History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 29.600 0 +0
2021-08-02 2021-07-29 29.600 0 +0
2021-07-30 2021-07-28 29.600 0 -10,600
2021-05-12 2021-05-10 29.600 10,600 -10,000 0.04% 313,760
2021-05-11 2021-05-07 29.900 20,600 -900 0.07% 615,940
2021-05-05 2021-05-03 29.940 21,500 -200 0.07% 643,710
2021-05-04 2021-04-30 29.840 21,700 -300 0.07% 647,528
2021-04-30 2021-04-28 29.760 22,000 -100 0.07% 654,720
2021-04-29 2021-04-27 29.820 22,100 -2,700 0.07% 659,022
2021-04-26 2021-04-22 29.620 24,800 -5,100 0.07% 734,576
2021-04-23 2021-04-21 29.400 29,900 -2,500 0.09% 879,060
2021-04-21 2021-04-19 29.760 32,400 -1,700 0.10% 964,224
2021-04-20 2021-04-16 29.660 34,100 -3,200 0.10% 1,011,406
2021-04-19 2021-04-15 29.540 37,300 -10,000 0.11% 1,101,842
2021-04-16 2021-04-14 29.520 47,300 -5,600 0.14% 1,396,296
2021-04-15 2021-04-13 29.440 52,900 +10,000 0.11% 1,557,376
2021-04-14 2021-04-12 29.360 42,900 -6,100 0.07% 1,259,544
2021-04-13 2021-04-09 29.260 49,000 -27,500 0.08% 1,433,740
2021-04-12 2021-04-08 29.200 76,500 -43,300 0.12% 2,233,800
2021-04-09 2021-04-07 29.060 119,800 +15,500 0.19% 3,481,388
2021-04-08 2021-04-01 28.400 104,300 +1,000 0.15% 2,962,120
2021-04-07 2021-03-31 28.270 103,300 -2,900 0.15% 2,920,300
2021-04-01 2021-03-30 28.370 106,200 -7,498 0.16% 3,012,922
2021-03-31 2021-03-29 28.250 113,698 +4,991 0.17% 3,211,975
2021-03-29 2021-03-25 27.809 108,707 +4,991 0.16% 3,023,063
2021-03-26 2021-03-24 27.909 103,716 +12,378 0.15% 2,894,656
2021-03-25 2021-03-23 28.110 91,338 -1,797 0.13% 2,567,493
2021-03-24 2021-03-22 27.849 93,135 -1,597 0.14% 2,593,749
2021-03-23 2021-03-19 28.030 94,732 -3,993 0.14% 2,655,306
2021-03-22 2021-03-18 28.270 98,725 +200 0.14% 2,790,965
2021-03-18 2021-03-16 28.370 98,525 -2,795 0.14% 2,795,180
2021-03-16 2021-03-12 28.050 101,320 +100 0.14% 2,841,995
2021-03-15 2021-03-11 28.030 101,220 +1,098 0.14% 2,837,162
2021-03-12 2021-03-10 27.629 100,122 +1,996 0.15% 2,766,266
2021-03-10 2021-03-08 27.268 98,126 -1,397 0.15% 2,675,731
2021-03-09 2021-03-05 26.828 99,523 +2,395 0.15% 2,669,957
2021-03-08 2021-03-04 27.168 97,128 +2,795 0.15% 2,638,787
2021-03-04 2021-03-02 27.669 94,333 +100 0.14% 2,610,102
2021-03-03 2021-03-01 27.449 94,233 +1,697 0.14% 2,586,567
2021-03-02 2021-02-26 27.268 92,536 +1,997 0.14% 2,523,301
2021-02-26 2021-02-24 27.609 90,539 +199 0.14% 2,499,684
2021-02-24 2021-02-22 27.649 90,340 +1,897 0.14% 2,497,810
2021-02-22 2021-02-18 27.950 88,443 -200 0.13% 2,471,939
2021-02-19 2021-02-17 28.150 88,643 -199 0.13% 2,495,289
2021-02-18 2021-02-16 28.210 88,842 -1,697 0.13% 2,506,231
2021-02-17 2021-02-11 27.889 90,539 +1,198 0.14% 2,525,080
2021-02-10 2021-02-08 27.849 89,341 -500 0.13% 2,488,088
2021-02-09 2021-02-05 27.649 89,841 +100 0.14% 2,484,013
2021-02-08 2021-02-04 27.288 89,741 +1,198 0.14% 2,448,884
2021-02-05 2021-02-03 27.489 88,543 -3,993 0.14% 2,433,932
2021-02-04 2021-02-02 27.008 92,536 -29,647 0.14% 2,499,199
2021-02-03 2021-02-01 26.647 122,183 +200 0.19% 3,255,836
2021-02-02 2021-01-29 26.647 121,983 -200 0.19% 3,250,507
2021-02-01 2021-01-28 26.587 122,183 +26,253 0.19% 3,248,492
2021-01-26 2021-01-22 27.348 95,930 +100 0.15% 2,623,537
