History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 29.600 0 +0
2021-08-02 2021-07-29 29.600 0 +0
2021-07-30 2021-07-28 29.600 0 -1,435,300
2021-05-25 2021-05-21 29.600 1,435,300 +8,900 5.18% 42,484,880
2021-05-12 2021-05-10 29.600 1,426,400 -21,400 5.15% 42,221,440
2021-05-11 2021-05-07 29.900 1,447,800 -37,100 5.23% 43,289,220
2021-05-10 2021-05-06 29.660 1,484,900 -46,500 5.36% 44,042,134
2021-05-07 2021-05-05 29.720 1,531,400 -6,600 5.45% 45,513,208
2021-05-06 2021-05-04 29.720 1,538,000 -33,300 4.96% 45,709,360
2021-05-05 2021-05-03 29.940 1,571,300 -14,000 5.07% 47,044,722
2021-05-04 2021-04-30 29.840 1,585,300 -11,000 5.11% 47,305,352
2021-05-03 2021-04-29 29.940 1,596,300 -7,500 5.02% 47,793,222
2021-04-30 2021-04-28 29.760 1,603,800 -6,800 5.04% 47,729,088
2021-04-29 2021-04-27 29.820 1,610,600 -22,500 5.06% 48,028,092
2021-04-28 2021-04-26 29.700 1,633,100 -40,700 5.14% 48,503,070
2021-04-27 2021-04-23 29.480 1,673,800 -31,200 5.26% 49,343,624
2021-04-26 2021-04-22 29.620 1,705,000 -14,600 5.14% 50,502,100
2021-04-23 2021-04-21 29.400 1,719,600 -18,200 5.18% 50,556,240
2021-04-22 2021-04-20 29.660 1,737,800 -24,500 5.23% 51,543,148
2021-04-21 2021-04-19 29.760 1,762,300 -54,600 5.31% 52,446,048
2021-04-20 2021-04-16 29.660 1,816,900 -27,000 5.47% 53,889,254
2021-04-19 2021-04-15 29.540 1,843,900 +5,900 5.55% 54,468,806
2021-04-16 2021-04-14 29.520 1,838,000 -10,500 5.54% 54,257,760
2021-04-15 2021-04-13 29.440 1,848,500 +8,600 3.84% 54,419,840
2021-04-14 2021-04-12 29.360 1,839,900 +3,300 2.88% 54,019,464
2021-04-13 2021-04-09 29.260 1,836,600 -30,600 2.88% 53,738,916
2021-04-12 2021-04-08 29.200 1,867,200 -83,200 2.93% 54,522,240
2021-04-09 2021-04-07 29.060 1,950,400 -19,800 3.06% 56,678,624
2021-04-08 2021-04-01 28.400 1,970,200 +11,300 2.91% 55,953,680
2021-04-07 2021-03-31 28.270 1,958,900 +2,300 2.89% 55,378,277
2021-04-01 2021-03-30 28.370 1,956,600 +9,157 2.89% 55,509,263
2021-03-31 2021-03-29 28.250 1,947,443 -7,687 2.88% 55,015,368
2021-03-30 2021-03-26 28.050 1,955,130 -11,080 2.89% 54,840,807
2021-03-29 2021-03-25 27.809 1,966,210 -6,988 2.91% 54,678,869
2021-03-26 2021-03-24 27.909 1,973,198 +1,398 2.92% 55,070,870
2021-03-25 2021-03-23 28.110 1,971,800 -699 2.91% 55,426,913
2021-03-24 2021-03-22 27.849 1,972,499 -6,289 2.91% 54,932,802
2021-03-23 2021-03-19 28.030 1,978,788 +4,692 2.92% 55,464,760
2021-03-22 2021-03-18 28.270 1,974,096 +6,788 2.77% 55,807,869
2021-03-19 2021-03-17 28.290 1,967,308 -1,697 2.76% 55,655,388
2021-03-18 2021-03-16 28.370 1,969,005 -17,569 2.77% 55,861,196
2021-03-17 2021-03-15 28.250 1,986,574 +4,991 2.79% 56,120,821
2021-03-16 2021-03-12 28.050 1,981,583 +9,184 2.78% 55,582,805
2021-03-15 2021-03-11 28.030 1,972,399 +14,275 2.77% 55,285,679
2021-03-12 2021-03-10 27.629 1,958,124 +199 2.96% 54,100,916
2021-03-11 2021-03-09 27.489 1,957,925 +200 2.96% 53,820,821
2021-03-10 2021-03-08 27.268 1,957,725 -14,874 2.96% 53,383,860
2021-03-09 2021-03-05 26.828 1,972,599 +699 2.98% 52,919,964
2021-03-08 2021-03-04 27.168 1,971,900 +9,284 2.98% 53,572,848
2021-03-05 2021-03-03 27.789 1,962,616 -799 2.97% 54,539,601
2021-03-04 2021-03-02 27.669 1,963,415 +28,549 2.97% 54,325,776
2021-03-03 2021-03-01 27.449 1,934,866 +899 2.92% 53,109,427
2021-03-02 2021-02-26 27.268 1,933,967 -100 2.92% 52,736,019
2021-03-01 2021-02-25 28.010 1,934,067 -4,692 2.92% 54,172,496
2021-02-26 2021-02-24 27.609 1,938,759 -2,695 2.93% 53,527,037
2021-02-25 2021-02-23 27.749 1,941,454 +3,394 2.93% 53,873,729
2021-02-24 2021-02-22 27.649 1,938,060 -14,375 2.93% 53,585,398
2021-02-23 2021-02-19 27.869 1,952,435 -1,896 2.95% 54,413,151
2021-02-22 2021-02-18 27.950 1,954,331 +499 2.95% 54,622,615
2021-02-19 2021-02-17 28.150 1,953,832 -4,692 2.95% 55,000,128
2021-02-18 2021-02-16 28.210 1,958,524 +3,494 2.96% 55,249,927
2021-02-17 2021-02-11 27.889 1,955,030 +4,792 2.95% 54,524,642
2021-02-16 2021-02-09 27.909 1,950,238 +8,285 2.95% 54,430,069
2021-02-10 2021-02-08 27.849 1,941,953 +8,585 2.93% 54,082,116
2021-02-09 2021-02-05 27.649 1,933,368 -50,411 2.97% 53,455,669
2021-02-08 2021-02-04 27.288 1,983,779 -2,995 3.04% 54,134,054
2021-02-05 2021-02-03 27.489 1,986,774 -6,688 3.05% 54,613,843
2021-02-04 2021-02-02 27.008 1,993,462 -7,786 3.06% 53,839,127
2021-02-03 2021-02-01 26.647 2,001,248 -200 3.07% 53,327,682
2021-02-02 2021-01-29 26.647 2,001,448 -9,383 3.07% 53,333,012
2021-02-01 2021-01-28 26.587 2,010,831 +3,095 3.08% 53,462,179
2021-01-29 2021-01-27 27.409 2,007,736 -4,592 3.08% 55,029,157
2021-01-28 2021-01-26 27.268 2,012,328 -1,298 3.09% 54,872,791
2021-01-27 2021-01-25 27.509 2,013,626 -16,870 3.09% 55,392,314
2021-01-26 2021-01-22 27.348 2,030,496 +4,193 3.12% 55,530,930
2021-01-25 2021-01-21 27.549 2,026,303 -799 3.11% 55,822,238
2021-01-22 2021-01-20 27.128 2,027,102 -3,993 3.11% 54,991,355
2021-01-21 2021-01-19 27.068 2,031,095 +200 3.12% 54,977,596
2021-01-20 2021-01-18 26.787 2,030,895 +6,588 3.12% 54,402,522
2021-01-19 2021-01-15 26.948 2,024,307 +10,781 3.11% 54,550,511
2021-01-18 2021-01-14 27.188 2,013,526 -17,070 3.09% 54,744,091
2021-01-15 2021-01-13 27.128 2,030,596 +1,597 3.12% 55,086,141
2021-01-14 2021-01-12 27.128 2,028,999 -6,588 3.11% 55,042,817
2021-01-13 2021-01-11 27.088 2,035,587 -1,497 3.12% 55,139,969
2021-01-12 2021-01-08 27.248 2,037,084 -2,895 3.13% 55,507,032
2021-01-11 2021-01-07 26.888 2,039,979 -3,294 3.13% 54,850,220
2021-01-08 2021-01-06 26.487 2,043,273 +35,537 3.13% 54,120,028
2021-01-07 2021-01-05 26.247 2,007,736 +18,866 3.08% 52,696,050
2021-01-06 2021-01-04 26.848 1,988,870 +1,497 3.05% 53,396,323
2021-01-05 2020-12-31 26.697 1,987,373 +599 3.05% 53,057,865
2021-01-04 2020-12-29 26.838 1,986,774 +9,912 3.05% 53,321,251
2020-12-30 2020-12-28 26.637 1,976,862 +55,256 3.08% 52,658,112
2020-12-29 2020-12-24 26.436 1,921,606 +3,086 2.99% 50,800,226
2020-12-28 2020-12-22 26.336 1,918,520 +4,082 2.99% 50,525,943
2020-12-23 2020-12-21 26.416 1,914,438 +19,116 2.98% 50,572,272
2020-12-22 2020-12-18 26.557 1,895,322 +2,190 2.95% 50,333,817
2020-12-21 2020-12-17 26.577 1,893,132 +299 2.95% 50,313,687
2020-12-18 2020-12-16 26.396 1,892,833 +2,688 2.95% 49,963,525
2020-12-17 2020-12-15 26.135 1,890,145 +9,856 2.94% 49,398,962
2020-12-16 2020-12-14 26.336 1,880,289 -7,965 2.93% 49,519,096
2020-12-15 2020-12-11 26.175 1,888,254 +10,355 2.94% 49,425,405
2020-12-14 2020-12-10 26.175 1,877,899 +8,363 2.90% 49,154,361
2020-12-11 2020-12-09 26.477 1,869,536 +1,692 2.88% 49,498,798
2020-12-10 2020-12-08 26.276 1,867,844 +1,693 2.88% 49,078,779
2020-12-09 2020-12-07 26.356 1,866,151 +2,190 2.88% 49,184,247
2020-12-08 2020-12-04 26.235 1,863,961 -2,389 2.88% 48,901,863
2020-12-07 2020-12-03 26.155 1,866,350 +1,991 2.88% 48,814,572
2020-12-04 2020-12-02 26.095 1,864,359 +1,792 2.88% 48,650,141
2020-12-03 2020-12-01 26.095 1,862,567 -697 2.81% 48,603,379
2020-12-02 2020-11-30 25.814 1,863,264 -100 2.81% 48,097,547
2020-12-01 2020-11-27 25.934 1,863,364 +1,195 2.81% 48,324,720
2020-11-30 2020-11-26 25.954 1,862,169 +299 2.81% 48,331,137
2020-11-27 2020-11-25 25.994 1,861,870 -199 2.81% 48,398,181
2020-11-26 2020-11-24 25.693 1,862,069 -22,003 2.81% 47,842,264
2020-11-25 2020-11-23 25.573 1,884,072 +3,285 2.84% 48,180,500
2020-11-24 2020-11-20 25.432 1,880,787 -5,575 2.84% 47,832,021
2020-11-23 2020-11-19 25.492 1,886,362 +4,480 2.84% 48,087,485
2020-11-20 2020-11-18 25.713 1,881,882 +5,177 2.84% 48,389,125
