092,276 -5,432 17.27% 185,494,592
2020-03-10 2020-03-06 21.718 9,097,708 +294,427 17.96% 197,579,954
2020-03-09 2020-03-05 22.376 8,803,281 +4,840 18.08% 196,979,227
2020-03-06 2020-03-04 22.072 8,798,441 +11,654 18.25% 194,198,473
2020-03-05 2020-03-03 22.173 8,786,787 +82,175 18.23% 194,830,885
2020-03-04 2020-03-02 21.920 8,704,612 +481,890 18.59% 190,805,509
2020-03-03 2020-02-28 21.363 8,222,722 +13,432 17.56% 175,663,549
2020-03-02 2020-02-27 22.426 8,209,290 +163,872 18.11% 184,103,870
2020-02-28 2020-02-26 22.882 8,045,418 +81,344 18.35% 184,094,427
2020-02-27 2020-02-25 23.641 7,964,074 +7,371 18.16% 188,280,682
2020-02-26 2020-02-24 23.692 7,956,703 -17,581 18.14% 188,509,220
2020-02-25 2020-02-21 24.147 7,974,284 -36,939 18.18% 192,558,934
2020-02-24 2020-02-20 24.401 8,011,223 +2,074 18.27% 195,478,705
2020-02-21 2020-02-19 24.299 8,009,149 -13,136 18.26% 194,617,194
2020-02-20 2020-02-18 24.198 8,022,285 +55,805 18.29% 194,124,155
2020-02-19 2020-02-17 24.451 7,966,480 +14,123 18.17% 194,790,241
2020-02-18 2020-02-14 24.299 7,952,357 -11,358 18.13% 193,237,184
2020-02-17 2020-02-13 24.198 7,963,715 +32,117 18.16% 192,706,871
2020-02-14 2020-02-12 24.249 7,931,598 +1,581 18.09% 192,331,227
2020-02-13 2020-02-11 24.249 7,930,017 +197 18.08% 192,292,890
2020-02-12 2020-02-10 23.894 7,929,820 +33,483 18.08% 189,478,057
2020-02-11 2020-02-07 24.097 7,896,337 +28,544 18.01% 190,276,968
2020-02-10 2020-02-06 24.046 7,867,793 +20,445 17.94% 189,190,851
2020-02-07 2020-02-05 23.641 7,847,348 +12,642 17.89% 185,521,133
2020-02-06 2020-02-04 23.591 7,834,706 +6,420 17.87% 184,825,639
2020-02-05 2020-02-03 23.388 7,828,286 +9,617 17.85% 183,089,001
2020-02-04 2020-01-31 23.692 7,818,669 +2,765 17.83% 185,238,935
2020-02-03 2020-01-30 23.236 7,815,904 -276,155 17.82% 181,612,400
2020-01-31 2020-01-29 23.591 8,092,059 +77,138 18.45% 190,896,758
2020-01-30 2020-01-24 23.945 8,014,921 +13,630 18.28% 191,917,237
2020-01-29 2020-01-22 23.894 8,001,291 -76,016 18.25% 191,185,812
2020-01-23 2020-01-21 23.844 8,077,307 +20,050 18.42% 192,593,263
2020-01-22 2020-01-20 23.945 8,057,257 +4,346 18.37% 192,930,972
2020-01-21 2020-01-17 23.945 8,052,911 +4,897 18.36% 192,826,907
2020-01-20 2020-01-16 23.793 8,048,014 -17,638 18.35% 191,487,388
2020-01-17 2020-01-15 23.692 8,065,652 -7,704 18.90% 191,090,426
2020-01-16 2020-01-14 23.692 8,073,356 +10,963 18.92% 191,272,948
2020-01-15 2020-01-13 23.591 8,062,393 +7,704 18.90% 190,196,918
2020-01-14 2020-01-10 23.641 8,054,689 +20,148 18.88% 190,422,934
2020-01-13 2020-01-09 23.540 8,034,541 +7,112 18.83% 189,133,134
2020-01-10 2020-01-08 23.236 8,027,429 +4,741 18.18% 186,527,450
2020-01-09 2020-01-07 23.338 8,022,688 +6,815 18.17% 187,229,563
2020-01-08 2020-01-06 23.186 8,015,873 +13,333 18.16% 185,853,139
2020-01-07 2020-01-03 23.236 8,002,540 +49,681 18.13% 185,949,123
2020-01-06 2020-01-02 23.439 7,952,859 -47,212 18.01% 186,405,134
2020-01-03 2019-12-31 23.550 8,000,071 +1,077 18.12% 188,403,969
2020-01-02 2019-12-27 23.703 7,998,994 +25,810 18.20% 189,596,570
2019-12-30 2019-12-24 23.500 7,973,184 +6,206 18.19% 187,366,094
2019-12-27 2019-12-20 23.449 7,966,978 +31,820 18.17% 186,815,892
2019-12-23 2019-12-19 23.144 7,935,158 -1,675 18.14% 183,653,262
2019-12-20 2019-12-18 23.246 7,936,833 -9,556 18.91% 184,497,695
2019-12-19 2019-12-17 23.347 7,946,389 +11,920 18.94% 185,526,469
2019-12-18 2019-12-16 23.347 7,934,469 +444 18.91% 185,248,169
2019-12-17 2019-12-13 23.195 7,934,025 -1,675 18.91% 184,029,730
2019-12-16 2019-12-12 22.941 7,935,700 +2,758 18.91% 182,054,703
2019-12-12 2019-12-10 22.941 7,932,942 +5,714 18.90% 181,991,431
2019-12-11 2019-12-09 22.992 7,927,228 +6,797 18.89% 182,262,690
2019-12-10 2019-12-06 22.840 7,920,431 -17,831 18.87% 180,900,411
2019-12-09 2019-12-05 22.840 7,938,262 +11,921 18.92% 181,307,666
2019-12-06 2019-12-04 22.484 7,926,341 -3,645 18.89% 178,219,288
2019-12-05 2019-12-03 22.840 7,929,986 +6,600 18.90% 181,118,645
2019-12-04 2019-12-02 22.992 7,923,386 -11,329 18.97% 182,174,355
2019-12-03 2019-11-29 22.890 7,934,715 -6,797 19.00% 181,629,380
2019-12-02 2019-11-28 22.840 7,941,512 -5,813 19.01% 181,381,895
2019-11-29 2019-11-27 22.840 7,947,325 +9,261 19.03% 181,514,662
2019-11-28 2019-11-26 22.738 7,938,064 -22,166 19.00% 180,497,352
2019-11-27 2019-11-25 22.738 7,960,230 -2,069 19.06% 181,001,367
2019-11-26 2019-11-22 22.637 7,962,299 -21,574 19.06% 180,240,161
2019-11-25 2019-11-21 22.484 7,983,873 -67,087 19.11% 179,512,862
2019-11-22 2019-11-20 22.637 8,050,960 +10,541 19.27% 182,247,153
2019-11-21 2019-11-19 22.687 8,040,419 -70,831 19.25% 182,416,631
2019-11-20 2019-11-18 22.789 8,111,250 -17,535 19.42% 184,846,977
2019-11-19 2019-11-15 22.637 8,128,785 +6,600 19.46% 184,008,854
2019-11-18 2019-11-14 22.484 8,122,185 +5,813 19.45% 182,622,729
2019-11-15 2019-11-13 22.434 8,116,372 +9,752 19.43% 182,080,081
2019-11-14 2019-11-12 22.535 8,106,620 +789 19.41% 182,684,210
2019-11-13 2019-11-11 22.434 8,105,831 -296 19.41% 181,843,608
2019-11-12 2019-11-08 22.434 8,106,127 +8,275 19.41% 181,850,248
2019-11-11 2019-11-07 22.484 8,097,852 +5,321 19.39% 182,075,615
2019-11-08 2019-11-06 22.383 8,092,531 +5,910 19.37% 181,134,504
2019-11-07 2019-11-05 22.434 8,086,621 -4,684 19.36% 181,412,657
2019-11-06 2019-11-04 22.383 8,091,305 -6,797 19.37% 181,107,063
2019-11-05 2019-11-01 22.180 8,098,102 +26,204 19.39% 179,615,125
2019-11-04 2019-10-31 22.180 8,071,898 -10,147 19.32% 179,033,923
2019-11-01 2019-10-30 22.129 8,082,045 +4,926 19.35% 178,848,779
2019-10-31 2019-10-29 22.129 8,077,119 -33,297 19.34% 178,739,770
2019-10-30 2019-10-28 22.028 8,110,416 +31,622 19.42% 178,653,318
2019-10-29 2019-10-25 21.825 8,078,794 -86,592 19.34% 176,316,605
2019-10-28 2019-10-24 21.926 8,165,386 +2,561 21.04% 179,035,310
2019-10-25 2019-10-23 21.774 8,162,825 +6,108 21.03% 177,736,246