2021-01-25 2021-01-21 27.549 95,830 +998 0.15% 2,640,003
2021-01-22 2021-01-20 27.128 94,832 +300 0.15% 2,572,609
2021-01-21 2021-01-19 27.068 94,532 -2,995 0.15% 2,558,788
2021-01-20 2021-01-18 26.787 97,527 +998 0.15% 2,612,501
2021-01-19 2021-01-15 26.948 96,529 -499 0.15% 2,601,239
2021-01-18 2021-01-14 27.188 97,028 +998 0.15% 2,638,014
2021-01-12 2021-01-08 27.248 96,030 +3,394 0.15% 2,616,652
2021-01-08 2021-01-06 26.487 92,636 +4,093 0.14% 2,453,643
2021-01-07 2021-01-05 26.247 88,543 +1,398 0.14% 2,323,944
2021-01-06 2021-01-04 26.848 87,145 +299 0.13% 2,339,631
2021-01-05 2020-12-31 26.697 86,846 -1,397 0.13% 2,318,570
2021-01-04 2020-12-29 26.838 88,243 +730 0.14% 2,368,275
2020-12-30 2020-12-28 26.637 87,513 +995 0.14% 2,331,103
2020-12-29 2020-12-24 26.436 86,518 +2,191 0.13% 2,287,219
2020-12-28 2020-12-22 26.336 84,327 +796 0.13% 2,220,827
2020-12-23 2020-12-21 26.416 83,531 +996 0.13% 2,206,576
2020-12-22 2020-12-18 26.557 82,535 -100 0.13% 2,191,871
2020-12-18 2020-12-16 26.396 82,635 +4,082 0.13% 2,181,247
2020-12-17 2020-12-15 26.135 78,553 +4,580 0.12% 2,052,984
2020-12-16 2020-12-14 26.336 73,973 -797 0.12% 1,948,145
2020-12-15 2020-12-11 26.175 74,770 -7,964 0.12% 1,957,119
2020-12-11 2020-12-09 26.477 82,734 +597 0.13% 2,190,508
2020-12-10 2020-12-08 26.276 82,137 -6,770 0.13% 2,158,201
2020-12-09 2020-12-07 26.356 88,907 +4,181 0.14% 2,343,232
2020-12-07 2020-12-03 26.155 84,726 +4,182 0.13% 2,216,017
2020-12-04 2020-12-02 26.095 80,544 -597 0.12% 2,101,782
2020-12-03 2020-12-01 26.095 81,141 +3,882 0.12% 2,117,361
2020-12-02 2020-11-30 25.814 77,259 -5,276 0.12% 1,994,333
2020-11-30 2020-11-26 25.954 82,535 +298 0.12% 2,142,131
2020-11-27 2020-11-25 25.994 82,237 -995 0.12% 2,137,701
2020-11-26 2020-11-24 25.693 83,232 +299 0.13% 2,138,485
2020-11-25 2020-11-23 25.573 82,933 -200 0.13% 2,120,807
2020-11-19 2020-11-17 25.773 83,133 +2,489 0.13% 2,142,622
2020-11-18 2020-11-16 25.794 80,644 -5,376 0.12% 2,080,092
2020-11-17 2020-11-13 25.291 86,020 +896 0.13% 2,175,558
2020-11-16 2020-11-12 25.352 85,124 +1,991 0.13% 2,158,027
2020-11-12 2020-11-10 25.352 83,133 -5,973 0.13% 2,107,552
2020-11-11 2020-11-09 25.372 89,106 -2,688 0.13% 2,260,766
2020-11-10 2020-11-06 24.930 91,794 -18,817 0.14% 2,288,398
2020-11-09 2020-11-05 24.829 110,611 -5,775 0.17% 2,746,390
2020-11-06 2020-11-04 23.865 116,386 +7,667 0.18% 2,777,555
2020-11-05 2020-11-03 23.704 108,719 +99 0.16% 2,577,109
2020-11-04 2020-11-02 23.443 108,620 -15,033 0.16% 2,546,397
2020-11-03 2020-10-30 23.202 123,653 +1,095 0.19% 2,869,010
2020-11-02 2020-10-29 23.544 122,558 +3,982 0.18% 2,885,458
2020-10-30 2020-10-28 23.945 118,576 +10,255 0.18% 2,839,347
2020-10-29 2020-10-27 24.407 108,321 -4,879 0.16% 2,643,835
2020-10-28 2020-10-23 24.689 113,200 -9,557 0.17% 2,794,755
2020-10-27 2020-10-22 24.407 122,757 +8,462 0.19% 2,996,180
2020-10-23 2020-10-21 24.568 114,295 +100 0.17% 2,808,013
2020-10-22 2020-10-20 24.608 114,195 +498 0.17% 2,810,144
2020-10-20 2020-10-16 24.829 113,697 +497 0.17% 2,823,013
2020-10-19 2020-10-15 24.729 113,200 -497 0.17% 2,799,303
2020-10-15 2020-10-12 24.869 113,697 -31,063 0.17% 2,827,581