2020-11-19 2020-11-17 25.773 1,876,705 +5,675 2.83% 48,369,108
2020-11-18 2020-11-16 25.794 1,871,030 -1,394 2.82% 48,260,429
2020-11-17 2020-11-13 25.291 1,872,424 +5,476 2.82% 47,356,035
2020-11-16 2020-11-12 25.352 1,866,948 +3,684 2.82% 47,330,052
2020-11-13 2020-11-11 25.352 1,863,264 -299 2.81% 47,236,657
2020-11-12 2020-11-10 25.352 1,863,563 -1,394 2.81% 47,244,237
2020-11-11 2020-11-09 25.372 1,864,957 -7,765 2.81% 47,317,041
2020-11-10 2020-11-06 24.930 1,872,722 -13,441 2.82% 46,686,412
2020-11-09 2020-11-05 24.829 1,886,163 -8,562 2.84% 46,832,042
2020-11-06 2020-11-04 23.865 1,894,725 +14,934 2.86% 45,217,655
2020-11-05 2020-11-03 23.704 1,879,791 +10,354 2.83% 44,559,158
2020-11-04 2020-11-02 23.443 1,869,437 +11,748 2.82% 43,825,522
2020-11-03 2020-10-30 23.202 1,857,689 +18,817 2.80% 43,102,296
2020-11-02 2020-10-29 23.544 1,838,872 +8,861 2.77% 43,293,682
2020-10-30 2020-10-28 23.945 1,830,011 -20,509 2.76% 43,820,302
2020-10-29 2020-10-27 24.407 1,850,520 -3,784 2.79% 45,166,399
2020-10-28 2020-10-23 24.689 1,854,304 +498 2.80% 45,780,257
2020-10-27 2020-10-22 24.407 1,853,806 +13,441 2.80% 45,246,602
2020-10-23 2020-10-21 24.568 1,840,365 -1,992 2.78% 45,214,302
2020-10-22 2020-10-20 24.608 1,842,357 +1,793 2.78% 45,337,262
2020-10-21 2020-10-19 24.910 1,840,564 +6,073 2.78% 45,847,749
2020-10-20 2020-10-16 24.829 1,834,491 -199 2.77% 45,549,065
2020-10-19 2020-10-15 24.729 1,834,690 +4,380 2.77% 45,369,726
2020-10-16 2020-10-14 25.090 1,830,310 -298 2.76% 45,923,238
2020-10-15 2020-10-12 24.869 1,830,608 -6,472 2.76% 45,526,201
2020-10-14 2020-10-09 24.628 1,837,080 -3,883 2.77% 45,244,308
2020-10-12 2020-10-08 24.448 1,840,963 +9,757 2.78% 45,007,102
2020-10-09 2020-10-07 24.126 1,831,206 -498 2.76% 44,179,990
2020-10-08 2020-10-06 24.227 1,831,704 +6,472 2.76% 44,375,985
2020-10-07 2020-10-05 23.965 1,825,232 -996 2.75% 43,742,533
2020-10-06 2020-09-30 23.765 1,826,228 +26,085 2.75% 43,399,823
2020-10-05 2020-09-29 23.966 1,800,143 +4,477 2.71% 43,142,461
2020-09-30 2020-09-28 23.825 1,795,666 -894 2.72% 42,782,017
2020-09-29 2020-09-25 23.241 1,796,560 -397 2.72% 41,754,038
2020-09-28 2020-09-24 23.201 1,796,957 +10,130 2.72% 41,690,885
2020-09-25 2020-09-23 23.785 1,786,827 -8,938 2.70% 42,499,454
2020-09-24 2020-09-22 23.483 1,795,765 -122,147 2.72% 42,169,554
2020-09-23 2020-09-21 23.563 1,917,912 +3,177 2.90% 45,192,409
2020-09-22 2020-09-18 24.006 1,914,735 -794 2.90% 45,965,912
2020-09-21 2020-09-17 23.946 1,915,529 +2,979 2.90% 45,869,239
2020-09-18 2020-09-16 24.449 1,912,550 -99 2.89% 46,760,854
2020-09-17 2020-09-15 24.288 1,912,649 -100 2.89% 46,455,115
2020-09-16 2020-09-14 24.268 1,912,749 -7,249 2.89% 46,419,022
2020-09-15 2020-09-11 24.087 1,919,998 +397 2.90% 46,246,930
2020-09-14 2020-09-10 24.228 1,919,601 -2,085 2.90% 46,507,987
2020-09-11 2020-09-09 24.047 1,921,686 +4,866 2.91% 46,210,185
2020-09-10 2020-09-08 24.590 1,916,820 +1,887 2.90% 47,135,481
2020-09-09 2020-09-07 24.369 1,914,933 +5,164 2.90% 46,664,853
2020-09-08 2020-09-04 24.852 1,909,769 -20,358 2.89% 47,462,100
2020-09-07 2020-09-03 25.658 1,930,127 -2,284 2.92% 49,522,922
2020-09-04 2020-09-02 25.416 1,932,411 -4,866 2.92% 49,114,509
2020-09-03 2020-09-01 25.175 1,937,277 +5,462 2.93% 48,769,992
2020-09-02 2020-08-31 25.154 1,931,815 -71,998 2.92% 48,593,583
2020-09-01 2020-08-28 24.993 2,003,813 -65,244 3.03% 50,081,799
2020-08-31 2020-08-27 24.872 2,069,057 -54,818 3.13% 51,462,439
2020-08-28 2020-08-26 24.651 2,123,875 -43,993 3.21% 52,355,381
2020-08-27 2020-08-25 24.691 2,167,868 +1,391 3.28% 53,527,167
2020-08-26 2020-08-24 24.470 2,166,477 +2,284 3.28% 53,012,869
2020-08-25 2020-08-21 24.268 2,164,193 +198 3.27% 52,521,121
2020-08-24 2020-08-20 24.067 2,163,995 -198 3.27% 52,080,496
2020-08-21 2020-08-19 24.309 2,164,193 -1,391 3.27% 52,608,293
2020-08-20 2020-08-18 24.168 2,165,584 +2,781 3.27% 52,336,808
2020-08-19 2020-08-17 24.147 2,162,803 +2,185 3.27% 52,226,040
2020-08-18 2020-08-14 24.047 2,160,618 +1,688 3.27% 51,955,708
2020-08-17 2020-08-13 24.147 2,158,930 +7,647 3.26% 52,132,517
2020-08-14 2020-08-12 24.006 2,151,283 +2,482 3.25% 51,644,580
2020-08-12 2020-08-10 24.006 2,148,801 -7,944 3.25% 51,584,996
2020-08-11 2020-08-07 23.886 2,156,745 +9,632 3.26% 51,515,087
2020-08-10 2020-08-06 23.825 2,147,113 -5,958 3.25% 51,155,295
2020-08-07 2020-08-05 23.765 2,153,071 -10,824 3.26% 51,167,160
2020-08-06 2020-08-04 23.523 2,163,895 -6,753 3.27% 50,901,429
2020-08-05 2020-08-03 23.362 2,170,648 +11,122 3.28% 50,710,553
2020-08-04 2020-07-31 23.342 2,159,526 +795 3.27% 50,407,229
2020-08-03 2020-07-30 23.100 2,158,731 +2,482 3.26% 49,866,960
2020-07-31 2020-07-29 23.060 2,156,249 +1,093 3.26% 49,722,774
2020-07-30 2020-07-28 23.161 2,155,156 -67,827 3.22% 49,914,589
2020-07-29 2020-07-27 23.020 2,222,983 +1,887 3.33% 51,172,110
2020-07-28 2020-07-24 22.959 2,221,096 -5,462 3.32% 50,994,476
2020-07-27 2020-07-23 23.523 2,226,558 -19,166 3.33% 52,375,455
2020-07-24 2020-07-22 23.241 2,245,724 -2,384 3.31% 52,193,106
2020-07-23 2020-07-21 23.362 2,248,108 -16,584 3.31% 52,520,169
2020-07-22 2020-07-20 22.919 2,264,692 +2,284 3.34% 51,904,183
2020-07-21 2020-07-17 22.939 2,262,408 -6,554 3.34% 51,897,400
2020-07-20 2020-07-16 22.919 2,268,962 -21,748 3.35% 52,002,047
2020-07-17 2020-07-15 22.959 2,290,710 -14,896 3.38% 52,592,754
2020-07-16 2020-07-14 22.576 2,305,606 -8,839 3.40% 52,052,508
2020-07-15 2020-07-13 22.899 2,314,445 +1,689 3.41% 52,997,854
2020-07-14 2020-07-10 22.395 2,312,756 -5,462 3.41% 51,794,728
2020-07-13 2020-07-09 22.637 2,318,218 -4,767 3.42% 52,477,307
2020-07-10 2020-07-08 22.556 2,322,985 -39,623 3.42% 52,398,081
2020-07-09 2020-07-07 22.536 2,362,608 -17,180 3.48% 53,244,249
2020-07-08 2020-07-06 22.758 2,379,788 +9,136 3.51% 54,158,629
2020-07-07 2020-07-03 22.496 2,370,652 +3,178 3.50% 53,330,043
2020-07-06 2020-07-02 22.415 2,367,474 -9,732 3.49% 53,067,831
2020-07-03 2020-06-30 21.892 2,377,206 +4,071 3.50% 52,041,600
2020-07-02 2020-06-29 21.710 2,373,135 -18,586 3.50% 51,521,138
2020-06-30 2020-06-26 22.053 2,391,721 +11,884 3.54% 52,745,777
2020-06-29 2020-06-24 22.377 2,379,837 +18,023 3.52% 53,252,685
2020-06-26 2020-06-23 22.599 2,361,814 +6,140 3.49% 53,374,070
2020-06-24 2020-06-22 22.235 2,355,674 +18,123 3.48% 52,378,981
2020-06-23 2020-06-19 22.518 2,337,551 -594 3.46% 52,636,924
2020-06-22 2020-06-18 22.336 2,338,145 +396 3.46% 52,225,320
2020-06-19 2020-06-17 22.619 2,337,749 +990 3.46% 52,877,443
2020-06-18 2020-06-16 22.276 2,336,759 +2,773 3.45% 52,052,786
2020-06-17 2020-06-15 21.246 2,333,986 +11,389 3.45% 49,587,079
2020-06-16 2020-06-12 21.892 2,322,597 +22,678 3.43% 50,846,104
2020-06-15 2020-06-11 22.195 2,299,919 +3,863 3.40% 51,046,359
2020-06-12 2020-06-10 23.144 2,296,056 -298 3.39% 53,140,010
2020-06-11 2020-06-09 23.063 2,296,354 -12,081 3.40% 52,961,403
2020-06-10 2020-06-08 22.902 2,308,435 +5,347 3.41% 52,867,070
2020-06-09 2020-06-05 22.599 2,303,088 -30,403 3.40% 52,046,935
2020-06-08 2020-06-04 22.316 2,333,491 -9,209 3.45% 52,074,241
2020-06-05 2020-06-03 22.235 2,342,700 +15,250 3.46% 52,090,501
2020-06-04 2020-06-02 22.114 2,327,450 +10,993 3.44% 51,469,390
2020-06-03 2020-06-01 21.932 2,316,457 +2,872 3.42% 50,805,252
2020-06-02 2020-05-29 21.609 2,313,585 -34,364 3.42% 49,994,678
2020-06-01 2020-05-28 21.912 2,347,949 -6,239 3.47% 51,448,526