2019-10-24 2019-10-22 21.926 8,156,717 +4,433 21.01% 178,845,232
2019-10-23 2019-10-21 21.774 8,152,284 -23,742 21.00% 177,506,728
2019-10-22 2019-10-18 21.825 8,176,026 +9,852 21.06% 178,438,656
2019-10-21 2019-10-17 21.825 8,166,174 +4,728 21.04% 178,223,640
2019-10-18 2019-10-16 21.825 8,161,446 +2,168 21.03% 178,120,454
2019-10-17 2019-10-15 21.672 8,159,278 +98 21.02% 176,830,767
2019-10-16 2019-10-14 21.622 8,159,180 +2,463 21.02% 176,414,525
2019-10-15 2019-10-11 21.622 8,156,717 -1,182 21.01% 176,361,271
2019-10-14 2019-10-10 21.520 8,157,899 +162,348 21.02% 175,558,720
2019-10-11 2019-10-09 21.216 7,995,551 +13,891 20.60% 169,630,095
2019-10-10 2019-10-08 21.419 7,981,660 -1,084 20.56% 170,955,824
2019-10-09 2019-10-04 21.165 7,982,744 +2,463 20.57% 168,953,223
2019-10-08 2019-10-03 21.063 7,980,281 +16,492 20.56% 168,091,017
2019-10-04 2019-10-02 21.368 7,963,789 +24,803 20.52% 170,168,851
2019-10-03 2019-09-30 21.764 7,938,986 +3,153 20.45% 172,782,421
2019-10-02 2019-09-27 21.815 7,935,833 +14,047 20.45% 173,117,337
2019-09-30 2019-09-26 21.764 7,921,786 +2,064 21.43% 172,408,084
2019-09-27 2019-09-25 21.713 7,919,722 +2,950 21.42% 171,960,446
2019-09-26 2019-09-24 21.916 7,916,772 -4,916 21.41% 173,506,663
2019-09-25 2019-09-23 21.967 7,921,688 +4,326 21.43% 174,017,222
2019-09-24 2019-09-20 22.018 7,917,362 -27,242 21.41% 174,324,789
2019-09-23 2019-09-19 21.865 7,944,604 -6,096 21.49% 173,712,656
2019-09-20 2019-09-18 21.916 7,950,700 -26,844 21.50% 174,250,241
2019-09-19 2019-09-17 21.967 7,977,544 -10,619 21.58% 175,244,221
2019-09-18 2019-09-16 21.764 7,988,163 +14,454 21.61% 173,852,699
2019-09-17 2019-09-13 22.069 7,973,709 +99 21.57% 175,970,903
2019-09-16 2019-09-12 21.967 7,973,610 -5,900 21.57% 175,157,802
2019-09-13 2019-09-11 21.865 7,979,510 -6,588 21.58% 174,475,893
2019-09-12 2019-09-10 21.662 7,986,098 -99,214 21.60% 172,995,571
2019-09-11 2019-09-09 21.764 8,085,312 -13,864 21.87% 175,967,029
2019-09-10 2019-09-06 21.764 8,099,176 -885 21.91% 176,268,763
2019-09-09 2019-09-05 21.510 8,100,061 -197 23.47% 174,228,584
2019-09-06 2019-09-04 21.357 8,100,258 +2,262 23.27% 172,997,128
2019-09-05 2019-09-03 21.154 8,097,996 +6,096 23.26% 171,301,687
2019-09-04 2019-09-02 21.204 8,091,900 -2,261 23.25% 171,584,207
2019-09-03 2019-08-30 21.357 8,094,161 -19,568 23.25% 172,866,914
2019-09-02 2019-08-29 21.204 8,113,729 +7,768 23.31% 172,047,079
2019-08-30 2019-08-28 20.899 8,105,961 +16,028 24.61% 169,409,235
2019-08-29 2019-08-27 20.950 8,089,933 -12,488 24.56% 169,485,634
2019-08-28 2019-08-26 20.848 8,102,421 +15,438 24.60% 168,923,244
2019-08-27 2019-08-23 21.357 8,086,983 -99 25.86% 172,713,614
2019-08-26 2019-08-22 21.306 8,087,082 +3,147 25.86% 172,304,500
2019-08-23 2019-08-21 21.154 8,083,935 -10,521 30.68% 171,004,246
2019-08-22 2019-08-20 21.306 8,094,456 +983 30.72% 172,461,611
2019-08-21 2019-08-19 21.255 8,093,473 -13,176 30.71% 172,029,115
2019-08-20 2019-08-16 20.899 8,106,649 +7,866 30.76% 169,423,614
2019-08-19 2019-08-15 20.798 8,098,783 +42,768 30.73% 168,435,574
2019-08-16 2019-08-14 21.204 8,056,015 -6,293 30.57% 170,823,286
2019-08-15 2019-08-13 20.899 8,062,308 -17,404 30.59% 168,496,916
2019-08-14 2019-08-12 21.255 8,079,712 +5,414 30.66% 171,736,621
2019-08-13 2019-08-09 21.357 8,074,298 +2,950 30.64% 172,442,700
2019-08-12 2019-08-08 21.001 8,071,348 -14,946 30.63% 169,506,702
2019-08-09 2019-08-07 20.899 8,086,294 +5,310 30.69% 168,998,208
2019-08-08 2019-08-06 20.696 8,080,984 +87,807 30.67% 167,243,561
2019-08-07 2019-08-05 21.103 7,993,177 -98 29.56% 168,677,936
2019-08-06 2019-08-02 21.306 7,993,275 -492 29.56% 170,305,835
2019-08-05 2019-08-01 21.611 7,993,767 +150,836 29.56% 172,755,215
2019-08-02 2019-07-31 21.865 7,842,931 -1,573 29.00% 171,489,526
2019-08-01 2019-07-30 21.967 7,844,504 +6,096 29.01% 172,321,706
2019-07-31 2019-07-29 21.967 7,838,408 -3,245 28.99% 172,187,794
2019-07-30 2019-07-26 21.815 7,841,653 -7,571 29.00% 171,062,834
2019-07-29 2019-07-25 21.865 7,849,224 -9,341 29.03% 171,627,126
2019-07-26 2019-07-24 21.764 7,858,565 +17,797 29.06% 171,032,155
2019-07-25 2019-07-23 21.713 7,840,768 +43,363 29.00% 170,246,122
2019-07-24 2019-07-22 21.611 7,797,405 +7,473 28.84% 168,511,588
2019-07-23 2019-07-19 21.713 7,789,932 -82,104 31.07% 169,142,323
2019-07-22 2019-07-18 21.764 7,872,036 +983 31.40% 171,325,335
2019-07-19 2019-07-17 21.916 7,871,053 -1,475 31.39% 172,504,670
2019-07-18 2019-07-16 21.967 7,872,528 -11,209 31.40% 172,937,315
2019-07-17 2019-07-15 22.069 7,883,737 +9,046 31.44% 173,985,321
2019-07-16 2019-07-12 21.967 7,874,691 -20,354 31.41% 172,984,830
2019-07-15 2019-07-11 21.916 7,895,045 +71,878 31.49% 173,030,487
2019-07-12 2019-07-10 21.713 7,823,167 -6,195 31.20% 169,863,953
2019-07-11 2019-07-09 21.611 7,829,362 +1,180 31.23% 169,202,219
2019-07-10 2019-07-08 21.713 7,828,182 +1,967 31.22% 169,972,843
2019-07-09 2019-07-05 21.815 7,826,215 +7,374 31.21% 170,726,060
2019-07-08 2019-07-04 21.764 7,818,841 -57,522 31.18% 170,167,611
2019-07-05 2019-07-03 21.764 7,876,363 +112,980 31.41% 171,419,507
2019-07-04 2019-07-02 21.560 7,763,383 +13,372 30.96% 167,381,563
2019-07-03 2019-06-28 21.520 7,750,011 +39,332 30.91% 166,779,336
2019-07-02 2019-06-27 21.469 7,710,679 +30,652 30.75% 165,539,710
2019-06-28 2019-06-26 21.418 7,680,027 +3,824 30.72% 164,490,003
2019-06-27 2019-06-25 21.520 7,676,203 +1,079 30.70% 165,190,996
2019-06-26 2019-06-24 21.673 7,675,124 +10,687 30.70% 166,341,955
2019-06-25 2019-06-21 21.571 7,664,437 +98 30.65% 165,328,641
2019-06-24 2019-06-20 21.571 7,664,339 -2,647 30.65% 165,326,527
2019-06-21 2019-06-19 21.469 7,666,986 +195 30.66% 164,601,670
2019-06-20 2019-06-18 21.265 7,666,791 +6,863 30.66% 163,033,612
2019-06-19 2019-06-17 21.316 7,659,928 -35,003 30.64% 163,278,288
2019-06-18 2019-06-14 21.265 7,694,931 +1,472 32.03% 163,632,006