2020-10-14 2020-10-09 24.628 144,760 -5,575 0.22% 3,565,205
2020-10-12 2020-10-08 24.448 150,335 -1,494 0.23% 3,675,328
2020-10-09 2020-10-07 24.126 151,829 +5,476 0.23% 3,663,053
2020-10-08 2020-10-06 24.227 146,353 +5,077 0.22% 3,545,638
2020-10-06 2020-09-30 23.765 141,276 -199 0.21% 3,357,387
2020-10-05 2020-09-29 23.966 141,475 -37 0.21% 3,390,608
2020-09-29 2020-09-25 23.241 141,512 +894 0.21% 3,288,895
2020-09-28 2020-09-24 23.201 140,618 -4,966 0.21% 3,262,454
2020-09-25 2020-09-23 23.785 145,584 +1,490 0.22% 3,462,697
2020-09-24 2020-09-22 23.483 144,094 +397 0.22% 3,383,728
2020-09-23 2020-09-21 23.563 143,697 -298 0.22% 3,385,981
2020-09-22 2020-09-18 24.006 143,995 -894 0.22% 3,456,803
2020-09-18 2020-09-16 24.449 144,889 +100 0.22% 3,542,461
2020-09-17 2020-09-15 24.288 144,789 +2,979 0.22% 3,516,688
2020-09-16 2020-09-14 24.268 141,810 -99 0.21% 3,441,477
2020-09-15 2020-09-11 24.087 141,909 -1,987 0.21% 3,418,158
2020-09-14 2020-09-10 24.228 143,896 +4,966 0.22% 3,486,304
2020-09-11 2020-09-09 24.047 138,930 +596 0.21% 3,340,806
2020-09-10 2020-09-08 24.590 138,334 +397 0.21% 3,401,696
2020-09-09 2020-09-07 24.369 137,937 -4,866 0.21% 3,361,376
2020-09-08 2020-09-04 24.852 142,803 -1,887 0.22% 3,548,979
2020-09-07 2020-09-03 25.658 144,690 -2,979 0.22% 3,712,435
2020-09-04 2020-09-02 25.416 147,669 +20,159 0.22% 3,753,182
2020-09-03 2020-09-01 25.175 127,510 +2,979 0.19% 3,210,001
2020-09-02 2020-08-31 25.154 124,531 +497 0.19% 3,132,498
2020-09-01 2020-08-28 24.993 124,034 +794 0.19% 3,100,013
2020-08-31 2020-08-27 24.872 123,240 -5,660 0.19% 3,065,276
2020-08-27 2020-08-25 24.691 128,900 -100 0.19% 3,182,690
2020-08-26 2020-08-24 24.470 129,000 +398 0.20% 3,156,581
2020-08-25 2020-08-21 24.268 128,602 -497 0.19% 3,120,942
2020-08-20 2020-08-18 24.168 129,099 +99 0.20% 3,120,003
2020-08-18 2020-08-14 24.047 129,000 -1,390 0.20% 3,102,023
2020-08-13 2020-08-11 24.147 130,390 +2,284 0.20% 3,148,578
2020-08-12 2020-08-10 24.006 128,106 -993 0.19% 3,075,365
2020-08-10 2020-08-06 23.825 129,099 -894 0.20% 3,075,803
2020-08-07 2020-08-05 23.765 129,993 -695 0.20% 3,089,249
2020-08-06 2020-08-04 23.523 130,688 +497 0.20% 3,074,182
2020-08-05 2020-08-03 23.362 130,191 -100 0.20% 3,041,515
2020-08-04 2020-07-31 23.342 130,291 -4,766 0.20% 3,041,227
2020-07-30 2020-07-28 23.161 135,057 -397 0.20% 3,127,994
2020-07-29 2020-07-27 23.020 135,454 +2,780 0.20% 3,118,093
2020-07-28 2020-07-24 22.959 132,674 +2,185 0.20% 3,046,082
2020-07-27 2020-07-23 23.523 130,489 -2,781 0.20% 3,069,500
2020-07-23 2020-07-21 23.362 133,270 -89,376 0.20% 3,113,446
2020-07-22 2020-07-20 22.919 222,646 +2,979 0.33% 5,102,795
2020-07-21 2020-07-17 22.939 219,667 +89,476 0.32% 5,038,944
2020-07-20 2020-07-16 22.919 130,191 -2,979 0.19% 2,983,831
2020-07-17 2020-07-15 22.959 133,170 -1,192 0.20% 3,057,470
2020-07-16 2020-07-14 22.576 134,362 +2,085 0.20% 3,033,423
2020-07-15 2020-07-13 22.899 132,277 -21,251 0.20% 3,028,975
2020-07-14 2020-07-10 22.395 153,528 +298 0.23% 3,438,297
2020-07-13 2020-07-09 22.637 153,230 -7,250 0.23% 3,468,655
2020-07-10 2020-07-08 22.556 160,480 -1,092 0.24% 3,619,844
2020-07-09 2020-07-07 22.536 161,572 -497 0.24% 3,641,222