2020-05-29 2020-05-27 21.660 2,354,188 -10,894 3.48% 50,990,936
2020-05-28 2020-05-26 21.609 2,365,082 -15,746 3.50% 51,107,486
2020-05-27 2020-05-25 21.256 2,380,828 -9,705 3.52% 50,606,309
2020-05-26 2020-05-22 20.852 2,390,533 -43,376 3.53% 49,847,036
2020-05-25 2020-05-21 21.205 2,433,909 -23,867 3.60% 51,611,701
2020-05-22 2020-05-20 21.054 2,457,776 +1,981 3.63% 51,745,537
2020-05-21 2020-05-19 21.205 2,455,795 -12,973 3.63% 52,075,800
2020-05-20 2020-05-18 20.751 2,468,768 -2,773 3.65% 51,229,091
2020-05-19 2020-05-15 20.599 2,471,541 -3,367 3.65% 50,912,278
2020-05-18 2020-05-14 20.195 2,474,908 +15,251 3.66% 49,981,996
2020-05-15 2020-05-13 20.498 2,459,657 +1,089 3.64% 50,419,105
2020-05-14 2020-05-12 20.902 2,458,568 -3,664 3.63% 51,389,822
2020-05-13 2020-05-11 21.054 2,462,232 -396 3.64% 51,839,353
2020-05-12 2020-05-08 20.852 2,462,628 -22,580 3.64% 51,350,351
2020-05-11 2020-05-07 20.599 2,485,208 +10,597 3.67% 51,193,810
2020-05-08 2020-05-06 20.650 2,474,611 -10,894 3.66% 51,100,458
2020-05-07 2020-05-05 20.599 2,485,505 -4,753 3.67% 51,199,928
2020-05-06 2020-05-04 20.135 2,490,258 +14,260 3.68% 50,141,121
2020-05-05 2020-04-29 20.801 2,475,998 +14,756 3.63% 51,504,130
2020-05-04 2020-04-28 20.650 2,461,242 +10,002 3.61% 50,824,390
2020-04-29 2020-04-27 20.397 2,451,240 -17,231 3.59% 49,999,050
2020-04-28 2020-04-24 19.933 2,468,471 +3,565 3.62% 49,203,922
2020-04-27 2020-04-23 19.933 2,464,906 +2,575 3.61% 49,132,861
2020-04-24 2020-04-22 19.812 2,462,331 +198 3.61% 48,783,166
2020-04-23 2020-04-21 20.034 2,462,133 -19,014 3.61% 49,326,207
2020-04-22 2020-04-20 20.549 2,481,147 -10,894 3.64% 50,984,886
2020-04-21 2020-04-17 20.599 2,492,041 +18,024 3.62% 51,334,566
2020-04-20 2020-04-16 20.095 2,474,017 -22,480 3.59% 49,714,182
2020-04-17 2020-04-15 20.095 2,496,497 -161,422 3.62% 50,165,907
2020-04-16 2020-04-14 20.034 2,657,919 +12,181 3.86% 53,248,571
2020-04-15 2020-04-09 19.872 2,645,738 +82,790 3.84% 52,577,081
2020-04-14 2020-04-08 19.065 2,562,948 +16,044 3.72% 48,861,448
2020-04-09 2020-04-07 19.408 2,546,904 -15,548 3.70% 49,429,988
2020-04-08 2020-04-06 18.560 2,562,452 -3,665 3.72% 47,558,242
2020-04-07 2020-04-03 17.934 2,566,117 +991 3.72% 46,019,719
2020-04-06 2020-04-02 17.954 2,565,126 +9,705 3.72% 46,053,750
2020-04-03 2020-04-01 17.934 2,555,421 +25,550 3.71% 45,827,901
2020-04-02 2020-03-31 18.994 2,529,871 -21,787 3.67% 48,052,369
2020-04-01 2020-03-30 18.123 2,551,658 +10,850 3.70% 46,244,393
2020-03-31 2020-03-27 18.447 2,540,808 -94,916 3.70% 46,870,956
2020-03-30 2020-03-26 17.597 2,635,724 -42,668 3.83% 46,380,272
2020-03-27 2020-03-25 17.961 2,678,392 +34,767 3.90% 48,107,340
2020-03-26 2020-03-24 16.908 2,643,625 +40,198 3.85% 44,699,217
2020-03-25 2020-03-23 16.200 2,603,427 +64,002 3.91% 42,174,406
2020-03-23 2020-03-19 17.192 2,539,425 +198 3.93% 43,657,279
2020-03-20 2020-03-18 17.496 2,539,227 +60,841 3.93% 44,425,145
2020-03-19 2020-03-17 18.589 2,478,386 +57,878 3.90% 46,070,743
2020-03-18 2020-03-16 18.022 2,420,508 +45,828 3.81% 43,622,456
2020-03-17 2020-03-13 18.832 2,374,680 +123,164 3.79% 44,719,983
2020-03-16 2020-03-12 19.318 2,251,516 +72,792 3.60% 43,494,766
2020-03-13 2020-03-11 20.401 2,178,724 +22,519 4.14% 44,448,884
2020-03-12 2020-03-10 20.452 2,156,205 +162,276 4.10% 44,098,621
2020-03-10 2020-03-06 21.718 1,993,929 +29,433 3.94% 43,303,258
2020-03-09 2020-03-05 22.376 1,964,496 +4,543 4.03% 43,956,896
2020-03-06 2020-03-04 22.072 1,959,953 -8,691 4.07% 43,259,923
2020-03-05 2020-03-03 22.173 1,968,644 +7,506 4.08% 43,651,070
2020-03-04 2020-03-02 21.920 1,961,138 +220,845 4.19% 42,988,238
2020-03-02 2020-02-27 22.426 1,740,293 +22,519 3.84% 39,028,305
2020-02-28 2020-02-26 22.882 1,717,774 +31,409 3.92% 39,305,928
2020-02-27 2020-02-25 23.641 1,686,365 +4,642 3.85% 39,867,780
2020-02-26 2020-02-24 23.692 1,681,723 +27,358 3.83% 39,843,173
2020-02-25 2020-02-21 24.147 1,654,365 +4,840 3.77% 39,948,760
2020-02-24 2020-02-20 24.401 1,649,525 +10,568 3.76% 40,249,412
2020-02-21 2020-02-19 24.299 1,638,957 +2,371 3.74% 39,825,606
2020-02-20 2020-02-18 24.198 1,636,586 +5,037 3.73% 39,602,292
2020-02-19 2020-02-17 24.451 1,631,549 -17,087 3.72% 39,893,381
2020-02-18 2020-02-14 24.299 1,648,636 -7,704 3.76% 40,060,799
2020-02-17 2020-02-13 24.198 1,656,340 +395 3.78% 40,080,302
2020-02-14 2020-02-12 24.249 1,655,945 +4,445 3.78% 40,154,573
2020-02-13 2020-02-11 24.249 1,651,500 +9,778 3.77% 40,046,788
2020-02-12 2020-02-10 23.894 1,641,722 +2,666 3.74% 39,227,914
2020-02-11 2020-02-07 24.097 1,639,056 +593 3.74% 39,496,111
2020-02-10 2020-02-06 24.046 1,638,463 +11,062 3.74% 39,398,877
2020-02-07 2020-02-05 23.641 1,627,401 +4,741 3.71% 38,473,797
2020-02-06 2020-02-04 23.591 1,622,660 +4,840 3.70% 38,279,569
2020-02-04 2020-01-31 23.692 1,617,820 +34,568 3.69% 38,329,191
2020-02-03 2020-01-30 23.236 1,583,252 +2,173 3.61% 36,788,860
2020-01-31 2020-01-29 23.591 1,581,079 +1,877 3.61% 37,298,647
2020-01-30 2020-01-24 23.945 1,579,202 -3,556 3.60% 37,813,983
2020-01-29 2020-01-22 23.894 1,582,758 -691 3.61% 37,819,006
2020-01-23 2020-01-21 23.844 1,583,449 +2,568 3.61% 37,755,357
2020-01-22 2020-01-20 23.945 1,580,881 +5,827 3.60% 37,854,186
2020-01-21 2020-01-17 23.945 1,575,054 -4,839 3.59% 37,714,659
2020-01-20 2020-01-16 23.793 1,579,893 -1,778 3.60% 37,590,589
2020-01-17 2020-01-15 23.692 1,581,671 +395 3.71% 37,472,753
2020-01-16 2020-01-14 23.692 1,581,276 +1,481 3.71% 37,463,395
2020-01-15 2020-01-13 23.591 1,579,795 +1,976 3.70% 37,268,357
2020-01-14 2020-01-10 23.641 1,577,819 -24,692 3.70% 37,301,617
2020-01-13 2020-01-09 23.540 1,602,511 -9,680 3.76% 37,723,117
2020-01-10 2020-01-08 23.236 1,612,191 +12,248 3.65% 37,461,294
2020-01-09 2020-01-07 23.338 1,599,943 +1,876 3.62% 37,338,686
2020-01-08 2020-01-06 23.186 1,598,067 +12,544 3.62% 37,052,205
2020-01-07 2020-01-03 23.236 1,585,523 -1,284 3.59% 36,841,629
2020-01-06 2020-01-02 23.439 1,586,807 +12,741 3.59% 37,192,784
2020-01-03 2019-12-31 23.550 1,574,066 +14,025 3.57% 37,069,706
2020-01-02 2019-12-27 23.703 1,560,041 +8,271 3.55% 36,976,953
2019-12-30 2019-12-24 23.500 1,551,770 -3,547 3.54% 36,465,869
2019-12-27 2019-12-20 23.449 1,555,317 -19,899 3.55% 36,470,282
2019-12-23 2019-12-19 23.144 1,575,216 +1,379 3.60% 36,457,189
2019-12-20 2019-12-18 23.246 1,573,837 +394 3.75% 36,585,033
2019-12-19 2019-12-17 23.347 1,573,443 +2,069 3.75% 36,735,594
2019-12-18 2019-12-16 23.347 1,571,374 -7,093 3.74% 36,687,289
2019-12-17 2019-12-13 23.195 1,578,467 -197 3.76% 36,612,546
2019-12-13 2019-12-11 22.941 1,578,664 -986 3.76% 36,216,491
2019-12-12 2019-12-10 22.941 1,579,650 +395 3.76% 36,239,111
2019-12-11 2019-12-09 22.992 1,579,255 +2,068 3.76% 36,310,204
2019-12-10 2019-12-06 22.840 1,577,187 -4,630 3.76% 36,022,506
2019-12-09 2019-12-05 22.840 1,581,817 +4,039 3.77% 36,128,254
2019-12-06 2019-12-04 22.484 1,577,778 +2,660 3.76% 35,475,445
2019-12-05 2019-12-03 22.840 1,575,118 +13,299 3.75% 35,975,251
2019-12-04 2019-12-02 22.992 1,561,819 +591 3.74% 35,909,316
2019-12-03 2019-11-29 22.890 1,561,228 -2,364 3.74% 35,737,247
2019-12-02 2019-11-28 22.840 1,563,592 +3,743 3.74% 35,712,000
2019-11-29 2019-11-27 22.840 1,559,849 +3,547 3.73% 35,626,511
2019-11-27 2019-11-25 22.738 1,556,302 +197 3.73% 35,387,519
2019-11-26 2019-11-22 22.637 1,556,105 +690 3.73% 35,225,080
2019-11-25 2019-11-21 22.484 1,555,415 -99 3.72% 34,972,625