2019-06-17 2019-06-13 21.112 7,693,459 +7,942 33.39% 162,423,721
2019-06-14 2019-06-12 21.163 7,685,517 -2,844 33.36% 162,647,973
2019-06-13 2019-06-11 21.265 7,688,361 +3,726 33.37% 163,492,296
2019-06-12 2019-06-10 21.163 7,684,635 -11,276 33.35% 162,629,307
2019-06-11 2019-06-06 20.755 7,695,911 -19,806 33.40% 159,728,317
2019-06-10 2019-06-05 20.602 7,715,717 +16,277 33.49% 158,959,001
2019-06-06 2019-06-04 20.214 7,699,440 -44,711 33.42% 155,639,653
2019-06-05 2019-06-03 19.990 7,744,151 -28,042 33.61% 154,805,843
2019-06-04 2019-05-31 20.235 7,772,193 +5,393 33.73% 157,268,850
2019-06-03 2019-05-30 20.500 7,766,800 +5,589 33.71% 159,219,276
2019-05-31 2019-05-29 20.449 7,761,211 +12,452 33.68% 158,708,919
2019-05-30 2019-05-28 20.806 7,748,759 +15,100 33.63% 161,220,323
2019-05-29 2019-05-27 20.806 7,733,659 +6,667 33.56% 160,906,153
2019-05-28 2019-05-24 20.755 7,726,992 -8,923 33.54% 160,373,402
2019-05-27 2019-05-23 20.755 7,735,915 +1,569 33.57% 160,558,598
2019-05-23 2019-05-21 20.908 7,734,346 +4,707 33.57% 161,709,272
2019-05-22 2019-05-20 21.010 7,729,639 -3,824 33.55% 162,399,204
2019-05-21 2019-05-17 21.061 7,733,463 +490 33.56% 162,873,914
2019-05-20 2019-05-16 20.806 7,732,973 +294 33.56% 160,891,880
2019-05-17 2019-05-15 20.755 7,732,679 +9,315 33.56% 160,491,435
2019-05-16 2019-05-14 20.704 7,723,364 -7,452 33.52% 159,904,250
2019-05-15 2019-05-10 21.010 7,730,816 +17,158 33.55% 162,423,933
2019-05-14 2019-05-09 20.908 7,713,658 +215,708 33.48% 161,276,729
2019-05-10 2019-05-08 21.163 7,497,950 -48,828 32.54% 158,678,507
2019-05-09 2019-05-07 21.418 7,546,778 -88,735 32.75% 161,636,090
2019-05-08 2019-05-06 21.163 7,635,513 +11,962 33.14% 161,589,742
2019-05-07 2019-05-03 21.367 7,623,551 +5,001 33.09% 162,891,643
2019-05-06 2019-05-02 21.367 7,618,550 -78,978 33.06% 162,784,787
2019-05-03 2019-04-30 21.520 7,697,528 +392 33.41% 165,649,908
2019-05-02 2019-04-29 21.520 7,697,136 -14,021 33.41% 165,641,472
2019-04-30 2019-04-26 21.367 7,711,157 +10,589 33.47% 164,763,511
2019-04-29 2019-04-25 21.418 7,700,568 +109,815 33.42% 164,929,947
2019-04-26 2019-04-24 21.367 7,590,753 -58,535 32.94% 162,190,851
2019-04-25 2019-04-23 21.265 7,649,288 -19,610 33.20% 162,661,412
2019-04-24 2019-04-18 21.163 7,668,898 -24,610 33.28% 162,296,266
2019-04-23 2019-04-17 21.265 7,693,508 -30,592 33.39% 163,601,746
2019-04-18 2019-04-16 21.265 7,724,100 +1,177 33.52% 164,252,282
2019-04-17 2019-04-15 21.214 7,722,923 -15,296 33.52% 163,833,423
2019-04-16 2019-04-12 21.163 7,738,219 -2,647 33.58% 163,763,301
2019-04-15 2019-04-11 21.112 7,740,866 +23,238 33.60% 163,424,574
2019-04-12 2019-04-10 21.010 7,717,628 -35,347 33.49% 162,146,854
2019-04-11 2019-04-09 21.163 7,752,975 +26,473 33.65% 164,075,581
2019-04-10 2019-04-08 21.112 7,726,502 +4,903 33.53% 163,121,322
2019-04-09 2019-04-04 21.061 7,721,599 +2,549 33.51% 162,624,047
2019-04-08 2019-04-03 21.061 7,719,050 +1,471 33.50% 162,570,363
2019-04-04 2019-04-02 20.959 7,717,579 -10,688 33.49% 161,752,267
2019-04-03 2019-04-01 20.908 7,728,267 -40,396 33.54% 161,582,173
2019-04-02 2019-03-29 20.755 7,768,663 -100,990 33.72% 161,239,260
2019-04-01 2019-03-28 20.602 7,869,653 -3,699 34.15% 162,128,405
2019-03-29 2019-03-27 20.806 7,873,352 -8,216 34.25% 163,814,582
2019-03-28 2019-03-26 20.602 7,881,568 -13,791 34.29% 162,373,874
2019-03-27 2019-03-25 20.499 7,895,359 +25,332 34.35% 161,850,757
2019-03-26 2019-03-22 20.960 7,870,027 +5,869 34.24% 164,952,370
2019-03-25 2019-03-21 20.704 7,864,158 +5,868 34.21% 162,819,244
2019-03-22 2019-03-20 20.806 7,858,290 +391 34.19% 163,501,199
2019-03-21 2019-03-19 20.908 7,857,899 -20,246 34.19% 164,296,469
2019-03-20 2019-03-18 20.806 7,878,145 +6,749 34.28% 163,914,306
2019-03-19 2019-03-15 20.704 7,871,396 +20,539 34.25% 162,969,099
2019-03-18 2019-03-14 20.602 7,850,857 -256,744 34.16% 161,741,175
2019-03-15 2019-03-13 20.499 8,107,601 +4,793 35.27% 166,201,608
2019-03-14 2019-03-12 20.448 8,102,808 -3,424 35.25% 165,689,131
2019-03-13 2019-03-11 20.244 8,106,232 -14,769 35.27% 164,101,555
2019-03-12 2019-03-08 20.101 8,121,001 +16,432 35.33% 163,238,108
2019-03-11 2019-03-07 20.326 8,104,569 +13,106 35.26% 164,730,790
2019-03-08 2019-03-06 20.428 8,091,463 +22,985 35.20% 165,291,687
2019-03-07 2019-03-05 20.551 8,068,478 +1,076 35.10% 165,812,074
2019-03-06 2019-03-04 20.704 8,067,402 +6,944 35.10% 167,027,200
2019-03-05 2019-03-01 20.499 8,060,458 -2,152 35.07% 165,235,201
2019-03-04 2019-02-28 20.407 8,062,610 +30,614 35.08% 164,537,413
2019-03-01 2019-02-27 20.499 8,031,996 -1,467 34.94% 164,651,745
2019-02-28 2019-02-26 20.499 8,033,463 +17,801 34.95% 164,681,817
2019-02-27 2019-02-25 20.602 8,015,662 -31,103 34.87% 165,136,442
2019-02-26 2019-02-22 20.346 8,046,765 -880 35.01% 163,720,428
2019-02-25 2019-02-21 20.551 8,047,645 -232,586 35.01% 165,383,944
2019-02-22 2019-02-20 20.407 8,280,231 -3,912 36.02% 168,978,506
2019-02-21 2019-02-19 20.346 8,284,143 -8,803 36.04% 168,550,148
2019-02-20 2019-02-18 20.326 8,292,946 -13,302 36.08% 168,559,678
2019-02-19 2019-02-15 20.039 8,306,248 +2,837 36.14% 166,452,162
2019-02-18 2019-02-14 20.244 8,303,411 -1,565 36.13% 168,093,222
2019-02-15 2019-02-13 20.223 8,304,976 -1,467 36.13% 167,955,080
2019-02-14 2019-02-12 19.958 8,306,443 -13,302 36.14% 165,776,657
2019-02-13 2019-02-11 19.835 8,319,745 +7,824 36.20% 165,021,383
2019-02-12 2019-02-08 19.774 8,311,921 +39,906 36.16% 164,356,299
2019-02-11 2019-02-04 19.855 8,272,015 +23,278 35.99% 164,243,811
2019-02-08 2019-01-31 19.692 8,248,737 +3,912 35.89% 162,432,233
2019-02-01 2019-01-30 19.324 8,244,825 -36,971 35.87% 159,320,523
2019-01-31 2019-01-29 19.324 8,281,796 -20,637 36.03% 160,034,939
2019-01-30 2019-01-28 19.426 8,302,433 +16,138 36.12% 161,282,578
2019-01-29 2019-01-25 19.426 8,286,295 +21,909 36.05% 160,969,082
2019-01-28 2019-01-24 19.324 8,264,386 +13,595 35.96% 159,698,513