2020-07-08 2020-07-06 22.758 162,069 -496 0.24% 3,688,326
2020-07-06 2020-07-02 22.415 162,565 -1,490 0.24% 3,643,956
2020-07-03 2020-06-30 21.892 164,055 +2,384 0.24% 3,591,479
2020-07-02 2020-06-29 21.710 161,671 +4,111 0.24% 3,509,903
2020-06-30 2020-06-26 22.053 157,560 +2,080 0.23% 3,474,747
2020-06-26 2020-06-23 22.599 155,480 -3,466 0.23% 3,513,655
2020-06-19 2020-06-17 22.619 158,946 +2,575 0.23% 3,595,193
2020-06-18 2020-06-16 22.276 156,371 +2,970 0.23% 3,483,263
2020-06-17 2020-06-15 21.246 153,401 -6,338 0.23% 3,259,106
2020-06-16 2020-06-12 21.892 159,739 -5,942 0.24% 3,496,993
2020-06-15 2020-06-11 22.195 165,681 -396 0.24% 3,677,265
2020-06-11 2020-06-09 23.063 166,077 -1,980 0.25% 3,830,277
2020-06-10 2020-06-08 22.902 168,057 -495 0.25% 3,848,790
2020-06-09 2020-06-05 22.599 168,552 -4,358 0.25% 3,809,066
2020-06-08 2020-06-04 22.316 172,910 +6,140 0.26% 3,858,664
2020-06-05 2020-06-03 22.235 166,770 +3,466 0.25% 3,708,171
2020-06-04 2020-06-02 22.114 163,304 -3,565 0.24% 3,611,316
2020-06-03 2020-06-01 21.932 166,869 +1,684 0.25% 3,659,823
2020-06-02 2020-05-29 21.609 165,185 +2,574 0.24% 3,569,513
2020-06-01 2020-05-28 21.912 162,611 -4,357 0.24% 3,563,151
2020-05-29 2020-05-27 21.660 166,968 +4,357 0.25% 3,616,472
2020-05-28 2020-05-26 21.609 162,611 -1,188 0.24% 3,513,891
2020-05-27 2020-05-25 21.256 163,799 -17,628 0.24% 3,481,672
2020-05-26 2020-05-22 20.852 181,427 +4,457 0.27% 3,783,089
2020-05-25 2020-05-21 21.205 176,970 -1,783 0.26% 3,752,697
2020-05-21 2020-05-19 21.205 178,753 -891 0.26% 3,790,506
2020-05-18 2020-05-14 20.195 179,644 +3,268 0.27% 3,628,000
2020-05-11 2020-05-07 20.599 176,376 +2,476 0.26% 3,633,241
2020-05-08 2020-05-06 20.650 173,900 -9,408 0.26% 3,591,017
2020-05-06 2020-05-04 20.135 183,308 +198 0.27% 3,690,890
2020-05-05 2020-04-29 20.801 183,110 -1,585 0.27% 3,808,937
2020-04-29 2020-04-27 20.397 184,695 +36,345 0.27% 3,767,307
2020-04-28 2020-04-24 19.933 148,350 -396 0.22% 2,957,054
2020-04-27 2020-04-23 19.933 148,746 -99 0.22% 2,964,947
2020-04-24 2020-04-22 19.812 148,845 -4,258 0.22% 2,948,885
2020-04-22 2020-04-20 20.549 153,103 -4,853 0.22% 3,146,101
2020-04-21 2020-04-17 20.599 157,956 -9,804 0.23% 3,253,800
2020-04-20 2020-04-16 20.095 167,760 -1,189 0.24% 3,371,057
2020-04-17 2020-04-15 20.095 168,949 -4,951 0.25% 3,394,949
2020-04-16 2020-04-14 20.034 173,900 +6,734 0.25% 3,483,901
2020-04-15 2020-04-09 19.872 167,166 -20,995 0.24% 3,321,984
2020-04-09 2020-04-07 19.408 188,161 -11,289 0.27% 3,651,805
2020-04-08 2020-04-06 18.560 199,450 -3,268 0.29% 3,701,724
2020-04-07 2020-04-03 17.934 202,718 -2,377 0.29% 3,635,464
2020-04-06 2020-04-02 17.954 205,095 +6,635 0.30% 3,682,234
2020-04-03 2020-04-01 17.934 198,460 -1,288 0.29% 3,559,102
2020-04-02 2020-03-31 18.994 199,748 -4,753 0.29% 3,794,013
2020-04-01 2020-03-30 18.123 204,501 -1,628 0.30% 3,706,227
2020-03-31 2020-03-27 18.447 206,129 -69,533 0.30% 3,802,516
2020-03-30 2020-03-26 17.597 275,662 -4,049 0.40% 4,850,765
2020-03-27 2020-03-25 17.961 279,711 +11,259 0.41% 5,023,967
2020-03-26 2020-03-24 16.908 268,452 +4,149 0.39% 4,539,068
2020-03-25 2020-03-23 16.200 264,303 +60,545 0.40% 4,281,596