2019-11-22 2019-11-20 22.637 1,555,514 +1,084 3.72% 35,211,701
2019-11-21 2019-11-19 22.687 1,554,430 -197 3.72% 35,266,058
2019-11-20 2019-11-18 22.789 1,554,627 +394 3.72% 35,428,337
2019-11-19 2019-11-15 22.637 1,554,233 -2,660 3.72% 35,182,704
2019-11-18 2019-11-14 22.484 1,556,893 -296 3.73% 35,005,857
2019-11-15 2019-11-13 22.434 1,557,189 +197 3.73% 34,933,478
2019-11-14 2019-11-12 22.535 1,556,992 -985 3.73% 35,087,108
2019-11-13 2019-11-11 22.434 1,557,977 +13,398 3.73% 34,951,155
2019-11-12 2019-11-08 22.434 1,544,579 +2,167 3.70% 34,650,589
2019-11-11 2019-11-07 22.484 1,542,412 -2,463 3.69% 34,680,260
2019-11-08 2019-11-06 22.383 1,544,875 +394 3.70% 34,578,819
2019-11-07 2019-11-05 22.434 1,544,481 -6,895 3.70% 34,648,390
2019-11-06 2019-11-04 22.383 1,551,376 +985 3.71% 34,724,331
2019-11-05 2019-11-01 22.180 1,550,391 +1,083 3.71% 34,387,524
2019-11-04 2019-10-31 22.180 1,549,308 -197 3.71% 34,363,503
2019-11-01 2019-10-30 22.129 1,549,505 -2,167 3.71% 34,289,227
2019-10-31 2019-10-29 22.129 1,551,672 +197 3.71% 34,337,181
2019-10-30 2019-10-28 22.028 1,551,475 +493 3.71% 34,175,332
2019-10-29 2019-10-25 21.825 1,550,982 +2,364 3.71% 33,849,592
2019-10-28 2019-10-24 21.926 1,548,618 +98 3.99% 33,955,199
2019-10-25 2019-10-23 21.774 1,548,520 +2,463 3.99% 33,717,265
2019-10-24 2019-10-22 21.926 1,546,057 +2,562 3.98% 33,899,046
2019-10-23 2019-10-21 21.774 1,543,495 +492 3.98% 33,607,851
2019-10-22 2019-10-18 21.825 1,543,003 +99 3.98% 33,675,453
2019-10-21 2019-10-17 21.825 1,542,904 -24,727 3.98% 33,673,293
2019-10-18 2019-10-16 21.825 1,567,631 -493 4.04% 34,212,950
2019-10-16 2019-10-14 21.622 1,568,124 -492 4.04% 33,905,350
2019-10-15 2019-10-11 21.622 1,568,616 -4,433 4.04% 33,915,987
2019-10-14 2019-10-10 21.520 1,573,049 +1,773 4.05% 33,852,156
2019-10-11 2019-10-09 21.216 1,571,276 +7,487 4.05% 33,335,501
2019-10-10 2019-10-08 21.419 1,563,789 +591 4.03% 33,494,140
2019-10-09 2019-10-04 21.165 1,563,198 -985 4.03% 33,084,782
2019-10-08 2019-10-03 21.063 1,564,183 +8,472 4.03% 32,946,849
2019-10-04 2019-10-02 21.368 1,555,711 -3,940 4.01% 33,242,161
2019-10-03 2019-09-30 21.764 1,559,651 +1,083 4.02% 33,943,916
2019-10-02 2019-09-27 21.815 1,558,568 +4,585 4.02% 33,999,599
2019-09-30 2019-09-26 21.764 1,553,983 +2,851 4.20% 33,820,559
2019-09-27 2019-09-25 21.713 1,551,132 +394 4.20% 33,679,635
2019-09-26 2019-09-24 21.916 1,550,738 -9,538 4.19% 33,986,501
2019-09-25 2019-09-23 21.967 1,560,276 +98 4.22% 34,274,879
2019-09-24 2019-09-20 22.018 1,560,178 -491 4.22% 34,352,061
2019-09-23 2019-09-19 21.865 1,560,669 +98 4.22% 34,124,792
2019-09-20 2019-09-18 21.916 1,560,571 +295 4.22% 34,202,004
2019-09-19 2019-09-17 21.967 1,560,276 -3,933 4.22% 34,274,879
2019-09-18 2019-09-16 21.764 1,564,209 +5,015 4.23% 34,043,116
2019-09-17 2019-09-13 22.069 1,559,194 +4,916 4.22% 34,409,680
2019-09-16 2019-09-12 21.967 1,554,278 +590 4.20% 34,143,119
2019-09-13 2019-09-11 21.865 1,553,688 -5,015 4.20% 33,972,149
2019-09-12 2019-09-10 21.662 1,558,703 -3,638 4.22% 33,764,764
2019-09-10 2019-09-06 21.764 1,562,341 -2,950 4.23% 34,002,461
2019-09-09 2019-09-05 21.510 1,565,291 -5,703 4.54% 33,668,689
2019-09-06 2019-09-04 21.357 1,570,994 -1,081 4.51% 33,551,703
2019-09-05 2019-09-03 21.154 1,572,075 +1,179 4.52% 33,255,030
2019-09-04 2019-09-02 21.204 1,570,896 -6,588 4.51% 33,309,970
2019-09-03 2019-08-30 21.357 1,577,484 +689 4.53% 33,690,310
2019-09-02 2019-08-29 21.204 1,576,795 -2,557 4.53% 33,435,055
2019-08-30 2019-08-28 20.899 1,579,352 +295 4.79% 33,007,414
2019-08-29 2019-08-27 20.950 1,579,057 +2,950 4.79% 33,081,544
2019-08-28 2019-08-26 20.848 1,576,107 +6,293 4.78% 32,859,451
2019-08-27 2019-08-23 21.357 1,569,814 +1,278 5.02% 33,526,502
2019-08-26 2019-08-22 21.306 1,568,536 -590 5.02% 33,419,447
2019-08-23 2019-08-21 21.154 1,569,126 -98 5.95% 33,192,648
2019-08-22 2019-08-20 21.306 1,569,224 +9,538 5.95% 33,434,106
2019-08-21 2019-08-19 21.255 1,559,686 -4,327 5.92% 33,151,578
2019-08-20 2019-08-16 20.899 1,564,013 -2,949 5.94% 32,686,840
2019-08-19 2019-08-15 20.798 1,566,962 -1,082 5.95% 32,589,112
2019-08-16 2019-08-14 21.204 1,568,044 +295 5.95% 33,249,495
2019-08-15 2019-08-13 20.899 1,567,749 -393 5.95% 32,764,919
2019-08-14 2019-08-12 21.255 1,568,142 -99 5.95% 33,331,313
2019-08-13 2019-08-09 21.357 1,568,241 -4,916 5.95% 33,492,907
2019-08-12 2019-08-08 21.001 1,573,157 +1,671 5.97% 33,037,933
2019-08-09 2019-08-07 20.899 1,571,486 +3,245 5.96% 32,843,020
2019-08-08 2019-08-06 20.696 1,568,241 +19,666 5.95% 32,456,222
2019-08-07 2019-08-05 21.103 1,548,575 +6,293 5.73% 32,679,175
2019-08-06 2019-08-02 21.306 1,542,282 +4,818 5.70% 32,860,076
2019-08-05 2019-08-01 21.611 1,537,464 +11,898 5.69% 33,226,503
2019-08-02 2019-07-31 21.865 1,525,566 -885 5.64% 33,357,247
2019-08-01 2019-07-30 21.967 1,526,451 +983 5.65% 33,531,838
2019-07-31 2019-07-29 21.967 1,525,468 +197 5.64% 33,510,245
2019-07-30 2019-07-26 21.815 1,525,271 +4,916 5.64% 33,273,237
2019-07-29 2019-07-25 21.865 1,520,355 -491 5.62% 33,243,306
2019-07-26 2019-07-24 21.764 1,520,846 +1,180 5.62% 33,099,372
2019-07-25 2019-07-23 21.713 1,519,666 +983 5.62% 32,996,416
2019-07-24 2019-07-22 21.611 1,518,683 +393 5.62% 32,820,622
2019-07-23 2019-07-19 21.713 1,518,290 +492 6.06% 32,966,539
2019-07-22 2019-07-18 21.764 1,517,798 +491 6.05% 33,033,036
2019-07-19 2019-07-17 21.916 1,517,307 -12,979 6.05% 33,253,815
2019-07-18 2019-07-16 21.967 1,530,286 -11,996 6.10% 33,616,083
2019-07-17 2019-07-15 22.069 1,542,282 +393 6.15% 34,036,451
2019-07-16 2019-07-12 21.967 1,541,889 +2,164 6.15% 33,870,968
2019-07-15 2019-07-11 21.916 1,539,725 -394 6.14% 33,745,136
2019-07-12 2019-07-10 21.713 1,540,119 +197 6.14% 33,440,511
2019-07-11 2019-07-09 21.611 1,539,922 +295 6.14% 33,279,623
2019-07-10 2019-07-08 21.713 1,539,627 +10,324 6.14% 33,429,828
2019-07-09 2019-07-05 21.815 1,529,303 +3,835 6.10% 33,361,194
2019-07-08 2019-07-04 21.764 1,525,468 +6,982 6.08% 33,199,965
2019-07-05 2019-07-03 21.764 1,518,486 +98 6.06% 33,048,010
2019-07-04 2019-07-02 21.560 1,518,388 +37,758 6.06% 32,737,037
2019-07-02 2019-06-27 21.469 1,480,630 +8,721 5.91% 31,787,481
2019-06-28 2019-06-26 21.418 1,471,909 -1,765 5.89% 31,525,191
2019-06-27 2019-06-25 21.520 1,473,674 +98 5.89% 31,713,293
2019-06-26 2019-06-24 21.673 1,473,576 +686 5.89% 31,936,619
2019-06-24 2019-06-20 21.571 1,472,890 -490 5.89% 31,771,532
2019-06-21 2019-06-19 21.469 1,473,380 +1,471 5.89% 31,631,831
2019-06-20 2019-06-18 21.265 1,471,909 +196 5.89% 31,300,011
2019-06-19 2019-06-17 21.316 1,471,713 +784 5.89% 31,370,893
2019-06-18 2019-06-14 21.265 1,470,929 +294 6.12% 31,279,171
2019-06-14 2019-06-12 21.163 1,470,635 -686 6.38% 31,122,929
2019-06-13 2019-06-11 21.265 1,471,321 +3,922 6.39% 31,287,507
2019-06-12 2019-06-10 21.163 1,467,399 -4,216 6.37% 31,054,446
2019-06-11 2019-06-06 20.755 1,471,615 -1,569 6.39% 30,543,309
2019-06-10 2019-06-05 20.602 1,473,184 -1,961 6.39% 30,350,498
2019-06-06 2019-06-04 20.214 1,475,145 -24,022 6.40% 29,819,189
2019-06-05 2019-06-03 19.990 1,499,167 +3,530 6.51% 29,968,400
2019-06-04 2019-05-31 20.235 1,495,637 -1,373 6.49% 30,263,931
2019-06-03 2019-05-30 20.500 1,497,010 -7,256 6.50% 30,688,681
2019-05-31 2019-05-29 20.449 1,504,266 -294 6.53% 30,760,719
2019-05-30 2019-05-28 20.806 1,504,560 +196 6.53% 31,303,806
2019-05-29 2019-05-27 20.806 1,504,364 +2,354 6.53% 31,299,728