2019-01-25 2019-01-23 19.324 8,250,791 +4,304 35.90% 159,435,808
2019-01-24 2019-01-22 19.426 8,246,487 -1,859 35.88% 160,195,774
2019-01-23 2019-01-21 19.508 8,248,346 +5,380 35.89% 160,906,548
2019-01-22 2019-01-18 19.324 8,242,966 +293 35.86% 159,284,600
2019-01-21 2019-01-17 19.078 8,242,673 +8,607 35.86% 157,256,348
2019-01-18 2019-01-16 19.140 8,234,066 -41,666 35.82% 157,597,261
2019-01-17 2019-01-15 19.037 8,275,732 +685 36.01% 157,548,608
2019-01-16 2019-01-14 18.833 8,275,047 +2,249 36.00% 155,843,456
2019-01-15 2019-01-11 18.956 8,272,798 -1,076 35.99% 156,816,092
2019-01-14 2019-01-10 18.812 8,273,874 -586 36.00% 155,652,178
2019-01-11 2019-01-09 18.874 8,274,460 -13,107 36.00% 156,170,799
2019-01-10 2019-01-08 18.710 8,287,567 +17,801 36.06% 155,062,442
2019-01-09 2019-01-07 18.567 8,269,766 -20,050 35.98% 153,545,658
2019-01-08 2019-01-04 18.076 8,289,816 +24,941 36.07% 149,849,614
2019-01-07 2019-01-03 18.097 8,264,875 +5,770 35.96% 149,567,775
2019-01-04 2019-01-02 18.097 8,259,105 +56,142 35.93% 149,463,356
2019-01-03 2018-12-31 18.424 8,202,963 +30,907 35.69% 151,132,847
2019-01-02 2018-12-27 18.055 8,172,056 +85,204 35.55% 147,545,436
2018-12-28 2018-12-24 17.850 8,086,852 +44,062 35.30% 144,347,917
2018-12-27 2018-12-20 18.281 8,042,790 +41,624 35.11% 147,026,699
2018-12-21 2018-12-19 18.752 8,001,166 +38,407 34.93% 150,041,449
2018-12-20 2018-12-18 18.773 7,962,759 +11,990 34.76% 149,484,595
2018-12-19 2018-12-17 19.122 7,950,769 +20,374 34.71% 152,032,634
2018-12-18 2018-12-14 19.265 7,930,395 -5,167 34.62% 152,781,998
2018-12-17 2018-12-13 19.512 7,935,562 -4,874 34.64% 154,835,300
2018-12-14 2018-12-12 19.430 7,940,436 +390 34.66% 154,278,747
2018-12-13 2018-12-11 19.286 7,940,046 +13,647 34.66% 153,130,833
2018-12-12 2018-12-10 19.224 7,926,399 +7,116 34.60% 152,379,763
2018-12-11 2018-12-07 19.614 7,919,283 +2,437 34.57% 155,330,067
2018-12-10 2018-12-06 19.655 7,916,846 +12,088 34.56% 155,607,125
2018-12-07 2018-12-05 19.840 7,904,758 -15,889 34.51% 156,829,163
2018-12-06 2018-12-04 20.312 7,920,647 +5,264 34.58% 160,882,063
2018-12-05 2018-12-03 20.671 7,915,383 -2,627 34.55% 163,617,127
2018-12-04 2018-11-30 20.107 7,918,010 +95,141 34.56% 159,203,970
2018-12-03 2018-11-29 20.045 7,822,869 -1,755 34.15% 156,809,509
2018-11-30 2018-11-28 19.737 7,824,624 +10,235 34.16% 154,436,632
2018-11-29 2018-11-27 19.573 7,814,389 +4,777 34.11% 152,952,005
2018-11-28 2018-11-26 19.450 7,809,612 +54,102 34.09% 151,897,130
2018-11-27 2018-11-23 19.347 7,755,510 +6,044 33.86% 150,049,250
2018-11-26 2018-11-22 19.471 7,749,466 +6,726 33.83% 150,886,284
2018-11-23 2018-11-21 19.491 7,742,740 +16,474 33.80% 150,914,182
2018-11-22 2018-11-20 19.758 7,726,266 +38,407 33.73% 152,653,834
2018-11-21 2018-11-19 20.107 7,687,859 +3,217 33.56% 154,576,425
2018-11-20 2018-11-16 19.983 7,684,642 -93,289 33.55% 153,565,752
2018-11-19 2018-11-15 19.922 7,777,931 +4,289 33.95% 154,951,252
2018-11-16 2018-11-14 20.045 7,773,642 +25,638 33.93% 155,822,753
2018-11-15 2018-11-13 20.127 7,748,004 +11,892 33.82% 155,944,699
2018-11-14 2018-11-12 20.353 7,736,112 -58,683 33.77% 157,451,279
2018-11-13 2018-11-09 20.517 7,794,795 -33,631 34.03% 159,925,041
2018-11-12 2018-11-08 20.722 7,828,426 +22,323 34.17% 162,221,195
2018-11-09 2018-11-07 20.332 7,806,103 +78,472 34.08% 158,715,633
2018-11-08 2018-11-06 20.189 7,727,631 +1,657 33.73% 156,010,291
2018-11-07 2018-11-05 19.942 7,725,974 +7,019 33.73% 154,074,682
2018-11-06 2018-11-02 20.271 7,718,955 +877 33.70% 156,468,611
2018-11-05 2018-11-01 19.942 7,718,078 -20,471 33.69% 153,917,217
2018-11-02 2018-10-31 19.840 7,738,549 -3,119 33.78% 153,531,603
2018-11-01 2018-10-30 19.594 7,741,668 +29,049 33.79% 151,687,463
2018-10-31 2018-10-29 19.594 7,712,619 -32,851 33.67% 151,118,287
2018-10-30 2018-10-26 19.614 7,745,470 +16,474 33.81% 151,920,871
2018-10-29 2018-10-25 19.676 7,728,996 +780 33.74% 152,073,472
2018-10-26 2018-10-24 20.066 7,728,216 +6,824 33.74% 155,070,747
2018-10-25 2018-10-23 20.045 7,721,392 -15,499 33.71% 154,775,401
2018-10-24 2018-10-22 20.414 7,736,891 +246,820 33.77% 157,943,345
2018-10-23 2018-10-19 20.414 7,490,071 +24,176 32.70% 152,904,684
2018-10-22 2018-10-18 20.619 7,465,895 -2,145 32.59% 153,942,917
2018-10-19 2018-10-16 20.230 7,468,040 -62,777 32.60% 151,075,946
2018-10-18 2018-10-15 20.209 7,530,817 +3,801 32.87% 152,191,395
2018-10-16 2018-10-12 20.394 7,527,016 +52,640 32.86% 153,504,459
2018-10-15 2018-10-11 20.250 7,474,376 +26,222 32.63% 151,357,473
2018-10-12 2018-10-10 21.132 7,448,154 -2,437 32.51% 157,397,433
2018-10-11 2018-10-09 21.184 7,450,591 +2,827 32.52% 157,831,090
2018-10-10 2018-10-08 21.184 7,447,764 -4,874 32.51% 157,771,204
2018-10-09 2018-10-05 21.286 7,452,638 -11,405 32.53% 158,638,979
2018-10-08 2018-10-04 21.440 7,464,043 +12,477 32.58% 160,030,291
2018-10-05 2018-10-03 21.491 7,451,566 -118,341 32.53% 160,144,990
2018-10-04 2018-10-02 21.389 7,569,907 -256,764 33.04% 161,911,755
2018-10-03 2018-09-28 21.502 7,826,671 +5,776 34.17% 168,288,219
2018-10-02 2018-09-27 21.502 7,820,895 +89,132 34.14% 168,164,024
2018-09-28 2018-09-26 21.553 7,731,763 +33,923 33.85% 166,645,239
2018-09-27 2018-09-24 21.450 7,697,840 -113,045 33.70% 165,122,132
2018-09-26 2018-09-21 21.708 7,810,885 +2,916 34.20% 169,555,955
2018-09-24 2018-09-20 21.502 7,807,969 -7,679 34.18% 167,886,090
2018-09-21 2018-09-19 21.502 7,815,648 +3,500 34.22% 168,051,203
2018-09-20 2018-09-18 21.450 7,812,148 -140,553 34.20% 167,574,090
2018-09-19 2018-09-17 21.502 7,952,701 +4,180 34.82% 170,998,102
2018-09-18 2018-09-14 21.502 7,948,521 -24,397 34.80% 170,908,224
2018-09-17 2018-09-13 21.348 7,972,918 +5,637 34.90% 170,202,427
2018-09-14 2018-09-12 21.399 7,967,281 +4,569 34.88% 170,491,927
2018-09-13 2018-09-11 21.348 7,962,712 +3,402 34.86% 169,984,553
2018-09-12 2018-09-10 21.348 7,959,310 +7,290 34.84% 169,911,929