2020-03-23 2020-03-19 17.192 203,758 -396 0.32% 3,502,966
2020-03-20 2020-03-18 17.496 204,154 +11,853 0.32% 3,571,784
2020-03-19 2020-03-17 18.589 192,301 -90,966 0.30% 3,574,685
2020-03-17 2020-03-13 18.832 283,267 +151,313 0.45% 5,334,485
2020-03-16 2020-03-12 19.318 131,954 -13,136 0.21% 2,549,086
2020-03-12 2020-03-10 20.452 145,090 +20,247 0.28% 2,967,375
2020-03-10 2020-03-06 21.718 124,843 +17,680 0.25% 2,711,284
2020-03-09 2020-03-05 22.376 107,163 -19,161 0.22% 2,397,843
2020-03-06 2020-03-04 22.072 126,324 -9,778 0.26% 2,788,213
2020-03-05 2020-03-03 22.173 136,102 +21,334 0.28% 3,017,812
2020-03-04 2020-03-02 21.920 114,768 +38,815 0.25% 2,515,720
2020-03-02 2020-02-27 22.426 75,953 +8,396 0.17% 1,703,344
2020-02-27 2020-02-25 23.641 67,557 -4,544 0.15% 1,597,132
2020-02-26 2020-02-24 23.692 72,101 +692 0.16% 1,708,208
2020-02-25 2020-02-21 24.147 71,409 +1,481 0.16% 1,724,348
2020-02-20 2020-02-18 24.198 69,928 +2,667 0.16% 1,692,126
2020-02-19 2020-02-17 24.451 67,261 +691 0.15% 1,644,614
2020-02-18 2020-02-14 24.299 66,570 -98 0.15% 1,617,608
2020-02-17 2020-02-13 24.198 66,668 +2,469 0.15% 1,613,240
2020-02-14 2020-02-12 24.249 64,199 +9,877 0.15% 1,556,745
2020-02-13 2020-02-11 24.249 54,322 +98 0.12% 1,317,240
2020-02-10 2020-02-06 24.046 54,224 +1,877 0.12% 1,303,883
2020-02-07 2020-02-05 23.641 52,347 +494 0.12% 1,237,549
2020-02-05 2020-02-03 23.388 51,853 +2,568 0.12% 1,212,745
2020-01-30 2020-01-24 23.945 49,285 +1,481 0.11% 1,180,129
2020-01-23 2020-01-21 23.844 47,804 +988 0.11% 1,139,826
2020-01-22 2020-01-20 23.945 46,816 +296 0.11% 1,121,009
2020-01-17 2020-01-15 23.692 46,520 +395 0.11% 1,102,146
2020-01-16 2020-01-14 23.692 46,125 +198 0.11% 1,092,788
2020-01-15 2020-01-13 23.591 45,927 +8,494 0.11% 1,083,447
2020-01-14 2020-01-10 23.641 37,433 +99 0.09% 884,963
2020-01-13 2020-01-09 23.540 37,334 +987 0.09% 878,843
2020-01-08 2020-01-06 23.186 36,347 -4,444 0.08% 842,728
2020-01-02 2019-12-27 23.703 40,791 +105 0.09% 966,851
2019-12-30 2019-12-24 23.500 40,686 +197 0.09% 956,102
2019-12-23 2019-12-19 23.144 40,489 +4,433 0.09% 937,087
2019-12-20 2019-12-18 23.246 36,056 -886 0.09% 838,149
2019-12-17 2019-12-13 23.195 36,942 -493 0.09% 856,870
2019-12-05 2019-12-03 22.840 37,435 +4,926 0.09% 855,005
2019-11-26 2019-11-22 22.637 32,509 -1,970 0.08% 735,896
2019-11-25 2019-11-21 22.484 34,479 -3,941 0.08% 775,241
2019-11-21 2019-11-19 22.687 38,420 +493 0.09% 871,652
2019-11-20 2019-11-18 22.789 37,927 +1,970 0.09% 864,317
2019-11-19 2019-11-15 22.637 35,957 +394 0.09% 813,948
2019-11-07 2019-11-05 22.434 35,563 +98 0.09% 797,809
2019-11-01 2019-10-30 22.129 35,465 -985 0.08% 784,810
2019-10-31 2019-10-29 22.129 36,450 -591 0.09% 806,607
2019-10-30 2019-10-28 22.028 37,041 -4,137 0.09% 815,926
2019-10-28 2019-10-24 21.926 41,178 -3,448 0.11% 902,874
2019-10-17 2019-10-15 21.672 44,626 -2,562 0.11% 967,151
2019-10-16 2019-10-14 21.622 47,188 +4,828 0.12% 1,020,280
2019-10-15 2019-10-11 21.622 42,360 +3,448 0.11% 915,891
2019-10-10 2019-10-08 21.419 38,912 +295 0.10% 833,440
2019-10-09 2019-10-04 21.165 38,617 -295 0.10% 817,321
2019-10-08 2019-10-03 21.063 38,912 +1,970 0.10% 819,615