2019-05-28 2019-05-24 20.755 1,502,010 +392 6.52% 31,174,156
2019-05-27 2019-05-23 20.755 1,501,618 +686 6.52% 31,166,020
2019-05-24 2019-05-22 20.959 1,500,932 +1,471 6.51% 31,457,942
2019-05-23 2019-05-21 20.908 1,499,461 +784 6.51% 31,350,647
2019-05-22 2019-05-20 21.010 1,498,677 -25,591 6.50% 31,487,105
2019-05-21 2019-05-17 21.061 1,524,268 -784 6.62% 32,102,500
2019-05-20 2019-05-16 20.806 1,525,052 +294 6.62% 31,730,162
2019-05-17 2019-05-15 20.755 1,524,758 -1,667 6.62% 31,646,290
2019-05-16 2019-05-14 20.704 1,526,425 -13,236 6.62% 31,603,048
2019-05-15 2019-05-10 21.010 1,539,661 -1,177 6.68% 32,348,176
2019-05-14 2019-05-09 20.908 1,540,838 -187,567 6.69% 32,215,755
2019-05-10 2019-05-08 21.163 1,728,405 +3,628 7.50% 36,578,095
2019-05-09 2019-05-07 21.418 1,724,777 +1,470 7.49% 36,941,091
2019-05-08 2019-05-06 21.163 1,723,307 +4,412 7.48% 36,470,206
2019-05-07 2019-05-03 21.367 1,718,895 +491 7.46% 36,727,456
2019-05-06 2019-05-02 21.367 1,718,404 +5,196 7.46% 36,716,964
2019-05-03 2019-04-30 21.520 1,713,208 +1,961 7.44% 36,868,037
2019-05-02 2019-04-29 21.520 1,711,247 +1,569 7.43% 36,825,837
2019-04-30 2019-04-26 21.367 1,709,678 +1,569 7.42% 36,530,517
2019-04-29 2019-04-25 21.418 1,708,109 -294 7.41% 36,584,097
2019-04-26 2019-04-24 21.367 1,708,403 +490 7.41% 36,503,274
2019-04-25 2019-04-23 21.265 1,707,913 -9,021 7.41% 36,318,614
2019-04-24 2019-04-18 21.163 1,716,934 +10,296 7.45% 36,335,335
2019-04-23 2019-04-17 21.265 1,706,638 +686 7.41% 36,291,501
2019-04-18 2019-04-16 21.265 1,705,952 +294 7.40% 36,276,914
2019-04-17 2019-04-15 21.214 1,705,658 +1,471 7.40% 36,183,682
2019-04-15 2019-04-11 21.112 1,704,187 +392 7.40% 35,978,666
2019-04-12 2019-04-10 21.010 1,703,795 +392 7.39% 35,796,620
2019-04-11 2019-04-09 21.163 1,703,403 +1,275 7.39% 36,048,979
2019-04-10 2019-04-08 21.112 1,702,128 -392 7.39% 35,935,197
2019-04-09 2019-04-04 21.061 1,702,520 +18,433 7.39% 35,856,653
2019-04-08 2019-04-03 21.061 1,684,087 -3,040 7.31% 35,468,437
2019-04-04 2019-04-02 20.959 1,687,127 +4,020 7.32% 35,360,392
2019-04-03 2019-04-01 20.908 1,683,107 +981 7.30% 35,190,307
2019-04-02 2019-03-29 20.755 1,682,126 +1,863 7.30% 34,912,668
2019-04-01 2019-03-28 20.602 1,680,263 +5,019 7.29% 34,616,312
2019-03-29 2019-03-27 20.806 1,675,244 -4,011 7.29% 34,855,471
2019-03-28 2019-03-26 20.602 1,679,255 +98 7.31% 34,595,545
2019-03-27 2019-03-25 20.499 1,679,157 +10,074 7.31% 34,421,846
2019-03-26 2019-03-22 20.960 1,669,083 -22,495 7.26% 34,983,259
2019-03-25 2019-03-21 20.704 1,691,578 +10,661 7.36% 35,022,370
2019-03-22 2019-03-20 20.806 1,680,917 +8,313 7.31% 34,973,505
2019-03-21 2019-03-19 20.908 1,672,604 -684 7.28% 34,971,553
2019-03-20 2019-03-18 20.806 1,673,288 +587 7.28% 34,814,774
2019-03-19 2019-03-15 20.704 1,672,701 +97 7.28% 34,631,541
2019-03-18 2019-03-14 20.602 1,672,604 -293 7.28% 34,458,523
2019-03-15 2019-03-13 20.499 1,672,897 +391 7.28% 34,293,519
2019-03-14 2019-03-12 20.448 1,672,506 +196 7.28% 34,200,004
2019-03-13 2019-03-11 20.244 1,672,310 +978 7.28% 33,854,036
2019-03-12 2019-03-08 20.101 1,671,332 +52,204 7.27% 33,595,006
2019-03-11 2019-03-07 20.326 1,619,128 +1,297 7.04% 32,909,860
2019-03-08 2019-03-06 20.428 1,617,831 +391 7.04% 33,048,908
2019-03-07 2019-03-05 20.551 1,617,440 +587 7.04% 33,239,365
2019-03-06 2019-03-04 20.704 1,616,853 +7,433 7.03% 33,475,266
2019-03-05 2019-03-01 20.499 1,609,420 -9,683 7.00% 32,992,274
2019-03-04 2019-02-28 20.407 1,619,103 -4,010 7.04% 33,041,784
2019-03-01 2019-02-27 20.499 1,623,113 -200,799 7.06% 33,272,973
2019-02-28 2019-02-26 20.499 1,823,912 +2,152 7.94% 37,389,248
2019-02-27 2019-02-25 20.602 1,821,760 +196 7.93% 37,531,393
2019-02-26 2019-02-22 20.346 1,821,564 +3,521 7.93% 37,061,756
2019-02-25 2019-02-21 20.551 1,818,043 +3,130 7.91% 37,361,877
2019-02-22 2019-02-20 20.407 1,814,913 +2,934 7.90% 37,037,769
2019-02-21 2019-02-19 20.346 1,811,979 -685 7.88% 36,866,738
2019-02-20 2019-02-18 20.326 1,812,664 +9,977 7.89% 36,843,609
2019-02-19 2019-02-15 20.039 1,802,687 +1,467 7.84% 36,124,752
2019-02-18 2019-02-14 20.244 1,801,220 +880 7.84% 36,463,674
2019-02-14 2019-02-12 19.958 1,800,340 -782 7.83% 35,930,464
2019-02-13 2019-02-11 19.835 1,801,122 +7,139 7.84% 35,725,090
2019-02-12 2019-02-08 19.774 1,793,983 +4,011 7.81% 35,473,437
2019-02-11 2019-02-04 19.855 1,789,972 +1,956 7.79% 35,540,533
2019-02-08 2019-01-31 19.692 1,788,016 +2,445 7.78% 35,209,200
2019-02-01 2019-01-30 19.324 1,785,571 -1,272 7.77% 34,503,838
2019-01-31 2019-01-29 19.324 1,786,843 +489 7.77% 34,528,418
2019-01-30 2019-01-28 19.426 1,786,354 -1,075 7.77% 34,701,608
2019-01-28 2019-01-24 19.324 1,787,429 +586 7.78% 34,539,741
2019-01-25 2019-01-23 19.324 1,786,843 -195 7.77% 34,528,418
2019-01-24 2019-01-22 19.426 1,787,038 -783 7.77% 34,714,896
2019-01-23 2019-01-21 19.508 1,787,821 -684 7.78% 34,876,338
2019-01-22 2019-01-18 19.324 1,788,505 +1,173 7.78% 34,560,534
2019-01-21 2019-01-17 19.078 1,787,332 +978 7.78% 34,099,291
2019-01-18 2019-01-16 19.140 1,786,354 +881 7.77% 34,190,216
2019-01-16 2019-01-14 18.833 1,785,473 -685 7.77% 33,625,704
2019-01-15 2019-01-11 18.956 1,786,158 +2,250 7.77% 33,857,749
2019-01-14 2019-01-10 18.812 1,783,908 +1,662 7.76% 33,559,753
2019-01-11 2019-01-09 18.874 1,782,246 +98 7.75% 33,637,818
2019-01-10 2019-01-08 18.710 1,782,148 +685 7.75% 33,344,433
2019-01-09 2019-01-07 18.567 1,781,463 -587 7.75% 33,076,620
2019-01-08 2019-01-04 18.076 1,782,050 +3,619 7.75% 32,212,959
2019-01-07 2019-01-03 18.097 1,778,431 +8,802 7.74% 32,183,907
2019-01-04 2019-01-02 18.097 1,769,629 +3,033 7.70% 32,024,619
2019-01-03 2018-12-31 18.424 1,766,596 +10,171 7.69% 32,548,078
2019-01-02 2018-12-27 18.055 1,756,425 +9,573 7.64% 31,712,031
2018-12-28 2018-12-24 17.850 1,746,852 +7,213 7.63% 31,180,792
2018-12-27 2018-12-20 18.281 1,739,639 +7,604 7.59% 31,801,574
2018-12-21 2018-12-19 18.752 1,732,035 +1,462 7.56% 32,479,896
2018-12-20 2018-12-18 18.773 1,730,573 +877 7.55% 32,487,986
2018-12-19 2018-12-17 19.122 1,729,696 +16,669 7.55% 33,074,818
2018-12-18 2018-12-14 19.265 1,713,027 +195 7.48% 33,002,100
2018-12-17 2018-12-13 19.512 1,712,832 +390 7.48% 33,420,047
2018-12-14 2018-12-12 19.430 1,712,442 -4,776 7.48% 33,271,902
2018-12-13 2018-12-11 19.286 1,717,218 -2,047 7.50% 33,118,073
2018-12-12 2018-12-10 19.224 1,719,265 +3,899 7.51% 33,051,729
2018-12-11 2018-12-07 19.614 1,715,366 +390 7.49% 33,645,459
2018-12-10 2018-12-06 19.655 1,714,976 +2,242 7.49% 33,708,182
2018-12-07 2018-12-05 19.840 1,712,734 +3,801 7.48% 33,980,375
2018-12-06 2018-12-04 20.312 1,708,933 +16,475 7.46% 34,711,390
2018-12-05 2018-12-03 20.671 1,692,458 +195 7.39% 34,984,424
2018-11-30 2018-11-28 19.737 1,692,263 +487 7.39% 33,400,634
2018-11-29 2018-11-27 19.573 1,691,776 +4,972 7.39% 33,113,341
2018-11-28 2018-11-26 19.450 1,686,804 +974 7.36% 32,808,376
2018-11-27 2018-11-23 19.347 1,685,830 +1,365 7.36% 32,616,492
2018-11-26 2018-11-22 19.471 1,684,465 +14,720 7.35% 32,797,442
2018-11-23 2018-11-21 19.491 1,669,745 +1,852 7.29% 32,545,094
2018-11-22 2018-11-20 19.758 1,667,893 +682 7.28% 32,953,856
2018-11-20 2018-11-16 19.983 1,667,211 -4,289 7.28% 33,316,648
2018-11-19 2018-11-15 19.922 1,671,500 -4,971 7.30% 33,299,475
2018-11-15 2018-11-13 20.127 1,676,471 +2,437 7.32% 33,742,467
2018-11-13 2018-11-09 20.517 1,674,034 +3,411 7.31% 34,345,991
2018-11-12 2018-11-08 20.722 1,670,623 +1,268 7.29% 34,618,768