2018-09-11 2018-09-07 21.296 7,952,020 +1,166 34.81% 169,347,254
2018-09-10 2018-09-06 21.348 7,950,854 -680 34.81% 169,731,414
2018-09-07 2018-09-05 21.399 7,951,534 +298,989 34.81% 170,154,956
2018-09-06 2018-09-04 21.502 7,652,545 +1,069 33.50% 164,544,181
2018-09-05 2018-09-03 21.502 7,651,476 +2,722 33.50% 164,521,195
2018-09-04 2018-08-31 21.450 7,648,754 +115,961 33.49% 164,069,215
2018-09-03 2018-08-30 21.450 7,532,793 -366,156 32.98% 161,581,800
2018-08-31 2018-08-29 21.502 7,898,949 -20,023 34.58% 169,842,332
2018-08-30 2018-08-28 21.502 7,918,972 -16,719 36.21% 170,272,865
2018-08-29 2018-08-27 21.348 7,935,691 -10,594 36.29% 169,407,721
2018-08-28 2018-08-24 21.193 7,946,285 +9,817 36.33% 168,407,608
2018-08-27 2018-08-23 21.142 7,936,468 -16,038 36.29% 167,791,302
2018-08-24 2018-08-22 21.142 7,952,506 +8,165 36.36% 168,130,375
2018-08-23 2018-08-21 21.090 7,944,341 +2,041 36.33% 167,549,095
2018-08-22 2018-08-20 21.193 7,942,300 +97,103 36.32% 168,323,153
2018-08-21 2018-08-17 21.090 7,845,197 +4,860 35.87% 165,458,112
2018-08-20 2018-08-16 20.936 7,840,337 +18,955 35.85% 164,145,693
2018-08-17 2018-08-15 21.039 7,821,382 +5,443 35.76% 164,553,513
2018-08-16 2018-08-14 20.987 7,815,939 +2,916 37.57% 164,036,947
2018-08-15 2018-08-13 20.936 7,813,023 +13,414 37.56% 163,573,846
2018-08-14 2018-08-10 21.039 7,799,609 +15,357 37.50% 164,095,433
2018-08-13 2018-08-09 21.142 7,784,252 +17,594 37.42% 164,573,180
2018-08-10 2018-08-08 21.142 7,766,658 -1,944 37.34% 164,201,211
2018-08-09 2018-08-07 21.399 7,768,602 +13,219 37.35% 166,240,393
2018-08-08 2018-08-06 20.987 7,755,383 +10,400 37.28% 162,766,028
2018-08-07 2018-08-03 20.936 7,744,983 +6,318 37.23% 162,149,357
2018-08-06 2018-08-02 20.730 7,738,665 +124,223 37.20% 160,424,778
2018-08-03 2018-08-01 20.782 7,614,442 +4,568 36.61% 158,241,285
2018-08-02 2018-07-31 20.730 7,609,874 +4,520 36.58% 157,754,903
2018-08-01 2018-07-30 20.833 7,605,354 +81,454 36.56% 158,443,640
2018-07-31 2018-07-27 21.039 7,523,900 -6,901 36.17% 158,294,810
2018-07-30 2018-07-26 20.936 7,530,801 +1,069 36.20% 157,665,232
2018-07-27 2018-07-25 20.782 7,529,732 +2,916 36.20% 156,480,865
2018-07-26 2018-07-24 20.730 7,526,816 -3,693 36.18% 156,033,086
2018-07-25 2018-07-23 20.679 7,530,509 +389 36.20% 155,722,274
2018-07-24 2018-07-20 20.679 7,530,120 +1,555 36.20% 155,714,230
2018-07-23 2018-07-19 20.782 7,528,565 +13,122 36.19% 156,456,612
2018-07-20 2018-07-18 20.782 7,515,443 -1,361 36.13% 156,183,915
2018-07-19 2018-07-17 20.627 7,516,804 +31,202 36.14% 155,052,207
2018-07-18 2018-07-16 20.730 7,485,602 +2,430 35.99% 155,178,708
2018-07-17 2018-07-13 20.730 7,483,172 -1,944 35.98% 155,128,333
2018-07-16 2018-07-12 20.555 7,485,116 -29,258 35.98% 153,859,518
2018-07-13 2018-07-11 20.494 7,514,374 +60,070 36.13% 153,997,081
2018-07-12 2018-07-10 20.627 7,454,304 +244,849 35.84% 153,762,994
2018-07-11 2018-07-09 20.473 7,209,455 -2,722 34.66% 147,599,831
2018-07-10 2018-07-06 20.185 7,212,177 +778 34.67% 145,577,993
2018-07-09 2018-07-05 20.082 7,211,399 +4,471 34.67% 144,820,382
2018-07-06 2018-07-04 20.082 7,206,928 +3,791 34.65% 144,730,594
2018-07-05 2018-07-03 20.164 7,203,137 +39,172 34.63% 145,247,309
2018-07-04 2018-06-29 20.278 7,163,965 +80,726 36.31% 145,269,097
2018-07-03 2018-06-28 20.195 7,083,239 +663,822 35.90% 143,047,691
2018-06-29 2018-06-27 20.092 6,419,417 +12,216 32.62% 128,979,536
2018-06-28 2018-06-26 20.236 6,407,201 +413,895 32.72% 129,659,284
2018-06-27 2018-06-25 20.340 5,993,306 +30,312 30.60% 121,901,663
2018-06-26 2018-06-22 20.463 5,962,994 -12,022 30.45% 122,023,172
2018-06-25 2018-06-21 20.567 5,975,016 -9,501 30.51% 122,885,459
2018-06-22 2018-06-20 20.546 5,984,517 +16,967 30.56% 122,957,410
2018-06-21 2018-06-19 20.360 5,967,550 +22,299 32.23% 121,500,897
2018-06-20 2018-06-15 20.587 5,945,251 -12,119 32.11% 122,395,937
2018-06-19 2018-06-14 20.546 5,957,370 +1,648 32.17% 122,399,650
2018-06-15 2018-06-13 20.732 5,955,722 -6,578 32.16% 123,471,506
2018-06-14 2018-06-12 20.628 5,962,300 -4,553 32.20% 122,992,913
2018-06-13 2018-06-11 20.608 5,966,853 +1,163 32.22% 122,963,748
2018-06-12 2018-06-08 20.505 5,965,690 +6,011 32.22% 122,324,467
2018-06-11 2018-06-07 20.628 5,959,679 +117,411 32.18% 122,938,846
2018-06-08 2018-06-06 20.463 5,842,268 +18,033 31.55% 119,552,706
2018-06-07 2018-06-05 20.360 5,824,235 -3,587 31.45% 118,582,965
2018-06-06 2018-06-04 20.319 5,827,822 +582 31.47% 118,415,560
2018-06-05 2018-06-01 20.154 5,827,240 +6,205 31.47% 117,442,080
2018-06-04 2018-05-31 20.236 5,821,035 +7,853 31.43% 117,797,340
2018-06-01 2018-05-30 20.030 5,813,182 +16,870 31.39% 116,439,254
2018-05-31 2018-05-29 20.092 5,796,312 +4,654 31.30% 116,460,051
2018-05-30 2018-05-28 20.236 5,791,658 +3,102 31.28% 117,202,852
2018-05-29 2018-05-25 20.216 5,788,556 +3,782 31.26% 117,020,670
2018-05-28 2018-05-24 20.236 5,784,774 +1,454 31.24% 117,063,544
2018-05-25 2018-05-23 20.092 5,783,320 +3,490 31.23% 116,199,014
2018-05-24 2018-05-21 20.216 5,779,830 +22,590 31.21% 116,844,266
2018-05-23 2018-05-18 20.175 5,757,240 -1,939 31.09% 116,150,064
2018-05-21 2018-05-17 20.092 5,759,179 -73,006 31.10% 115,713,971
2018-05-18 2018-05-16 20.071 5,832,185 +3,878 31.49% 117,060,506
2018-05-17 2018-05-15 20.216 5,828,307 +4,363 31.47% 117,824,271
2018-05-16 2018-05-14 20.278 5,823,944 -14,834 31.45% 118,096,485
2018-05-15 2018-05-11 20.154 5,838,778 -8,338 31.53% 117,674,616
2018-05-14 2018-05-10 19.989 5,847,116 -18,130 31.58% 116,877,725
2018-05-11 2018-05-09 19.865 5,865,246 -29,619 31.67% 116,514,180
2018-05-10 2018-05-08 19.762 5,894,865 +13,185 31.83% 116,494,558
2018-05-09 2018-05-07 19.783 5,881,680 +3,200 32.62% 116,355,325
2018-05-08 2018-05-04 19.473 5,878,480 +4,848 32.60% 114,473,063
2018-05-07 2018-05-03 19.494 5,873,632 +4,556 32.57% 114,499,821