2019-10-02 2019-09-27 21.815 36,942 -521 0.10% 805,876
2019-09-25 2019-09-23 21.967 37,463 -1,475 0.10% 822,957
2019-09-24 2019-09-20 22.018 38,938 -1,180 0.11% 857,338
2019-09-18 2019-09-16 21.764 40,118 +98 0.11% 873,120
2019-09-16 2019-09-12 21.967 40,020 -4,621 0.11% 879,127
2019-09-09 2019-09-05 21.510 44,641 -2,065 0.13% 960,207
2019-09-03 2019-08-30 21.357 46,706 -5,113 0.13% 997,500
2019-08-28 2019-08-26 20.848 51,819 +98 0.16% 1,080,348
2019-08-27 2019-08-23 21.357 51,721 -983 0.17% 1,104,605
2019-08-22 2019-08-20 21.306 52,704 -1,967 0.20% 1,122,919
2019-08-21 2019-08-19 21.255 54,671 -1,966 0.21% 1,162,048
2019-08-19 2019-08-15 20.798 56,637 +2,458 0.21% 1,177,916
2019-08-14 2019-08-12 21.255 54,179 +2,950 0.21% 1,151,590
2019-08-13 2019-08-09 21.357 51,229 +1,180 0.19% 1,094,097
2019-08-06 2019-08-02 21.306 50,049 +2,458 0.19% 1,066,351
2019-07-31 2019-07-29 21.967 47,591 -98 0.18% 1,045,441
2019-07-25 2019-07-23 21.713 47,689 -2,754 0.18% 1,035,468
2019-07-09 2019-07-05 21.815 50,443 +1,377 0.20% 1,100,396
2019-07-08 2019-07-04 21.764 49,066 +9,243 0.20% 1,067,862
2019-07-05 2019-07-03 21.764 39,823 -3,737 0.16% 866,699
2019-07-02 2019-06-27 21.469 43,560 +124 0.17% 935,185
2019-06-27 2019-06-25 21.520 43,436 +1,961 0.17% 934,738
2019-06-25 2019-06-21 21.571 41,475 +2,746 0.17% 894,652
2019-06-17 2019-06-13 21.112 38,729 +3,922 0.17% 817,644
2019-06-14 2019-06-12 21.163 34,807 +490 0.15% 736,618
2019-06-12 2019-06-10 21.163 34,317 +98 0.15% 726,248
2019-06-05 2019-06-03 19.990 34,219 +3,138 0.15% 684,039
2019-05-28 2019-05-24 20.755 31,081 +1,960 0.13% 645,085
2019-05-17 2019-05-15 20.755 29,121 +589 0.13% 604,405
2019-05-16 2019-05-14 20.704 28,532 +980 0.12% 590,726
2019-05-15 2019-05-10 21.010 27,552 +196 0.12% 578,866
2019-05-14 2019-05-09 20.908 27,356 +4,216 0.12% 571,958
2019-05-09 2019-05-07 21.418 23,140 +491 0.10% 495,610
2019-05-08 2019-05-06 21.163 22,649 -196 0.10% 479,319
2019-04-25 2019-04-23 21.265 22,845 +392 0.10% 485,797
2019-04-18 2019-04-16 21.265 22,453 -196 0.10% 477,461
2019-04-08 2019-04-03 21.061 22,649 -687 0.10% 477,009
2019-04-04 2019-04-02 20.959 23,336 +295 0.10% 489,098
2019-04-03 2019-04-01 20.908 23,041 -3,432 0.10% 481,740
2019-04-01 2019-03-28 20.602 26,473 +65 0.11% 545,389
2019-03-15 2019-03-13 20.499 26,408 +98 0.11% 541,350
2019-03-05 2019-03-01 20.499 26,310 -489 0.11% 539,341
2019-03-01 2019-02-27 20.499 26,799 -4,891 0.12% 549,366
2019-02-27 2019-02-25 20.602 31,690 -2,934 0.14% 652,869
2019-02-20 2019-02-18 20.326 34,624 +4,891 0.15% 703,756
2019-02-15 2019-02-13 20.223 29,733 +3,227 0.13% 601,303
2019-02-11 2019-02-04 19.855 26,506 -489 0.12% 526,286
2019-01-31 2019-01-29 19.324 26,995 -1,956 0.12% 521,643
2019-01-30 2019-01-28 19.426 28,951 +2,934 0.13% 562,400
2019-01-23 2019-01-21 19.508 26,017 -3,032 0.11% 507,533
2019-01-22 2019-01-18 19.324 29,049 -978 0.13% 561,334
2019-01-17 2019-01-15 19.037 30,027 +489 0.13% 571,637
2019-01-10 2019-01-08 18.710 29,538 +1,956 0.13% 552,663
2019-01-08 2019-01-04 18.076 27,582 +294 0.12% 498,582
2019-01-02 2018-12-27 18.055 27,288 +91 0.12% 492,681
2018-12-27 2018-12-20 18.281 27,197 +487 0.12% 497,176