2018-11-09 2018-11-07 20.332 1,669,355 -4,679 7.29% 33,941,742
2018-11-08 2018-11-06 20.189 1,674,034 +4,776 7.31% 33,796,455
2018-11-07 2018-11-05 19.942 1,669,258 +195 7.29% 33,289,058
2018-11-06 2018-11-02 20.271 1,669,063 +3,119 7.29% 33,833,073
2018-11-05 2018-11-01 19.942 1,665,944 +1,950 7.27% 33,222,969
2018-11-02 2018-10-31 19.840 1,663,994 +98 7.26% 33,013,381
2018-11-01 2018-10-30 19.594 1,663,896 +487 7.26% 32,601,781
2018-10-31 2018-10-29 19.594 1,663,409 +2,729 7.26% 32,592,239
2018-10-30 2018-10-26 19.614 1,660,680 -1,169 7.25% 32,572,840
2018-10-29 2018-10-25 19.676 1,661,849 +7,896 7.25% 32,698,057
2018-10-26 2018-10-24 20.066 1,653,953 +97 7.22% 33,187,443
2018-10-25 2018-10-23 20.045 1,653,856 +3,899 7.22% 33,151,565
2018-10-23 2018-10-19 20.414 1,649,957 -6,628 7.20% 33,682,745
2018-10-22 2018-10-18 20.619 1,656,585 -1,268 7.23% 34,157,931
2018-10-19 2018-10-16 20.230 1,657,853 +1,073 7.24% 33,537,811
2018-10-18 2018-10-15 20.209 1,656,780 +1,754 7.23% 33,482,112
2018-10-16 2018-10-12 20.394 1,655,026 -6,921 7.22% 33,752,269
2018-10-15 2018-10-11 20.250 1,661,947 +6,141 7.25% 33,654,729
2018-10-12 2018-10-10 21.132 1,655,806 -1,462 7.23% 34,991,169
2018-10-11 2018-10-09 21.184 1,657,268 -14,719 7.23% 35,107,069
2018-10-10 2018-10-08 21.184 1,671,987 +1,559 7.30% 35,418,872
2018-10-09 2018-10-05 21.286 1,670,428 +4,192 7.29% 35,557,207
2018-10-08 2018-10-04 21.440 1,666,236 +13,062 7.27% 35,724,370
2018-10-05 2018-10-03 21.491 1,653,174 -4,386 7.22% 35,529,113
2018-10-04 2018-10-02 21.389 1,657,560 +12,672 7.24% 35,453,335
2018-10-03 2018-09-28 21.502 1,644,888 +1,755 7.18% 35,368,201
2018-10-02 2018-09-27 21.502 1,643,133 +4,814 7.17% 35,330,465
2018-09-28 2018-09-26 21.553 1,638,319 +583 7.17% 35,311,230
2018-09-27 2018-09-24 21.450 1,637,736 +1,167 7.17% 35,130,174
2018-09-26 2018-09-21 21.708 1,636,569 +19,926 7.16% 35,526,067
2018-09-24 2018-09-20 21.502 1,616,643 +97 7.08% 34,760,880
2018-09-21 2018-09-19 21.502 1,616,546 +389 7.08% 34,758,794
2018-09-20 2018-09-18 21.450 1,616,157 +3,596 7.08% 34,667,295
2018-09-19 2018-09-17 21.502 1,612,561 +21,385 7.06% 34,673,109
2018-09-18 2018-09-14 21.502 1,591,176 +1,069 6.97% 34,213,291
2018-09-17 2018-09-13 21.348 1,590,107 +10,497 6.96% 33,944,921
2018-09-13 2018-09-11 21.348 1,579,610 +486 6.92% 33,720,835
2018-09-12 2018-09-10 21.348 1,579,124 -1,360 6.91% 33,710,460
2018-09-11 2018-09-07 21.296 1,580,484 -98 6.92% 33,658,193
2018-09-10 2018-09-06 21.348 1,580,582 -17,107 6.92% 33,741,585
2018-09-07 2018-09-05 21.399 1,597,689 +97 6.99% 34,188,963
2018-09-06 2018-09-04 21.502 1,597,592 -1,555 6.99% 34,351,247
2018-09-05 2018-09-03 21.502 1,599,147 +972 7.00% 34,384,683
2018-09-04 2018-08-31 21.450 1,598,175 -389 7.00% 34,281,573
2018-09-03 2018-08-30 21.450 1,598,564 -291 7.00% 34,289,917
2018-08-31 2018-08-29 21.502 1,598,855 +14,580 7.00% 34,378,404
2018-08-30 2018-08-28 21.502 1,584,275 +777 7.24% 34,064,907
2018-08-29 2018-08-27 21.348 1,583,498 +875 7.24% 33,803,835
2018-08-28 2018-08-24 21.193 1,582,623 +195 7.24% 33,540,926
2018-08-24 2018-08-22 21.142 1,582,428 +3,402 7.24% 33,455,393
2018-08-23 2018-08-21 21.090 1,579,026 +680 7.22% 33,302,243
2018-08-22 2018-08-20 21.193 1,578,346 +875 7.22% 33,450,282
2018-08-21 2018-08-17 21.090 1,577,471 +16,038 7.21% 33,269,448
2018-08-20 2018-08-16 20.936 1,561,433 +292 7.14% 32,690,241
2018-08-17 2018-08-15 21.039 1,561,141 +6,026 7.14% 32,844,737
2018-08-15 2018-08-13 20.936 1,555,115 +1,166 7.48% 32,557,967
2018-08-14 2018-08-10 21.039 1,553,949 +3,208 7.47% 32,693,425
2018-08-13 2018-08-09 21.142 1,550,741 +4,860 7.46% 32,785,472
2018-08-10 2018-08-08 21.142 1,545,881 +6,999 7.43% 32,682,723
2018-08-09 2018-08-07 21.399 1,538,882 -3,402 7.40% 32,930,551
2018-08-08 2018-08-06 20.987 1,542,284 -3,888 7.41% 32,368,671
2018-08-07 2018-08-03 20.936 1,546,172 +291 7.43% 32,370,735
2018-08-06 2018-08-02 20.730 1,545,881 -972 7.43% 32,046,563
2018-08-03 2018-08-01 20.782 1,546,853 +3,111 7.44% 32,146,283
2018-08-02 2018-07-31 20.730 1,543,742 +1,360 7.42% 32,002,221
2018-08-01 2018-07-30 20.833 1,542,382 +3,888 7.41% 32,132,708
2018-07-31 2018-07-27 21.039 1,538,494 +875 7.40% 32,368,269
2018-07-30 2018-07-26 20.936 1,537,619 -2,138 7.39% 32,191,669
2018-07-27 2018-07-25 20.782 1,539,757 -15,552 7.40% 31,998,816
2018-07-26 2018-07-24 20.730 1,555,309 +4,957 7.48% 32,242,008
2018-07-25 2018-07-23 20.679 1,550,352 -680 7.45% 32,059,498
2018-07-24 2018-07-20 20.679 1,551,032 +388 7.46% 32,073,560
2018-07-23 2018-07-19 20.782 1,550,644 +584 7.45% 32,225,066
2018-07-19 2018-07-17 20.627 1,550,060 +194 7.45% 31,973,725
2018-07-18 2018-07-16 20.730 1,549,866 +2,430 7.45% 32,129,173
2018-07-17 2018-07-13 20.730 1,547,436 +4,568 7.44% 32,078,799
2018-07-16 2018-07-12 20.555 1,542,868 +2,528 7.42% 31,714,262
2018-07-13 2018-07-11 20.494 1,540,340 +1,263 7.41% 31,567,216
2018-07-11 2018-07-09 20.473 1,539,077 +389 7.40% 31,509,664
2018-07-09 2018-07-05 20.082 1,538,688 -4,763 7.40% 30,900,160
2018-07-06 2018-07-04 20.082 1,543,451 +292 7.42% 30,995,811
2018-07-05 2018-07-03 20.164 1,543,159 -15,650 7.42% 31,116,955
2018-07-04 2018-06-29 20.278 1,558,809 +486 7.90% 31,609,140
2018-07-03 2018-06-28 20.195 1,558,323 -12,131 7.90% 31,470,702
2018-06-29 2018-06-27 20.092 1,570,454 -7,368 7.98% 31,553,711
2018-06-28 2018-06-26 20.236 1,577,822 -10,859 8.06% 31,929,585
2018-06-27 2018-06-25 20.340 1,588,681 +485 8.11% 32,313,193
2018-06-26 2018-06-22 20.463 1,588,196 -388 8.11% 32,499,901
2018-06-25 2018-06-21 20.567 1,588,584 +97 8.11% 32,671,691
2018-06-22 2018-06-20 20.546 1,588,487 +485 8.11% 32,636,928
2018-06-21 2018-06-19 20.360 1,588,002 +485 8.58% 32,332,141
2018-06-19 2018-06-14 20.546 1,587,517 -21,427 8.57% 32,616,998
2018-06-15 2018-06-13 20.732 1,608,944 -970 8.69% 33,355,945
2018-06-14 2018-06-12 20.628 1,609,914 +291 8.69% 33,210,005
2018-06-13 2018-06-11 20.608 1,609,623 +1,454 8.69% 33,170,798
2018-06-12 2018-06-08 20.505 1,608,169 +1,649 8.68% 32,974,964
2018-06-11 2018-06-07 20.628 1,606,520 +97 8.68% 33,139,992
2018-06-08 2018-06-06 20.463 1,606,423 +678 8.67% 32,872,887
2018-06-07 2018-06-05 20.360 1,605,745 +970 8.67% 32,693,393
2018-06-06 2018-06-04 20.319 1,604,775 +388 8.67% 32,607,436
2018-06-05 2018-06-01 20.154 1,604,387 +1,357 8.66% 32,334,784
2018-06-04 2018-05-31 20.236 1,603,030 +10,956 8.66% 32,439,707
2018-06-01 2018-05-30 20.030 1,592,074 +969 8.60% 31,889,576
2018-05-31 2018-05-29 20.092 1,591,105 +3,975 8.59% 31,968,633
2018-05-30 2018-05-28 20.236 1,587,130 +11,635 8.57% 32,117,947
2018-05-29 2018-05-25 20.216 1,575,495 +1,066 8.51% 31,849,995
2018-05-28 2018-05-24 20.236 1,574,429 +97 8.50% 31,860,923
2018-05-25 2018-05-23 20.092 1,574,332 +97 8.50% 31,631,628
2018-05-24 2018-05-21 20.216 1,574,235 -3,296 8.50% 31,824,523
2018-05-23 2018-05-18 20.175 1,577,531 +5,429 8.52% 31,826,071
2018-05-21 2018-05-17 20.092 1,572,102 +78,339 8.49% 31,586,823
2018-05-18 2018-05-16 20.071 1,493,763 +775 8.07% 29,982,014
2018-05-17 2018-05-15 20.216 1,492,988 +291 8.06% 30,182,045
2018-05-16 2018-05-14 20.278 1,492,697 +97 8.06% 30,268,538
2018-05-15 2018-05-11 20.154 1,492,600 +388 8.06% 30,081,831
2018-05-14 2018-05-10 19.989 1,492,212 +969 8.06% 29,827,755
2018-05-11 2018-05-09 19.865 1,491,243 +1,649 8.05% 29,623,814
2018-05-10 2018-05-08 19.762 1,489,594 +2,133 8.04% 29,437,416
2018-05-08 2018-05-04 19.473 1,487,461 +3,005 8.25% 28,965,688