2018-05-04 2018-05-02 19.680 5,869,076 +42,466 32.55% 115,500,635
2018-05-03 2018-04-30 19.824 5,826,610 -4,363 32.31% 115,506,281
2018-05-02 2018-04-27 19.783 5,830,973 +970 32.33% 115,352,205
2018-04-30 2018-04-26 19.514 5,830,003 -133,893 32.33% 113,769,586
2018-04-27 2018-04-25 19.494 5,963,896 -16,967 33.07% 116,259,415
2018-04-26 2018-04-24 19.824 5,980,863 -7,369 33.17% 118,564,181
2018-04-25 2018-04-23 19.721 5,988,232 -16,094 33.21% 118,092,624
2018-04-24 2018-04-20 19.906 6,004,326 +2,909 33.30% 119,524,749
2018-04-23 2018-04-19 20.092 6,001,417 +4,169 33.28% 120,581,040
2018-04-20 2018-04-18 20.113 5,997,248 +14,349 33.26% 120,620,990
2018-04-19 2018-04-17 19.906 5,982,899 +3,005 33.18% 119,098,214
2018-04-18 2018-04-16 19.783 5,979,894 -26,565 33.16% 118,298,260
2018-04-17 2018-04-13 19.741 6,006,459 +249 33.31% 118,575,979
2018-04-16 2018-04-12 19.638 6,006,210 +14,834 33.31% 117,951,570
2018-04-13 2018-04-11 19.597 5,991,376 +69,128 33.22% 117,413,070
2018-04-12 2018-04-10 19.576 5,922,248 -2,521 32.84% 115,936,201
2018-04-11 2018-04-09 19.391 5,924,769 +20,458 32.85% 114,885,585
2018-04-10 2018-04-06 19.535 5,904,311 -17,064 32.74% 115,341,466
2018-04-09 2018-04-04 19.143 5,921,375 +9,792 32.84% 113,353,989
2018-04-06 2018-04-03 19.184 5,911,583 +33,740 32.78% 113,410,432
2018-04-04 2018-03-29 19.432 5,877,843 +81,247 32.77% 114,218,674
2018-04-03 2018-03-28 19.639 5,796,596 +162,776 32.32% 113,838,173
2018-03-29 2018-03-27 19.846 5,633,820 +27,380 33.28% 111,806,095
2018-03-28 2018-03-26 19.577 5,606,440 +75,946 33.11% 109,756,042
2018-03-27 2018-03-23 19.618 5,530,494 +44,020 32.67% 108,497,921
2018-03-26 2018-03-22 20.052 5,486,474 +2,612 32.41% 110,016,124
2018-03-23 2018-03-21 20.259 5,483,862 +14,029 32.39% 111,097,394
2018-03-22 2018-03-20 20.218 5,469,833 -24,864 32.31% 110,587,032
2018-03-21 2018-03-19 20.342 5,494,697 +10,545 32.45% 111,771,255
2018-03-20 2018-03-16 20.424 5,484,152 +27,283 32.39% 112,010,235
2018-03-19 2018-03-15 20.486 5,456,869 +774 32.23% 111,791,417
2018-03-16 2018-03-14 20.548 5,456,095 +15,189 32.23% 112,113,933
2018-03-15 2018-03-13 20.724 5,440,906 +14,319 32.14% 112,757,875
2018-03-14 2018-03-12 20.776 5,426,587 +95,876 32.05% 112,741,579
2018-03-13 2018-03-09 20.300 5,330,711 +11,126 31.49% 108,215,110
2018-03-12 2018-03-08 20.197 5,319,585 +7,256 31.42% 107,439,405
2018-03-09 2018-03-07 19.970 5,312,329 +19,156 31.38% 106,084,851
2018-03-08 2018-03-06 20.176 5,293,173 +5,515 31.26% 106,796,541
2018-03-07 2018-03-05 19.763 5,287,658 +10,158 33.12% 104,499,095
2018-03-06 2018-03-02 19.846 5,277,500 +43,150 33.06% 104,734,739
2018-03-05 2018-03-01 20.176 5,234,350 +38,215 33.19% 105,609,711
2018-03-02 2018-02-28 20.321 5,196,135 +14,609 32.95% 105,590,592
2018-03-01 2018-02-27 20.610 5,181,526 -1,935 32.86% 106,793,328
2018-02-28 2018-02-26 20.404 5,183,461 -21,091 32.87% 105,761,662
2018-02-27 2018-02-23 20.156 5,204,552 +18,769 33.00% 104,900,908
2018-02-26 2018-02-22 19.928 5,185,783 +6,288 32.88% 103,343,378
2018-02-23 2018-02-21 20.280 5,179,495 +871 33.25% 105,038,305
2018-02-22 2018-02-20 20.238 5,178,624 -193 33.25% 104,806,532
2018-02-21 2018-02-15 20.052 5,178,817 -10,739 33.25% 103,846,910
2018-02-20 2018-02-13 19.535 5,189,556 +32,507 33.32% 101,380,234
2018-02-14 2018-02-12 19.473 5,157,049 +3,870 33.11% 100,425,370
2018-02-13 2018-02-09 19.329 5,153,179 -28,541 33.08% 99,604,307
2018-02-12 2018-02-08 19.763 5,181,720 +581 33.27% 102,405,460
2018-02-09 2018-02-07 19.763 5,181,139 +69,174 33.26% 102,393,978
2018-02-08 2018-02-06 19.163 5,111,965 -12,674 32.82% 97,962,280
2018-02-07 2018-02-05 20.321 5,124,639 -1,451 32.90% 104,137,722
2018-02-06 2018-02-02 20.827 5,126,090 +37,247 32.91% 106,763,441
2018-02-05 2018-02-01 20.879 5,088,843 -677 32.67% 106,250,677
2018-02-02 2018-01-31 20.931 5,089,520 +20,898 32.67% 106,527,844
2018-02-01 2018-01-30 20.983 5,068,622 +3,676 32.54% 106,352,383
2018-01-31 2018-01-29 21.241 5,064,946 +39,183 32.52% 107,584,060
2018-01-30 2018-01-26 21.034 5,025,763 -28,541 32.27% 105,712,831
2018-01-29 2018-01-25 20.931 5,054,304 +15,480 32.45% 105,790,744
2018-01-26 2018-01-24 21.034 5,038,824 +1,935 32.35% 105,987,558
2018-01-25 2018-01-23 20.983 5,036,889 +10,255 32.34% 105,686,545
2018-01-24 2018-01-22 20.672 5,026,634 +46,342 32.27% 103,912,680
2018-01-23 2018-01-19 20.631 4,980,292 -55,049 31.97% 102,748,769
2018-01-22 2018-01-18 20.776 5,035,341 -10,062 32.33% 104,613,138
2018-01-19 2018-01-17 20.590 5,045,403 -1,064 32.39% 103,883,477
2018-01-18 2018-01-16 20.672 5,046,467 +8,417 32.40% 104,322,676
2018-01-17 2018-01-15 20.652 5,038,050 +19,833 32.34% 104,044,527
2018-01-16 2018-01-12 20.507 5,018,217 +11,126 32.22% 102,908,770
2018-01-15 2018-01-11 20.362 5,007,091 -8,901 32.15% 101,956,048
2018-01-12 2018-01-10 20.300 5,015,992 +18,479 32.20% 101,826,215
2018-01-11 2018-01-09 20.300 4,997,513 +27,186 32.08% 101,451,086
2018-01-10 2018-01-08 20.280 4,970,327 +27,186 32.11% 100,796,453
2018-01-09 2018-01-05 20.156 4,943,141 +19,253 31.93% 99,632,010
2018-01-08 2018-01-04 20.052 4,923,888 +41,698 31.81% 98,735,011
2018-01-05 2018-01-03 19.866 4,882,190 -11,707 31.54% 96,990,533
2018-01-04 2018-01-02 19.804 4,893,897 +33,862 31.62% 96,919,600
2018-01-03 2017-12-29 20.001 4,860,035 +68,497 31.40% 97,204,096
2018-01-02 2017-12-28 19.939 4,791,538 +25,633 33.24% 95,536,178
2017-12-29 2017-12-27 19.918 4,765,905 +31,941 33.15% 94,926,315
2017-12-28 2017-12-22 19.980 4,733,964 +43,520 33.15% 94,584,471
2017-12-27 2017-12-21 19.939 4,690,444 +33,677 32.84% 93,520,513
2017-12-22 2017-12-20 19.959 4,656,767 +12,351 32.61% 92,945,560
2017-12-21 2017-12-19 20.021 4,644,416 +141,465 32.52% 92,987,826
2017-12-20 2017-12-18 19.939 4,502,951 +26,440 31.74% 89,782,180
2017-12-19 2017-12-15 19.690 4,476,511 +1,351 32.44% 88,141,638
2017-12-18 2017-12-14 19.793 4,475,160 +6,368 32.43% 88,578,800