2018-12-20 2018-12-18 18.773 26,710 -390 0.12% 501,426
2018-12-17 2018-12-13 19.512 27,100 +585 0.12% 528,764
2018-12-13 2018-12-11 19.286 26,515 +6,044 0.12% 511,365
2018-12-12 2018-12-10 19.224 20,471 +585 0.09% 393,541
2018-12-07 2018-12-05 19.840 19,886 -1,462 0.09% 394,535
2018-12-05 2018-12-03 20.671 21,348 +1,559 0.09% 441,280
2018-11-29 2018-11-27 19.573 19,789 -1,169 0.09% 387,333
2018-11-12 2018-11-08 20.722 20,958 +292 0.09% 434,293
2018-11-09 2018-11-07 20.332 20,666 -487 0.09% 420,186
2018-11-06 2018-11-02 20.271 21,153 +195 0.09% 428,786
2018-10-29 2018-10-25 19.676 20,958 +97 0.09% 412,363
2018-10-25 2018-10-23 20.045 20,861 +293 0.09% 418,159
2018-10-24 2018-10-22 20.414 20,568 -390 0.09% 419,882
2018-10-22 2018-10-18 20.619 20,958 -878 0.09% 432,143
2018-10-15 2018-10-11 20.250 21,836 +585 0.10% 442,183
2018-10-10 2018-10-08 21.184 21,251 -487 0.09% 450,175
2018-10-09 2018-10-05 21.286 21,738 -1,365 0.09% 462,721
2018-10-05 2018-10-03 21.491 23,103 -1,950 0.10% 496,517
2018-10-02 2018-09-27 21.502 25,053 +72 0.11% 538,687
2018-09-27 2018-09-24 21.450 24,981 -1,555 0.11% 535,854
2018-09-13 2018-09-11 21.348 26,536 +972 0.12% 566,479
2018-09-12 2018-09-10 21.348 25,564 -291 0.11% 545,729
2018-09-10 2018-09-06 21.348 25,855 +1,166 0.11% 551,941
2018-09-05 2018-09-03 21.502 24,689 -972 0.11% 530,860
2018-09-04 2018-08-31 21.450 25,661 +389 0.11% 550,440
2018-08-20 2018-08-16 20.936 25,272 +972 0.12% 529,096
2018-08-13 2018-08-09 21.142 24,300 -486 0.12% 513,746
2018-08-10 2018-08-08 21.142 24,786 +1,458 0.12% 524,021
2018-08-08 2018-08-06 20.987 23,328 +486 0.11% 489,596
2018-08-07 2018-08-03 20.936 22,842 +291 0.11% 478,221
2018-08-06 2018-08-02 20.730 22,551 +292 0.11% 467,489
2018-08-01 2018-07-30 20.833 22,259 +194 0.11% 463,726
2018-07-19 2018-07-17 20.627 22,065 +1,944 0.11% 455,144
2018-07-03 2018-06-28 20.195 20,121 +52 0.10% 406,348
2018-06-25 2018-06-21 20.567 20,069 +969 0.10% 412,750
2018-06-22 2018-06-20 20.546 19,100 -3,199 0.10% 392,427
2018-06-19 2018-06-14 20.546 22,299 -1,164 0.12% 458,153
2018-05-31 2018-05-29 20.092 23,463 +388 0.13% 471,421
2018-05-28 2018-05-24 20.236 23,075 -2,424 0.12% 466,957
2018-05-23 2018-05-18 20.175 25,499 -582 0.14% 514,432
2018-05-17 2018-05-15 20.216 26,081 +1,164 0.14% 527,250
2018-05-15 2018-05-11 20.154 24,917 +969 0.13% 502,177
2018-05-14 2018-05-10 19.989 23,948 +1,455 0.13% 478,695
2018-04-24 2018-04-20 19.906 22,493 +291 0.12% 447,756
2018-04-23 2018-04-19 20.092 22,202 +581 0.12% 446,085
2018-04-20 2018-04-18 20.113 21,621 +291 0.12% 434,857
2018-04-12 2018-04-10 19.576 21,330 +388 0.12% 417,564
2018-04-04 2018-03-29 19.432 20,942 +582 0.12% 406,946
2018-04-03 2018-03-28 19.639 20,360 +43 0.11% 399,846
2018-03-28 2018-03-26 19.577 20,317 -1,258 0.12% 397,741
2018-03-23 2018-03-21 20.259 21,575 +484 0.13% 437,087
2018-03-15 2018-03-13 20.724 21,091 +484 0.12% 437,092
2018-03-07 2018-03-05 19.763 20,607 +774 0.13% 407,253
2018-03-02 2018-02-28 20.321 19,833 +97 0.13% 403,026
2018-02-26 2018-02-22 19.928 19,736 -1,935 0.13% 393,303
2018-02-22 2018-02-20 20.238 21,671 +1,935 0.14% 438,584
2018-02-21 2018-02-15 20.052 19,736 +193 0.13% 395,751