2018-05-07 2018-05-03 19.494 1,484,456 +97 8.23% 28,937,793
2018-05-04 2018-05-02 19.680 1,484,359 +1,067 8.23% 29,211,482
2018-05-03 2018-04-30 19.824 1,483,292 +4,459 8.23% 29,404,670
2018-05-02 2018-04-27 19.783 1,478,833 +1,455 8.20% 29,255,263
2018-04-30 2018-04-26 19.514 1,477,378 +388 8.19% 28,830,291
2018-04-27 2018-04-25 19.494 1,476,990 +4,653 8.19% 28,792,252
2018-04-26 2018-04-24 19.824 1,472,337 +24,917 8.16% 29,187,499
2018-04-25 2018-04-23 19.721 1,447,420 +97 8.03% 28,544,256
2018-04-23 2018-04-19 20.092 1,447,323 +291 8.03% 29,079,751
2018-04-20 2018-04-18 20.113 1,447,032 -3,587 8.02% 29,103,754
2018-04-19 2018-04-17 19.906 1,450,619 -2,521 8.04% 28,876,659
2018-04-18 2018-04-16 19.783 1,453,140 +2,327 8.06% 28,746,987
2018-04-17 2018-04-13 19.741 1,450,813 +97 8.05% 28,641,096
2018-04-16 2018-04-12 19.638 1,450,716 +4,945 8.04% 28,489,552
2018-04-13 2018-04-11 19.597 1,445,771 -2,618 8.02% 28,332,792
2018-04-12 2018-04-10 19.576 1,448,389 +1,163 8.03% 28,354,219
2018-04-11 2018-04-09 19.391 1,447,226 +2,618 8.03% 28,062,766
2018-04-10 2018-04-06 19.535 1,444,608 -1,357 8.01% 28,220,601
2018-04-09 2018-04-04 19.143 1,445,965 +33,836 8.02% 27,680,378
2018-04-06 2018-04-03 19.184 1,412,129 +1,940 7.83% 27,090,909
2018-04-04 2018-03-29 19.432 1,410,189 +6,011 7.86% 27,402,896
2018-04-03 2018-03-28 19.639 1,404,178 +9,373 7.83% 27,576,367
2018-03-29 2018-03-27 19.846 1,394,805 +6,675 8.24% 27,680,632
2018-03-28 2018-03-26 19.577 1,388,130 +87,073 8.20% 27,175,116
2018-03-27 2018-03-23 19.618 1,301,057 -29,315 7.68% 25,524,299
2018-03-26 2018-03-22 20.052 1,330,372 +2,322 7.86% 26,676,946
2018-03-23 2018-03-21 20.259 1,328,050 +14,512 7.84% 26,904,925
2018-03-22 2018-03-20 20.218 1,313,538 +2,709 7.76% 26,556,619
2018-03-19 2018-03-15 20.486 1,310,829 -483 7.74% 26,854,123
2018-03-16 2018-03-14 20.548 1,311,312 +4,837 7.75% 26,945,342
2018-03-15 2018-03-13 20.724 1,306,475 +1,548 7.72% 27,075,517
2018-03-14 2018-03-12 20.776 1,304,927 -968 7.71% 27,110,876
2018-03-13 2018-03-09 20.300 1,305,895 +2,516 7.71% 26,510,079
2018-03-12 2018-03-08 20.197 1,303,379 +54,372 7.70% 26,324,284
2018-03-08 2018-03-06 20.176 1,249,007 +290 7.38% 25,200,315
2018-03-07 2018-03-05 19.763 1,248,717 +6,482 7.82% 24,678,184
2018-03-06 2018-03-02 19.846 1,242,235 +6,676 7.78% 24,652,801
2018-03-05 2018-03-01 20.176 1,235,559 +3,966 7.83% 24,928,984
2018-03-02 2018-02-28 20.321 1,231,593 -774 7.81% 25,027,185
2018-03-01 2018-02-27 20.610 1,232,367 +14,512 7.81% 25,399,578
2018-02-28 2018-02-26 20.404 1,217,855 +13,448 7.72% 24,848,720
2018-02-27 2018-02-23 20.156 1,204,407 -6,385 7.64% 24,275,555
2018-02-26 2018-02-22 19.928 1,210,792 -4,450 7.68% 24,128,918
2018-02-23 2018-02-21 20.280 1,215,242 +1,161 7.80% 24,644,673
2018-02-22 2018-02-20 20.238 1,214,081 +1,644 7.79% 24,570,932
2018-02-21 2018-02-15 20.052 1,212,437 +3,677 7.78% 24,312,084
2018-02-20 2018-02-13 19.535 1,208,760 +3,773 7.76% 23,613,653
2018-02-14 2018-02-12 19.473 1,204,987 +2,612 7.74% 23,465,215
2018-02-13 2018-02-09 19.329 1,202,375 +11,126 7.72% 23,240,359
2018-02-12 2018-02-08 19.763 1,191,249 +290 7.65% 23,542,453
2018-02-09 2018-02-07 19.763 1,190,959 +27,670 7.65% 23,536,722
2018-02-08 2018-02-06 19.163 1,163,289 +2,612 7.47% 22,292,493
2018-02-07 2018-02-05 20.321 1,160,677 +13,641 7.45% 23,586,102
2018-02-06 2018-02-02 20.827 1,147,036 +1,548 7.36% 23,889,848
2018-02-05 2018-02-01 20.879 1,145,488 -1,838 7.35% 23,916,807
2018-02-02 2018-01-31 20.931 1,147,326 -6,095 7.37% 24,014,478
2018-02-01 2018-01-30 20.983 1,153,421 +15,189 7.40% 24,201,661
2018-01-31 2018-01-29 21.241 1,138,232 +484 7.31% 24,177,083
2018-01-30 2018-01-26 21.034 1,137,748 +1,161 7.30% 23,931,602
2018-01-29 2018-01-25 20.931 1,136,587 -1,935 7.30% 23,789,702
2018-01-26 2018-01-24 21.034 1,138,522 -1,258 7.31% 23,947,883
2018-01-25 2018-01-23 20.983 1,139,780 -18,091 7.32% 23,915,439
2018-01-24 2018-01-22 20.672 1,157,871 -1,355 7.43% 23,935,993
2018-01-22 2018-01-18 20.776 1,159,226 +7,933 7.44% 24,083,825
2018-01-19 2018-01-17 20.590 1,151,293 +2,032 7.39% 23,704,810
2018-01-18 2018-01-16 20.672 1,149,261 +5,999 7.38% 23,758,004
2018-01-17 2018-01-15 20.652 1,143,262 +1,547 7.34% 23,610,356
2018-01-16 2018-01-12 20.507 1,141,715 +2,226 7.33% 23,413,194
2018-01-15 2018-01-11 20.362 1,139,489 +1,161 7.32% 23,202,653
2018-01-12 2018-01-10 20.300 1,138,328 +21,091 7.31% 23,108,416
2018-01-11 2018-01-09 20.300 1,117,237 -97 7.17% 22,680,263
2018-01-10 2018-01-08 20.280 1,117,334 +16,834 7.22% 22,659,134
2018-01-09 2018-01-05 20.156 1,100,500 +10,739 7.11% 22,181,246
2018-01-08 2018-01-04 20.052 1,089,761 +4,160 7.04% 21,852,155
2018-01-05 2018-01-03 19.866 1,085,601 +290 7.01% 21,566,760
2018-01-04 2018-01-02 19.804 1,085,311 +9,094 7.01% 21,493,691
2018-01-03 2017-12-29 20.001 1,076,217 +1,161 6.95% 21,525,092
2018-01-02 2017-12-28 19.939 1,075,056 +4,329 7.46% 21,435,026
2017-12-29 2017-12-27 19.918 1,070,727 -482 7.45% 21,326,520
2017-12-28 2017-12-22 19.980 1,071,209 +2,412 7.50% 21,402,726
2017-12-27 2017-12-21 19.939 1,068,797 -675 7.48% 21,310,231
2017-12-22 2017-12-20 19.959 1,069,472 +3,474 7.49% 21,345,855
2017-12-21 2017-12-19 20.021 1,065,998 -5,211 7.46% 21,342,799
2017-12-20 2017-12-18 19.939 1,071,209 +15,439 7.55% 21,358,322
2017-12-19 2017-12-15 19.690 1,055,770 +4,439 7.65% 20,787,908
2017-12-18 2017-12-14 19.793 1,051,331 +97 7.62% 20,809,455
2017-12-14 2017-12-12 19.731 1,051,234 +2,509 7.62% 20,742,171
2017-12-13 2017-12-11 19.690 1,048,725 +19,202 7.60% 20,649,193
2017-12-12 2017-12-08 19.586 1,029,523 -4,631 7.51% 20,164,419
2017-12-11 2017-12-07 19.524 1,034,154 -6,369 7.55% 20,190,821
2017-12-08 2017-12-06 19.462 1,040,523 +772 7.59% 20,250,471
2017-12-07 2017-12-05 19.586 1,039,751 +1,930 7.59% 20,364,747
2017-12-06 2017-12-04 19.690 1,037,821 -10,518 7.57% 20,434,495
2017-12-05 2017-12-01 19.586 1,048,339 +3,956 7.65% 20,532,953
2017-12-04 2017-11-30 19.420 1,044,383 +2,316 7.62% 20,282,302
2017-12-01 2017-11-29 19.441 1,042,067 -2,316 7.60% 20,258,922
2017-11-29 2017-11-27 19.213 1,044,383 +9,360 7.62% 20,065,842
2017-11-28 2017-11-24 19.275 1,035,023 +869 7.55% 19,950,363
2017-11-24 2017-11-22 19.234 1,034,154 +579 7.55% 19,890,745
2017-11-22 2017-11-20 19.068 1,033,575 +1,061 7.54% 19,708,233
2017-11-21 2017-11-17 19.151 1,032,514 +2,316 7.54% 19,773,601
2017-11-20 2017-11-16 19.172 1,030,198 -1,061 7.52% 19,750,600
2017-11-17 2017-11-15 19.172 1,031,259 +5,403 7.53% 19,770,941
2017-11-16 2017-11-14 19.068 1,025,856 +12,545 7.49% 19,561,046
2017-11-15 2017-11-13 19.130 1,013,311 +965 7.40% 19,384,844
2017-11-14 2017-11-10 19.130 1,012,346 +482 7.39% 19,366,383
2017-11-13 2017-11-09 19.172 1,011,864 +9,940 7.38% 19,399,107
2017-11-10 2017-11-08 19.130 1,001,924 -483 7.31% 19,167,009
2017-11-09 2017-11-07 19.172 1,002,407 +10,325 7.32% 19,217,800
2017-11-08 2017-11-06 19.109 992,082 +1,255 7.50% 18,958,167
2017-11-06 2017-11-02 19.027 990,827 +16,501 7.49% 18,852,041
2017-11-03 2017-11-01 19.109 974,326 +96 7.37% 18,618,859
2017-11-02 2017-10-31 19.027 974,230 +1,061 7.42% 18,536,257
2017-11-01 2017-10-30 19.027 973,169 +2,413 7.42% 18,516,069
2017-10-31 2017-10-27 19.006 970,756 +2,895 7.40% 18,450,038
2017-10-30 2017-10-26 18.923 967,861 +16,887 7.37% 18,314,776
2017-10-27 2017-10-25 18.985 950,974 +1,158 7.25% 18,054,355
2017-10-26 2017-10-24 18.985 949,816 +193 7.24% 18,032,370