2017-12-15 2017-12-13 19.711 4,468,792 +5,404 32.38% 88,082,273
2017-12-14 2017-12-12 19.731 4,463,388 +12,834 32.35% 88,068,266
2017-12-13 2017-12-11 19.690 4,450,554 -675 32.25% 87,630,549
2017-12-12 2017-12-08 19.586 4,451,229 +2,123 32.48% 87,182,557
2017-12-11 2017-12-07 19.524 4,449,106 +5,210 32.47% 86,864,337
2017-12-08 2017-12-06 19.462 4,443,896 +4,343 32.43% 86,486,303
2017-12-07 2017-12-05 19.586 4,439,553 +12,448 32.40% 86,953,869
2017-12-06 2017-12-04 19.690 4,427,105 +1,930 32.31% 87,168,843
2017-12-05 2017-12-01 19.586 4,425,175 +6,851 32.29% 86,672,258
2017-12-04 2017-11-30 19.420 4,418,324 +2,412 32.24% 85,805,476
2017-12-01 2017-11-29 19.441 4,415,912 +1,448 32.23% 85,850,159
2017-11-30 2017-11-28 19.255 4,414,464 -483 32.22% 84,998,556
2017-11-29 2017-11-27 19.213 4,414,947 +4,632 32.22% 84,824,847
2017-11-28 2017-11-24 19.275 4,410,315 +11,966 32.19% 85,010,078
2017-11-27 2017-11-23 19.213 4,398,349 +386 32.10% 84,505,948
2017-11-24 2017-11-22 19.234 4,397,963 -3,860 32.10% 84,589,684
2017-11-23 2017-11-21 19.151 4,401,823 +193 32.12% 84,298,996
2017-11-22 2017-11-20 19.068 4,401,630 +2,316 32.12% 83,930,385
2017-11-21 2017-11-17 19.151 4,399,314 +482 32.11% 84,250,946
2017-11-20 2017-11-16 19.172 4,398,832 +11,869 32.10% 84,332,886
2017-11-17 2017-11-15 19.172 4,386,963 +12,545 32.02% 84,105,338
2017-11-16 2017-11-14 19.068 4,374,418 -96 31.92% 83,411,506
2017-11-15 2017-11-13 19.130 4,374,514 +5,693 31.92% 83,685,336
2017-11-14 2017-11-10 19.130 4,368,821 +7,044 31.88% 83,576,428
2017-11-10 2017-11-08 19.130 4,361,777 +13,703 31.83% 83,441,675
2017-11-09 2017-11-07 19.172 4,348,074 +6,465 31.73% 83,359,771
2017-11-08 2017-11-06 19.109 4,341,609 +772 32.84% 82,965,872
2017-11-07 2017-11-03 19.089 4,340,837 +965 32.84% 82,861,151
2017-11-06 2017-11-02 19.027 4,339,872 +27,598 32.83% 82,572,885
2017-11-03 2017-11-01 19.109 4,312,274 +5,597 32.62% 82,405,296
2017-11-02 2017-10-31 19.027 4,306,677 +4,535 32.82% 81,941,298
2017-11-01 2017-10-30 19.027 4,302,142 +5,307 32.78% 81,855,012
2017-10-31 2017-10-27 19.006 4,296,835 +1,834 32.74% 81,664,981
2017-10-30 2017-10-26 18.923 4,295,001 +2,123 32.73% 81,274,050
2017-10-27 2017-10-25 18.985 4,292,878 +11,965 32.71% 81,500,801
2017-10-26 2017-10-24 18.985 4,280,913 +27,309 32.62% 81,273,644
2017-10-25 2017-10-23 19.027 4,253,604 +19,589 32.41% 80,931,500
2017-10-24 2017-10-20 19.006 4,234,015 +8,588 32.26% 80,471,034
2017-10-23 2017-10-19 18.861 4,225,427 +23,834 32.20% 79,694,775
2017-10-20 2017-10-18 18.944 4,201,593 +40,626 32.02% 79,593,579
2017-10-19 2017-10-17 18.923 4,160,967 +6,561 31.71% 78,737,732
2017-10-18 2017-10-16 18.902 4,154,406 +21,423 31.66% 78,527,474
2017-10-17 2017-10-13 18.840 4,132,983 -290 31.49% 77,865,550
2017-10-16 2017-10-12 18.881 4,133,273 -24,800 31.50% 78,042,347
2017-10-13 2017-10-11 18.840 4,158,073 +1,834 31.68% 78,338,247
2017-10-12 2017-10-10 18.840 4,156,239 +7,816 31.67% 78,303,694
2017-10-11 2017-10-09 18.840 4,148,423 -1,737 31.61% 78,156,440
2017-10-10 2017-10-06 18.861 4,150,160 +483 31.62% 78,275,182
2017-10-09 2017-10-04 18.736 4,149,677 +51,915 31.62% 77,750,032
2017-10-06 2017-10-03 18.716 4,097,762 +49,020 31.22% 76,692,401
2017-10-04 2017-09-29 18.664 4,048,742 +483 30.85% 75,565,758
2017-10-03 2017-09-28 18.622 4,048,259 +25,415 30.85% 75,388,465
2017-09-29 2017-09-27 18.560 4,022,844 +770 30.74% 74,664,344
2017-09-28 2017-09-26 18.581 4,022,074 +385 30.73% 74,733,647
2017-09-27 2017-09-25 18.581 4,021,689 +20,785 30.73% 74,726,493
2017-09-26 2017-09-22 18.560 4,000,904 +5,870 30.57% 74,257,135
2017-09-25 2017-09-21 18.560 3,995,034 +88,145 30.53% 74,148,188
2017-09-22 2017-09-20 18.581 3,906,889 +577 29.85% 72,593,409
2017-09-21 2017-09-19 18.560 3,906,312 -1,443 29.85% 72,501,499
2017-09-20 2017-09-18 18.602 3,907,755 -57,641 29.86% 72,690,719
2017-09-19 2017-09-15 18.539 3,965,396 -19,919 30.30% 73,515,687
2017-09-18 2017-09-14 18.560 3,985,315 +963 30.45% 73,967,802
2017-09-15 2017-09-13 18.519 3,984,352 +1,058 30.45% 73,784,307
2017-09-14 2017-09-12 18.498 3,983,294 +15,589 30.44% 73,681,926
2017-09-13 2017-09-11 18.352 3,967,705 +7,698 30.32% 72,816,312
2017-09-12 2017-09-08 18.290 3,960,007 +16,936 30.26% 72,428,122
2017-09-11 2017-09-07 18.311 3,943,071 +289 30.13% 72,200,317
2017-09-08 2017-09-06 18.311 3,942,782 +21,170 30.13% 72,195,026
2017-09-07 2017-09-05 18.352 3,921,612 +13,761 29.97% 71,970,402
2017-09-06 2017-09-04 18.311 3,907,851 -17,417 29.86% 71,555,415
2017-09-05 2017-09-01 18.415 3,925,268 -43,592 29.99% 72,282,246
2017-09-04 2017-08-31 18.290 3,968,860 -21,362 30.33% 72,590,043
2017-09-01 2017-08-30 18.269 3,990,222 -68,322 30.49% 72,897,819
2017-08-31 2017-08-29 18.040 4,058,544 +3,753 31.01% 73,218,122
2017-08-30 2017-08-28 18.124 4,054,791 +30,408 30.98% 73,487,515
2017-08-29 2017-08-25 18.165 4,024,383 -3,753 30.75% 73,103,697
2017-08-28 2017-08-24 18.186 4,028,136 +48,018 30.78% 73,255,591
2017-08-25 2017-08-22 18.124 3,980,118 +96 30.41% 72,134,169
2017-08-24 2017-08-21 18.020 3,980,022 -14,049 30.41% 71,718,826
2017-08-22 2017-08-18 18.082 3,994,071 -9,238 30.52% 72,221,023
2017-08-21 2017-08-17 18.352 4,003,309 +8,083 30.59% 73,469,726
2017-08-18 2017-08-16 18.331 3,995,226 +6,640 30.53% 73,238,348
2017-08-17 2017-08-15 18.331 3,988,586 +192 30.48% 73,116,627
2017-08-16 2017-08-14 18.248 3,988,394 +27,521 30.48% 72,781,528
2017-08-15 2017-08-11 18.103 3,960,873 +14,434 30.27% 71,703,057
2017-08-14 2017-08-10 18.331 3,946,439 +7,891 30.16% 72,344,010
2017-08-11 2017-08-09 18.331 3,938,548 +76,309 30.10% 72,199,357
2017-08-10 2017-08-08 18.435 3,862,239 +14,723 31.85% 71,201,864
2017-08-09 2017-08-07 18.435 3,847,516 +57,063 31.73% 70,930,440
2017-08-08 2017-08-04 18.394 3,790,453 -3,945 31.26% 69,720,901
2017-08-07 2017-08-03 18.352 3,794,398 +24,923 31.29% 69,635,739
2017-08-04 2017-08-02 18.352 3,769,475 -9,719 31.34% 69,178,346