2018-02-20 2018-02-13 19.535 19,543 +484 0.13% 381,781
2018-02-13 2018-02-09 19.329 19,059 +193 0.12% 368,386
2018-02-08 2018-02-06 19.163 18,866 +2,322 0.12% 361,535
2018-02-07 2018-02-05 20.321 16,544 +2,419 0.11% 336,190
2018-02-06 2018-02-02 20.827 14,125 +2,419 0.09% 294,188
2018-02-02 2018-01-31 20.931 11,706 +290 0.08% 245,016
2018-02-01 2018-01-30 20.983 11,416 -581 0.07% 239,536
2018-01-31 2018-01-29 21.241 11,997 +968 0.08% 254,827
2018-01-29 2018-01-25 20.931 11,029 +387 0.07% 230,846
2018-01-25 2018-01-23 20.983 10,642 -2,903 0.07% 223,296
2018-01-19 2018-01-17 20.590 13,545 +194 0.09% 278,888
2018-01-15 2018-01-11 20.362 13,351 +290 0.09% 271,857
2018-01-11 2018-01-09 20.300 13,061 +2,419 0.08% 265,142
2018-01-10 2018-01-08 20.280 10,642 +580 0.07% 215,816
2018-01-05 2018-01-03 19.866 10,062 +968 0.07% 199,894
2018-01-04 2018-01-02 19.804 9,094 -4,064 0.06% 180,099
2018-01-02 2017-12-28 19.939 13,158 +34 0.09% 262,351
2017-12-20 2017-12-18 19.939 13,124 +6,755 0.09% 261,673
2017-12-05 2017-12-01 19.586 6,369 -193 0.05% 124,744
2017-12-04 2017-11-30 19.420 6,562 +193 0.05% 127,436
2017-11-29 2017-11-27 19.213 6,369 +290 0.05% 122,368
2017-11-22 2017-11-20 19.068 6,079 -772 0.04% 115,915
2017-11-20 2017-11-16 19.172 6,851 +289 0.05% 131,345
2017-11-15 2017-11-13 19.130 6,562 -1,930 0.05% 125,532
2017-11-10 2017-11-08 19.130 8,492 +965 0.06% 162,454
2017-11-02 2017-10-31 19.027 7,527 +1,930 0.06% 143,213
2017-10-31 2017-10-27 19.006 5,597 -96 0.04% 106,376
2017-10-27 2017-10-25 18.985 5,693 +386 0.04% 108,082
2017-10-13 2017-10-11 18.840 5,307 +289 0.04% 99,984
2017-10-11 2017-10-09 18.840 5,018 +193 0.04% 94,539
2017-10-03 2017-09-28 18.622 4,825 +14 0.04% 89,853
2017-09-19 2017-09-15 18.539 4,811 +288 0.04% 89,193
2017-09-18 2017-09-14 18.560 4,523 +963 0.03% 83,947
2017-09-01 2017-08-30 18.269 3,560 -1,155 0.03% 65,038
2017-08-30 2017-08-28 18.124 4,715 +289 0.04% 85,453
2017-08-11 2017-08-09 18.331 4,426 +96 0.03% 81,135
2017-08-09 2017-08-07 18.435 4,330 -193 0.04% 79,825
2017-08-04 2017-08-02 18.352 4,523 -2,117 0.04% 83,007
2017-08-03 2017-08-01 18.352 6,640 -3,656 0.06% 121,859
2017-08-02 2017-07-31 18.373 10,296 +288 0.09% 189,169
2017-07-20 2017-07-18 18.186 10,008 +289 0.08% 182,005
2017-07-12 2017-07-10 18.020 9,719 -96 0.08% 175,134
2017-07-04 2017-06-30 18.072 9,815 -21,844 0.08% 177,375
2017-07-03 2017-06-29 18.239 31,659 +91 0.27% 577,415
2017-06-22 2017-06-20 18.197 31,568 +96 0.27% 574,439
2017-06-16 2017-06-14 18.114 31,472 +288 0.27% 570,068
2017-06-07 2017-06-05 18.114 31,184 +22,165 0.26% 564,852
2017-06-01 2017-05-29 17.988 9,019 +192 0.08% 162,238
2017-05-22 2017-05-18 17.509 8,827 +287 0.08% 154,552
2017-05-19 2017-05-17 17.717 8,540 +288 0.08% 151,307
2017-05-16 2017-05-12 17.717 8,252 +288 0.08% 146,205
2017-05-09 2017-05-05 17.717 7,964 +3,646 0.07% 141,102
2017-05-05 2017-05-02 17.717 4,318 +288 0.04% 76,504
2017-04-03 2017-03-30 17.603 4,030 -945 0.04% 70,940
2017-03-29 2017-03-27 17.289 4,975 -765 0.05% 86,014
2017-03-28 2017-03-24 17.477 5,740 -1,913 0.05% 100,320
2017-03-17 2017-03-15 17.582 7,653 +7,653 0.07% 134,555
2015-05-26 2015-05-21 15.971 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top