2017-10-24 2017-10-20 19.006 949,623 +18,334 7.24% 18,048,388
2017-10-23 2017-10-19 18.861 931,289 +20,747 7.10% 17,564,821
2017-10-20 2017-10-18 18.944 910,542 -193 6.94% 17,249,004
2017-10-19 2017-10-17 18.923 910,735 +1,930 6.94% 17,233,785
2017-10-18 2017-10-16 18.902 908,805 -193 6.92% 17,178,427
2017-10-17 2017-10-13 18.840 908,998 +1,930 6.93% 17,125,555
2017-10-16 2017-10-12 18.881 907,068 +1,061 6.91% 17,126,794
2017-10-13 2017-10-11 18.840 906,007 +1,930 6.90% 17,069,205
2017-10-12 2017-10-10 18.840 904,077 -579 6.89% 17,032,844
2017-10-11 2017-10-09 18.840 904,656 +483 6.89% 17,043,752
2017-10-10 2017-10-06 18.861 904,173 +10,807 6.89% 17,053,392
2017-10-09 2017-10-04 18.736 893,366 +965 6.81% 16,738,468
2017-10-06 2017-10-03 18.716 892,401 +193 6.80% 16,701,891
2017-10-04 2017-09-29 18.664 892,208 -579 6.80% 16,652,178
2017-10-03 2017-09-28 18.622 892,787 +2,486 6.80% 16,625,873
2017-09-29 2017-09-27 18.560 890,301 +6,351 6.80% 16,524,066
2017-09-28 2017-09-26 18.581 883,950 +3,849 6.75% 16,424,563
2017-09-27 2017-09-25 18.581 880,101 +1,058 6.72% 16,353,045
2017-09-25 2017-09-21 18.560 879,043 -7,987 6.72% 16,315,117
2017-09-20 2017-09-18 18.602 887,030 -2,213 6.78% 16,500,228
2017-09-19 2017-09-15 18.539 889,243 -385 6.79% 16,485,947
2017-09-14 2017-09-12 18.498 889,628 +2,310 6.80% 16,456,105
2017-09-13 2017-09-11 18.352 887,318 -193 6.78% 16,284,281
2017-09-12 2017-09-08 18.290 887,511 +97 6.78% 16,232,485
2017-09-06 2017-09-04 18.311 887,414 -7,891 6.78% 16,249,155
2017-09-05 2017-09-01 18.415 895,305 +2,790 6.84% 16,486,685
2017-09-04 2017-08-31 18.290 892,515 +963 6.82% 16,324,008
2017-09-01 2017-08-30 18.269 891,552 +673 6.81% 16,287,865
2017-08-31 2017-08-29 18.040 890,879 -16,166 6.81% 16,071,894
2017-08-30 2017-08-28 18.124 907,045 -18,572 6.93% 16,438,944
2017-08-29 2017-08-25 18.165 925,617 -9,527 7.07% 16,814,012
2017-08-28 2017-08-24 18.186 935,144 -17,706 7.15% 17,006,508
2017-08-25 2017-08-22 18.124 952,850 +42,245 7.28% 17,269,097
2017-08-24 2017-08-21 18.020 910,605 +1,924 6.96% 16,408,834
2017-08-22 2017-08-18 18.082 908,681 +7,217 6.94% 16,430,822
2017-08-21 2017-08-17 18.352 901,464 -9,623 6.89% 16,543,892
2017-08-16 2017-08-14 18.248 911,087 +10,586 6.96% 16,625,816
2017-08-15 2017-08-11 18.103 900,501 +1,154 6.88% 16,301,627
2017-08-14 2017-08-10 18.331 899,347 +1,636 6.87% 16,486,349
2017-08-11 2017-08-09 18.331 897,711 +2,021 6.86% 16,456,358
2017-08-10 2017-08-08 18.435 895,690 +5,774 7.39% 16,512,390
2017-08-09 2017-08-07 18.435 889,916 -193 7.34% 16,405,944
2017-08-07 2017-08-03 18.352 890,109 -577 7.34% 16,335,502
2017-08-04 2017-08-02 18.352 890,686 +2,887 7.40% 16,346,092
2017-08-03 2017-08-01 18.352 887,799 +7,602 7.38% 16,293,109
2017-08-02 2017-07-31 18.373 880,197 +1,154 7.32% 16,171,889
2017-08-01 2017-07-28 18.311 879,043 +3,368 7.37% 16,095,876
2017-07-28 2017-07-26 18.352 875,675 +2,695 7.34% 16,070,606
2017-07-26 2017-07-24 18.269 872,980 +4,715 7.32% 15,948,571
2017-07-25 2017-07-21 18.352 868,265 +2,983 7.28% 15,934,616
2017-07-24 2017-07-20 18.373 865,282 +3,368 7.25% 15,897,855
2017-07-21 2017-07-19 18.269 861,914 +1,924 7.22% 15,746,405
2017-07-20 2017-07-18 18.186 859,990 -1,924 7.21% 15,639,759
2017-07-19 2017-07-17 18.207 861,914 +96 7.22% 15,692,663
2017-07-18 2017-07-14 18.144 861,818 +289 7.22% 15,637,179
2017-07-17 2017-07-13 18.124 861,529 +1,058 7.22% 15,614,029
2017-07-12 2017-07-10 18.020 860,471 -769 7.21% 15,505,434
2017-07-11 2017-07-07 17.895 861,240 -1,348 7.22% 15,411,892
2017-07-10 2017-07-06 17.978 862,588 +2,214 7.23% 15,507,726
2017-07-07 2017-07-05 17.999 860,374 +481 7.21% 15,485,804
2017-07-06 2017-07-04 18.040 859,893 +1,154 7.21% 15,512,891
2017-07-05 2017-07-03 18.061 858,739 +193 7.26% 15,509,920
2017-07-04 2017-06-30 18.072 858,546 +1,443 7.25% 15,515,485
2017-07-03 2017-06-29 18.239 857,103 +3,431 7.24% 15,632,332
2017-06-30 2017-06-28 18.051 853,672 +672 7.23% 15,409,609
2017-06-29 2017-06-27 18.155 853,000 -140,568 7.23% 15,486,379
2017-06-28 2017-06-26 18.176 993,568 +1,632 8.42% 18,059,128
2017-06-27 2017-06-23 18.134 991,936 +2,686 8.40% 17,988,113
2017-06-26 2017-06-22 18.093 989,250 +192 8.38% 17,898,164
2017-06-22 2017-06-20 18.197 989,058 -3,838 8.38% 17,997,770
2017-06-15 2017-06-13 18.093 992,896 +192 8.41% 17,964,130
2017-06-14 2017-06-12 18.051 992,704 -6,717 8.41% 17,919,272
2017-06-13 2017-06-09 18.051 999,421 -4,701 8.47% 18,040,521
2017-06-12 2017-06-08 18.093 1,004,122 +13,049 8.51% 18,167,238
2017-06-09 2017-06-07 18.093 991,073 +192 8.40% 17,931,147
2017-06-08 2017-06-06 18.051 990,881 +288 8.40% 17,886,365
2017-06-07 2017-06-05 18.114 990,593 +96 8.39% 17,943,111
2017-06-05 2017-06-01 17.905 990,497 -3,166 8.46% 17,734,912
2017-06-02 2017-05-31 17.926 993,663 +1,055 8.49% 17,812,311
2017-06-01 2017-05-29 17.988 992,608 +1,151 8.48% 17,855,469
2017-05-29 2017-05-25 17.926 991,457 +2,495 8.47% 17,772,767
2017-05-24 2017-05-22 17.717 988,962 +1,727 8.45% 17,521,901
2017-05-23 2017-05-19 17.592 987,235 +3,742 8.43% 17,367,835
2017-05-22 2017-05-18 17.509 983,493 +14,105 9.23% 17,220,004
2017-05-19 2017-05-17 17.717 969,388 +6,237 9.10% 17,175,100
2017-05-18 2017-05-16 17.843 963,151 +1,535 9.04% 17,185,052
2017-05-17 2017-05-15 17.738 961,616 +576 9.03% 17,057,444
2017-05-16 2017-05-12 17.717 961,040 +1,151 9.02% 17,027,194
2017-05-15 2017-05-11 17.822 959,889 +864 9.01% 17,106,841
2017-05-10 2017-05-08 17.801 959,025 +383 9.00% 17,071,454
2017-05-09 2017-05-05 17.717 958,642 +12,666 9.00% 16,984,708
2017-05-08 2017-05-04 17.717 945,976 +863 8.88% 16,760,298
2017-05-05 2017-05-02 17.717 945,113 +1,056 8.87% 16,745,008
2017-05-04 2017-04-28 17.676 944,057 +384 8.86% 16,686,943
2017-04-28 2017-04-26 17.717 943,673 -672 8.86% 16,719,495
2017-04-26 2017-04-24 17.572 944,345 -10,075 8.87% 16,593,613
2017-04-25 2017-04-21 17.446 954,420 -4,797 8.96% 16,651,283
2017-04-24 2017-04-20 17.342 959,217 +1,151 9.01% 16,635,003
2017-04-21 2017-04-19 17.363 958,066 +384 9.00% 16,635,012
2017-04-20 2017-04-18 17.363 957,682 -4,606 8.99% 16,628,345
2017-04-19 2017-04-13 17.321 962,288 +12,474 9.04% 16,668,204
2017-04-18 2017-04-12 17.426 949,814 +15,160 8.92% 16,551,126
2017-04-13 2017-04-11 17.467 934,654 +1,919 8.78% 16,325,917
2017-04-12 2017-04-10 17.467 932,735 +480 8.76% 16,292,397
2017-04-11 2017-04-07 17.405 932,255 +1,727 8.75% 16,225,717
2017-04-10 2017-04-06 17.384 930,528 +2,495 8.74% 16,176,263
2017-04-07 2017-04-05 17.426 928,033 +96 8.71% 16,171,578
2017-04-06 2017-04-03 17.551 927,937 +863 8.71% 16,285,957
2017-04-05 2017-03-31 17.645 927,074 -4,222 8.78% 16,357,912
2017-04-03 2017-03-30 17.603 931,296 +3,716 8.82% 16,393,469
2017-03-31 2017-03-29 17.519 927,580 +574 8.81% 16,250,489
2017-03-30 2017-03-28 17.477 927,006 +1,052 8.81% 16,201,673
2017-03-29 2017-03-27 17.289 925,954 +3,922 8.80% 16,009,064
2017-03-28 2017-03-24 17.477 922,032 +479 8.76% 16,114,740
2017-03-27 2017-03-23 17.457 921,553 +95 8.76% 16,087,102
2017-03-24 2017-03-22 17.352 921,458 +4,688 8.76% 15,989,124
2017-03-23 2017-03-21 17.645 916,770 +1,148 8.71% 16,176,102
2017-03-22 2017-03-20 17.666 915,622 +383 8.70% 16,174,988
2017-03-21 2017-03-17 17.686 915,239 -16,168 8.70% 16,187,356
2017-03-20 2017-03-16 17.749 931,407 -9,949 8.85% 16,531,727
2017-03-17 2017-03-15 17.582 941,356 +941,356 8.95% 16,550,873
2015-05-26 2015-05-21 15.971 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top