2017-08-03 2017-08-01 18.352 3,779,194 +3,560 31.42% 69,356,711
2017-08-02 2017-07-31 18.373 3,775,634 +2,502 31.39% 69,369,850
2017-07-31 2017-07-27 18.415 3,773,132 +12,510 31.62% 69,480,722
2017-07-28 2017-07-26 18.352 3,760,622 +4,907 31.52% 69,015,873
2017-07-27 2017-07-25 18.311 3,755,715 +20,497 31.48% 68,769,701
2017-07-26 2017-07-24 18.269 3,735,218 +24,153 31.30% 68,239,122
2017-07-25 2017-07-21 18.352 3,711,065 +3,464 31.10% 68,106,391
2017-07-24 2017-07-20 18.373 3,707,601 +34,257 31.07% 68,119,877
2017-07-21 2017-07-19 18.269 3,673,344 -673 30.78% 67,108,739
2017-07-20 2017-07-18 18.186 3,674,017 +3,945 30.79% 66,815,591
2017-07-19 2017-07-17 18.207 3,670,072 -29,927 30.76% 66,820,126
2017-07-18 2017-07-14 18.144 3,699,999 +11,163 31.01% 67,134,298
2017-07-17 2017-07-13 18.124 3,688,836 -7,699 30.91% 66,855,083
2017-07-14 2017-07-12 17.999 3,696,535 -192 30.98% 66,533,645
2017-07-13 2017-07-11 17.999 3,696,727 +1,443 30.98% 66,537,101
2017-07-12 2017-07-10 18.020 3,695,284 +16,552 30.97% 66,587,931
2017-07-11 2017-07-07 17.895 3,678,732 +1,732 30.83% 65,830,917
2017-07-10 2017-07-06 17.978 3,677,000 +5,773 30.82% 66,105,613
2017-07-07 2017-07-05 17.999 3,671,227 +5,004 30.77% 66,078,128
2017-07-06 2017-07-04 18.040 3,666,223 +3,327 30.73% 66,140,459
2017-07-05 2017-07-03 18.061 3,662,896 +22,998 30.95% 66,156,568
2017-07-04 2017-06-30 18.072 3,639,898 +12,125 30.75% 65,779,567
2017-07-03 2017-06-29 18.239 3,627,773 +11,420 30.65% 66,165,387
2017-06-30 2017-06-28 18.051 3,616,353 -96 30.64% 65,278,687
2017-06-29 2017-06-27 18.155 3,616,449 +11,706 30.64% 65,657,327
2017-06-28 2017-06-26 18.176 3,604,743 +3,359 30.54% 65,519,940
2017-06-27 2017-06-23 18.134 3,601,384 +20,053 30.52% 65,308,752
2017-06-26 2017-06-22 18.093 3,581,331 +26,866 30.35% 64,795,805
2017-06-23 2017-06-21 18.114 3,554,465 +1,632 30.12% 64,383,817
2017-06-22 2017-06-20 18.197 3,552,833 -1,152 30.10% 64,650,478
2017-06-21 2017-06-19 18.093 3,553,985 +2,591 30.11% 64,301,043
2017-06-19 2017-06-15 18.072 3,551,394 -5,949 30.09% 64,180,139
2017-06-16 2017-06-14 18.114 3,557,343 +2,207 30.14% 64,435,948
2017-06-15 2017-06-13 18.093 3,555,136 -2,975 30.12% 64,321,868
2017-06-14 2017-06-12 18.051 3,558,111 +23,124 30.15% 64,227,362
2017-06-13 2017-06-09 18.051 3,534,987 +10,459 29.95% 63,809,951
2017-06-12 2017-06-08 18.093 3,524,528 +57,378 29.86% 63,768,087
2017-06-09 2017-06-07 18.093 3,467,150 +1,152 29.38% 62,729,967
2017-06-08 2017-06-06 18.051 3,465,998 +48,030 29.37% 62,564,633
2017-06-07 2017-06-05 18.114 3,417,968 +36,077 28.96% 61,911,378
2017-06-06 2017-06-02 18.093 3,381,891 +96 28.89% 61,187,405
2017-06-05 2017-06-01 17.905 3,381,795 +16,216 28.89% 60,551,254
2017-06-02 2017-05-31 17.926 3,365,579 +10,938 28.75% 60,331,058
2017-06-01 2017-05-29 17.988 3,354,641 +8,348 28.66% 60,344,758
2017-05-31 2017-05-26 17.968 3,346,293 -4,414 28.59% 60,124,840
2017-05-29 2017-05-25 17.926 3,350,707 +4,126 28.62% 60,064,464
2017-05-26 2017-05-24 17.843 3,346,581 +54,404 28.59% 59,711,476
2017-05-25 2017-05-23 17.780 3,292,177 +1,151 28.12% 58,534,904
2017-05-24 2017-05-22 17.717 3,291,026 +16,983 28.11% 58,308,644
2017-05-23 2017-05-19 17.592 3,274,043 +9,500 27.97% 57,598,282
2017-05-22 2017-05-18 17.509 3,264,543 -7,772 30.65% 57,158,968
2017-05-19 2017-05-17 17.717 3,272,315 -1,344 30.72% 57,977,132
2017-05-18 2017-05-16 17.843 3,273,659 +2,495 30.74% 58,410,363
2017-05-17 2017-05-15 17.738 3,271,164 +7,676 30.71% 58,024,924
2017-05-16 2017-05-12 17.717 3,263,488 +1,631 30.64% 57,820,740
2017-05-15 2017-05-11 17.822 3,261,857 +15,352 30.63% 58,131,795
2017-05-12 2017-05-10 17.759 3,246,505 -3,838 30.48% 57,655,185
2017-05-11 2017-05-09 17.780 3,250,343 -92,208 30.52% 57,791,095
2017-05-10 2017-05-08 17.801 3,342,551 +58,050 31.38% 59,500,226
2017-05-09 2017-05-05 17.717 3,284,501 +11,954 30.84% 58,193,037
2017-05-08 2017-05-04 17.717 3,272,547 +1,440 30.73% 57,981,243
2017-05-05 2017-05-02 17.717 3,271,107 +767 30.71% 57,955,730
2017-05-04 2017-04-28 17.676 3,270,340 +768 30.71% 57,805,806
2017-05-02 2017-04-27 17.717 3,269,572 +22,836 30.70% 57,928,533
2017-04-28 2017-04-26 17.717 3,246,736 +9,595 30.48% 57,523,937
2017-04-27 2017-04-25 17.592 3,237,141 +10,267 30.39% 56,949,087
2017-04-26 2017-04-24 17.572 3,226,874 +1,055 30.30% 56,701,204
2017-04-25 2017-04-21 17.446 3,225,819 +1,919 30.29% 56,279,231
2017-04-24 2017-04-20 17.342 3,223,900 -767 30.27% 55,909,755
2017-04-21 2017-04-19 17.363 3,224,667 +2,648 30.28% 55,990,272
2017-04-20 2017-04-18 17.363 3,222,019 +1,919 30.25% 55,944,294
2017-04-19 2017-04-13 17.321 3,220,100 +2,495 30.23% 55,776,734
2017-04-13 2017-04-11 17.467 3,217,605 +9,595 30.21% 56,202,994
2017-04-12 2017-04-10 17.467 3,208,010 +767 30.12% 56,035,394
2017-04-11 2017-04-07 17.405 3,207,243 +5,757 30.11% 55,821,441
2017-04-10 2017-04-06 17.384 3,201,486 +2,879 30.06% 55,654,509
2017-04-07 2017-04-05 17.426 3,198,607 -24,564 30.03% 55,737,805
2017-04-06 2017-04-03 17.551 3,223,171 +26,099 30.26% 56,568,953
2017-04-05 2017-03-31 17.645 3,197,072 +3,646 30.29% 56,411,272
2017-04-03 2017-03-30 17.603 3,193,426 +11,181 30.26% 56,213,416
2017-03-30 2017-03-28 17.477 3,182,245 +1,818 30.24% 55,617,430
2017-03-29 2017-03-27 17.289 3,180,427 +28,030 30.22% 54,987,246
2017-03-28 2017-03-24 17.477 3,152,397 +7,940 29.96% 55,095,764
2017-03-27 2017-03-23 17.457 3,144,457 +7,367 29.88% 54,891,255
2017-03-24 2017-03-22 17.352 3,137,090 +17,985 29.81% 54,434,733
2017-03-23 2017-03-21 17.645 3,119,105 +4,496 29.64% 55,035,570
2017-03-22 2017-03-20 17.666 3,114,609 +15,977 29.60% 55,021,354
2017-03-21 2017-03-17 17.686 3,098,632 +669 29.45% 54,803,891
2017-03-20 2017-03-16 17.749 3,097,963 -12,245 29.44% 54,986,357
2017-03-17 2017-03-15 17.582 3,110,208 +3,110,208 29.56% 54,683,519
2015-05-26 2015-05-21 15.971 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top